台燿 (6274)-元大-復北券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
175.5
漲跌
▲11.0
漲幅
+6.69%
成交量
20,773張
產業
上櫃電子零組件類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	175.83	20.2	173.37	175.50	-17.2	18,263	-0.09%
2024/04/23	2	161.25	4.1	162.85	164.50	-2.1	18,092	-0.01%
2024/04/22	5.2	158.19	4	160.63	152.50	1.2	17,925	0.01%
2024/04/19	4	168.38	0	0.00	163.00	4	17,847	0.02%
2024/04/18	23	168.00	4	168.87	168.00	19	17,747	0.11%
2024/04/17	8	165.13	4	169.00	168.00	4	17,651	0.02%
2024/04/16	12.1	164.95	2	167.00	167.00	10.1	17,468	0.06%
2024/04/15	2	181.75	5.3	183.30	182.00	-3.3	17,274	-0.02%
2024/04/12	1	184.00	1	187.49	188.00	0	17,253	0.00%
2024/04/11	7	185.50	8	186.31	185.00	-1	17,256	-0.01%
2024/04/10	12	188.58	10	190.60	186.50	2	17,212	0.01%
2024/04/09	36	195.78	38.2	192.33	192.50	-2.1	16,992	-0.01%
2024/04/08	23.2	190.63	24.4	189.89	190.50	-1.3	16,635	-0.01%
2024/04/03	6.4	185.05	8	184.31	187.00	-1.6	16,324	-0.01%
2024/04/02	7	181.14	16	181.13	182.00	-9	16,359	-0.06%
2024/04/01	8	183.06	11.3	184.12	182.50	-3.3	16,338	-0.02%
2024/03/29	23	181.17	23.1	180.83	179.00	-0.1	16,149	0.00%
2024/03/28	16	182.78	12.5	182.62	183.00	3.5	15,980	0.02%
2024/03/27	51	182.77	45	182.06	182.50	6	15,766	0.04%
2024/03/26	24	178.84	15.1	180.22	176.00	8.9	15,387	0.06%
2024/03/25	13.3	178.40	25.5	179.02	184.50	-12.3	14,768	-0.08%
2024/03/22	0.2	168.82	8.2	170.51	168.00	-8.1	14,296	-0.06%
2024/03/21	112	165.92	14	166.46	165.00	98	14,082	0.70%	大買/
2024/03/20	162	166.94	6.3	168.29	163.50	155.7	13,921	1.12%	大買/鉅額交易
2024/03/19	17.5	169.47	19	168.79	168.50	-1.5	13,749	-0.01%
2024/03/18	7	162.57	7	162.29	163.50	0	13,233	0.00%
2024/03/15	9.2	161.27	26.3	160.47	161.50	-17.1	13,126	-0.13%
2024/03/14	6.3	154.42	4	153.25	156.00	2.3	12,863	0.02%
2024/03/13	21.1	155.97	15	160.00	154.00	6.1	12,827	0.05%
2024/03/12	16	163.41	33	165.14	160.00	-17	12,597	-0.13%
2024/03/11	17.1	159.40	14	160.50	157.50	3.1	12,266	0.03%
2024/03/08	46.4	157.48	37	157.42	156.00	9.4	12,121	0.08%
2024/03/07	175.4	170.76	160	166.52	164.00	15.4	11,727	0.13%	大買/大賣/
2024/03/06	32	162.00	23	161.78	163.00	9	11,096	0.08%
2024/03/05	4	160.88	7	160.57	162.00	-3	10,945	-0.03%
2024/03/04	11	159.18	6	158.83	157.50	5	10,844	0.05%
2024/03/01	7	162.79	7	158.93	163.00	0	10,820	0.00%
2024/02/29	14	156.32	3.1	156.53	156.50	11	10,839	0.10%
2024/02/27	9.1	154.85	6	157.92	155.00	3.1	10,861	0.03%
2024/02/26	16.2	165.31	6	166.92	162.50	10.2	10,850	0.09%
2024/02/23	11	164.18	25.7	165.17	165.50	-14.7	10,697	-0.14%
2024/02/22	7	156.43	9	156.39	156.50	-2	10,377	-0.02%
2024/02/21	9.3	152.44	13	154.27	151.50	-3.8	10,391	-0.04%
2024/02/20	10	152.90	10	152.00	155.50	0	10,413	0.00%
2024/02/19	13	161.76	5	159.80	154.50	8	10,306	0.08%
2024/02/16	11.3	157.96	5	161.30	156.50	6.3	10,209	0.06%
2024/02/15	5.2	160.71	109	160.99	162.50	-103.8	10,022	-1.04%	大賣/鉅額交易
2024/02/05	25	149.88	19	150.84	148.00	6	9,708	0.06%
2024/02/02	15	145.43	25	144.44	146.50	-10	9,390	-0.11%
2024/02/01	13	138.42	26.2	138.82	139.00	-13.2	9,161	-0.14%
2024/01/31	7	135.36	9.6	135.73	135.50	-2.6	9,060	-0.03%
2024/01/30	105	133.64	15.3	133.16	135.50	89.7	9,005	1.00%	大買/
2024/01/29	9	129.39	10	129.40	130.00	-1	8,926	-0.01%
2024/01/26	6	126.67	7	127.36	126.50	-1	9,104	-0.01%
2024/01/25	11	131.32	7	132.79	128.50	4	9,477	0.04%
2024/01/24	6	133.67	11	134.45	133.50	-5	9,455	-0.05%
2024/01/23	11	135.00	9	135.56	135.00	2	9,546	0.02%
2024/01/22	41	135.91	75	136.75	137.00	-34	9,526	-0.36%
2024/01/19	15	125.84	15.4	126.99	128.50	-0.4	9,174	0.00%
2024/01/18	10	121.50	7	121.93	122.00	3	9,251	0.03%
2024/01/17	8.1	125.00	19	125.95	125.50	-10.9	9,333	-0.12%
2024/01/16	9	125.39	11	124.23	125.50	-2	9,437	-0.02%
2024/01/15	6	125.17	9	123.11	125.00	-3	9,663	-0.03%
2024/01/12	11	121.32	8	119.81	120.50	3	9,989	0.03%
2024/01/11	11.1	118.00	6	115.83	120.00	5.1	10,166	0.05%
2024/01/10	8.1	115.38	5	116.80	115.00	3.1	10,467	0.03%
2024/01/09	7	119.36	4	121.00	118.50	3	10,623	0.03%
2024/01/08	13	119.19	7	122.86	118.50	6	10,765	0.06%
2024/01/05	6.1	124.01	6	123.67	124.00	0.1	10,879	0.00%
2024/01/04	8	124.63	7.1	121.60	125.00	0.9	10,972	0.01%
2024/01/03	6	120.50	4	122.38	120.50	2	11,144	0.02%
2024/01/02	5.2	123.61	5	127.40	123.50	0.2	11,431	0.00%
2023/12/29	11	126.50	8	127.25	126.00	3	11,822	0.03%
2023/12/28	9	127.33	9	127.56	127.00	0	12,072	0.00%
2023/12/27	8	125.50	11.2	124.40	125.50	-3.2	12,513	-0.03%
2023/12/26	6.2	123.41	18	122.78	123.50	-11.8	13,165	-0.09%
2023/12/25	5	120.50	5	121.50	120.50	0	13,457	0.00%
2023/12/22	7	121.00	7	120.79	121.00	0	13,706	0.00%
2023/12/21	4	119.50	8	117.25	119.50	-4	13,966	-0.03%
2023/12/20	19.3	114.73	5	116.10	114.00	14.3	14,298	0.10%
2023/12/19	11	115.72	6.1	115.35	116.00	4.9	14,471	0.03%
2023/12/18	8.3	117.64	8	115.69	115.00	0.3	14,658	0.00%
2023/12/15	6.1	121.07	7.3	121.69	120.00	-1.2	14,809	-0.01%
2023/12/14	6	121.42	6	122.83	121.00	0	15,180	0.00%
2023/12/13	8	121.06	7	121.71	121.00	1	15,313	0.01%
2023/12/12	4.1	120.52	5	122.30	120.50	-0.9	15,781	-0.01%
2023/12/11	3	122.50	3	124.17	122.00	0	16,068	0.00%
2023/12/08	12	123.54	8	125.13	123.00	4	16,241	0.02%
2023/12/07	7	125.00	8	124.75	124.00	-1	16,350	-0.01%
2023/12/06	13	124.96	31	125.39	125.50	-18	16,631	-0.11%
2023/12/05	36	121.31	19	120.84	122.00	17	16,703	0.10%
2023/12/04	19	124.68	24	122.54	122.00	-5	16,975	-0.03%
2023/12/01	9	121.72	9	121.28	122.00	0	17,562	0.00%
2023/11/30	9	122.78	14	123.93	123.00	-5	18,068	-0.03%
2023/11/29	9	122.94	11	123.32	123.50	-2	18,393	-0.01%
2023/11/28	8	122.00	8	117.06	122.00	0	18,707	0.00%
2023/11/27	19.2	119.02	9	118.67	116.00	10.2	18,808	0.05%
2023/11/24	21	123.83	20	124.58	123.50	1	18,741	0.01%
2023/11/22	9	125.94	14	127.18	127.00	-5	18,579	-0.03%
2023/11/21	11.4	127.27	6	128.08	127.50	5.4	18,520	0.03%
2023/11/20	19	126.60	24.1	124.31	128.00	-5.1	18,725	-0.03%
2023/11/17	15	120.77	14	119.46	120.50	1	18,737	0.01%
2023/11/16	11.1	118.82	9	117.22	119.00	2.1	18,818	0.01%
2023/11/15	29	118.34	40.2	118.77	116.50	-11.2	18,817	-0.06%
2023/11/14	9	113.39	6	115.58	113.00	3	18,739	0.02%
2023/11/13	10.1	115.60	13	116.38	115.50	-2.9	18,922	-0.02%
2023/11/10	8	115.06	6	114.92	115.00	2	19,178	0.01%
2023/11/09	11	116.82	12	114.42	117.00	-1	19,316	-0.01%
2023/11/08	9.1	116.17	7	115.71	116.00	2.1	19,333	0.01%
2023/11/07	11	112.68	57	112.83	113.00	-46	19,432	-0.24%
2023/11/06	7	114.79	8	116.06	115.50	-1	19,577	-0.01%
2023/11/03	19	114.34	9	115.11	113.50	10	19,641	0.05%
2023/11/02	16.4	115.80	29.1	113.40	115.00	-12.8	19,876	-0.06%
2023/11/01	42	106.83	24	107.52	107.50	18	20,059	0.09%
2023/10/31	15.6	108.29	8	112.88	106.50	7.6	20,308	0.04%
2023/10/30	5	113.10	6	112.25	113.50	-1	20,698	0.00%
2023/10/27	12.4	111.42	14	111.96	110.50	-1.6	21,003	-0.01%
2023/10/26	15.4	111.82	11	112.87	111.50	4.3	21,563	0.02%
2023/10/25	17	119.53	14	120.57	119.00	3	22,344	0.01%
2023/10/24	18	119.03	16	118.78	121.50	2	22,989	0.01%
2023/10/23	11	115.77	8	115.56	116.00	3	23,627	0.01%
2023/10/20	28	109.59	19	109.18	111.00	9	23,884	0.04%
2023/10/19	14	115.00	6	116.17	114.50	8	24,210	0.03%
2023/10/18	20	117.10	18	123.89	116.50	2	24,388	0.01%
2023/10/17	21	130.48	14	130.43	129.00	7	24,447	0.03%
2023/10/16	17	131.03	9	132.61	130.00	8	24,620	0.03%
2023/10/13	6	137.75	5	138.20	138.50	1	24,996	0.00%
2023/10/12	7	137.71	7	138.57	137.00	0	25,080	0.00%
2023/10/11	12	139.08	15	140.97	138.50	-3	25,145	-0.01%
2023/10/06	27	143.17	20.1	142.63	140.50	7	25,247	0.03%
2023/10/05	19	145.58	18.2	145.65	145.50	0.8	25,217	0.00%
2023/10/04	16	145.53	8	145.25	148.50	8	25,030	0.03%
2023/10/03	27	149.07	15	148.97	147.00	12	24,923	0.05%
2023/10/02	11	145.27	257.2	146.26	148.50	-246.2	24,468	-1.01%	大賣/鉅額交易
2023/09/28	22.1	136.36	16	137.09	136.00	6.1	23,773	0.03%
2023/09/27	6	137.08	24	135.92	137.00	-18	23,484	-0.08%
2023/09/26	23	134.59	15	136.20	132.50	8	23,261	0.03%
2023/09/25	47.1	135.59	63	134.25	137.00	-16	22,975	-0.07%
2023/09/22	11.1	130.09	16.1	128.20	130.50	-5	22,533	-0.02%
2023/09/21	23.1	125.30	19.1	124.83	126.00	4	22,317	0.02%
2023/09/20	10	125.65	11	125.82	127.50	-1	22,065	0.00%
2023/09/19	74.2	130.31	27	129.94	123.50	47.2	21,870	0.22%
2023/09/18	16	129.91	16	129.19	129.50	0	21,468	0.00%
2023/09/15	17	129.82	26	128.81	130.50	-9	21,284	-0.04%
2023/09/14	6	121.42	10.2	121.44	122.00	-4.2	20,836	-0.02%
2023/09/13	8	115.94	10	114.75	117.00	-2	20,611	-0.01%
2023/09/12	6.2	117.26	3	118.50	117.00	3.2	20,431	0.02%
2023/09/11	29.1	119.67	20.1	123.57	116.50	9	20,311	0.04%
2023/09/08	20	131.55	17	130.18	129.00	3	20,001	0.01%
2023/09/07	20	136.83	18.8	137.92	135.00	1.3	19,809	0.01%
2023/09/06	45.2	139.27	30	140.18	139.00	15.2	19,493	0.08%
2023/09/05	20	139.20	103.4	138.72	141.50	-83.4	18,934	-0.44%	大賣/
2023/09/04	12	128.46	46	130.16	129.00	-34	18,661	-0.18%
2023/09/01	38	125.74	27	126.46	123.50	11	18,678	0.06%
2023/08/31	11.1	124.96	10	124.10	125.00	1.1	18,309	0.01%
2023/08/30	11	122.77	11	122.77	123.00	0	18,158	0.00%
2023/08/29	5	122.30	9	123.55	122.00	-4	18,153	-0.02%
2023/08/28	9.1	120.39	15	120.87	120.50	-6	18,063	-0.03%
2023/08/25	7.1	121.51	5	123.00	121.00	2.1	17,983	0.01%
2023/08/24	29.5	128.18	73	130.68	125.50	-43.5	17,910	-0.24%
2023/08/23	18	127.44	228	127.97	128.00	-210	17,570	-1.20%	大賣/鉅額交易
2023/08/22	16.1	125.56	14	125.61	125.00	2.1	17,388	0.01%
2023/08/21	11	121.18	12	120.50	120.00	-1	17,352	-0.01%
2023/08/18	55	124.55	18	126.78	122.00	37	17,438	0.21%
2023/08/17	156	126.70	47	125.29	128.00	109	17,322	0.63%	大買/鉅額交易
2023/08/16	68	126.15	16	123.88	126.00	52	17,388	0.30%
2023/08/15	14	120.64	5	122.70	120.00	9	17,179	0.05%
2023/08/14	1.3	118.62	2	118.00	117.50	-0.7	16,988	0.00%
2023/08/11	19	119.26	16	118.25	118.50	3	16,851	0.02%
2023/08/10	11	116.95	10.6	118.94	120.00	0.4	16,604	0.00%
2023/08/09	6.3	124.94	4	126.37	123.50	2.3	16,343	0.01%
2023/08/08	17.4	128.21	13	127.23	128.50	4.3	16,110	0.03%
2023/08/07	43	125.79	38	126.58	130.50	5	15,714	0.03%
2023/08/04	8	120.25	8	119.25	119.00	0	15,149	0.00%
2023/08/02	14	115.94	7	118.15	113.50	7	14,763	0.05%
2023/08/01	5	123.89	4	124.63	122.50	1	14,262	0.01%
2023/07/31	79.1	131.33	63	140.83	125.00	16.1	14,003	0.11%
2023/07/28	75.1	136.42	80	140.00	138.00	-4.9	13,340	-0.04%
2023/07/27	33	133.15	20.3	136.59	133.50	12.7	12,247	0.10%
2023/07/26	85.1	131.64	45	132.02	127.00	40.1	11,440	0.35%
2023/07/25	6.1	126.93	34	132.78	134.00	-27.9	10,566	-0.26%
2023/07/24	30	121.72	22	122.48	122.00	8	10,047	0.08%
2023/07/21	56	115.74	54	116.56	116.50	2	9,303	0.02%
2023/07/20	4	115.38	13	117.19	118.50	-9	8,892	-0.10%
2023/07/19	11	110.77	14	111.43	108.00	-3	8,448	-0.04%
2023/07/18	33.1	109.84	35	108.94	107.00	-2	8,087	-0.02%
2023/07/17	1	98.40	15.4	104.03	106.00	-14.4	7,522	-0.19%
2023/07/14	3	93.70	10	94.41	96.50	-7	7,259	-0.10%
2023/07/13	61	91.42	34	92.19	90.40	27	7,049	0.38%
2023/07/12	8	86.56	7	87.43	87.30	1	6,724	0.01%
2023/07/11	11	85.48	15	83.27	85.40	-4	6,488	-0.06%
2023/07/10	7	81.70	11	81.65	78.90	-4	6,340	-0.06%
2023/07/07	3	79.77	18	80.13	80.20	-15	6,197	-0.24%
2023/07/06	0	0.00	2	77.80	77.50	-2	6,070	-0.03%
2023/07/05	1	78.10	11	78.32	78.30	-10	6,061	-0.16%
2023/07/04	0	0.00	2	75.60	75.90	-2	5,962	-0.03%
2023/07/03	13	74.44	14	74.51	74.50	-1	5,907	-0.02%
2023/06/30	5	74.96	14	74.91	75.50	-9	5,861	-0.15%
2023/06/28	0	0.00	4	72.15	71.30	-4	5,830	-0.07%
2023/06/27	6	71.10	0	0.00	70.50	6	5,988	0.10%
2023/06/26	5	71.88	0	0.00	72.10	5	6,024	0.08%
2023/06/20	8	73.60	0	0.00	73.60	8	6,035	0.13%
2023/06/19	3	75.03	0	0.00	74.60	3	6,096	0.05%
2023/06/16	2	77.65	0	0.00	77.30	2	6,055	0.03%
2023/06/15	10	77.53	0	0.00	78.00	10	6,158	0.16%
2023/06/14	2	78.25	22	78.40	78.50	-20	6,164	-0.32%
2023/06/13	18	79.33	34	78.48	78.90	-16	6,135	-0.26%
2023/06/12	12	79.93	11	79.49	79.70	1	6,137	0.02%
2023/06/09	2	81.60	3	81.63	81.80	-1	6,135	-0.02%
2023/06/08	60.1	82.31	17	82.12	80.70	43.1	6,089	0.71%
2023/06/07	29	80.48	46.3	82.89	83.90	-17.3	6,025	-0.29%
2023/06/06	2	76.00	0	0.00	76.30	2	5,816	0.03%
2023/06/05	24	76.47	25	76.00	75.80	-1	5,787	-0.02%
2023/06/02	0	0.00	13.1	77.12	77.80	-13.1	5,711	-0.23%
2023/06/01	2	74.10	7	74.54	74.10	-5	5,646	-0.09%
2023/05/31	6	74.87	6	75.00	75.00	0	5,620	0.00%
2023/05/30	7	75.57	5	76.00	76.50	2	5,538	0.04%
2023/05/29	0	0.00	5	75.64	75.20	-5	5,481	-0.09%
2023/05/26	8	74.64	129	74.89	73.70	-121	5,417	-2.23%	大賣/鉅額交易
2023/05/25	10	75.77	7	76.66	76.00	3	5,297	0.06%
2023/05/24	13	75.15	419.1	75.37	75.60	-406.1	5,077	-8.00%	大賣/鉅額交易
2023/05/23	405	73.21	5	73.56	73.30	400	4,829	8.28%	大買/鉅額交易
2023/05/22	107.1	72.28	42.4	72.72	72.30	64.7	4,629	1.40%	大買/
2023/05/19	2	68.05	5	66.21	67.90	-3	4,286	-0.07%
2023/05/18	0	0.00	7	63.83	64.10	-7	4,184	-0.17%
2023/05/17	0	0.00	1	63.10	62.90	-1	4,187	-0.02%
2023/05/16	3	63.30	0	0.00	63.70	3	4,191	0.07%
2023/05/15	0	0.00	1	62.30	63.10	-1	4,239	-0.02%
2023/05/12	3	61.20	1	61.90	62.90	2	4,312	0.05%
2023/05/11	6	61.05	0	0.00	60.10	6	4,308	0.14%
2023/05/10	4	63.80	0	0.00	63.70	4	4,246	0.09%
2023/05/09	3	67.33	3	67.53	67.30	0	4,176	0.00%
2023/05/08	5.1	68.52	2	68.80	67.70	3.1	4,165	0.07%
2023/05/05	0	0.00	7	67.81	69.00	-7	4,157	-0.17%
2023/05/04	0	62.50	0	0.00	65.00	0	4,050	0.00%
2023/05/02	1	65.60	0	0.00	65.60	1	4,161	0.02%
2023/04/28	12	66.60	0.2	66.50	66.40	11.8	4,224	0.28%
2023/04/26	3	61.87	0	0.00	62.30	3	4,332	0.07%
2023/04/25	0.3	63.55	0	0.00	63.80	0.3	4,335	0.01%
2023/04/24	14	64.66	0	0.00	65.10	14	4,367	0.32%
2023/04/21	0	0.00	1	65.90	64.20	-1	4,386	-0.02%
2023/04/20	2	65.30	0	0.00	65.00	2	4,455	0.05%
2023/04/19	6	67.02	0	0.00	66.50	6	4,565	0.13%
2023/04/18	2	67.75	4	68.78	68.00	-2	4,598	-0.04%
2023/04/17	1	70.20	0	0.00	69.40	1	4,593	0.02%
2023/04/14	0	0.00	8	69.06	69.20	-8	4,625	-0.17%
2023/04/13	10	67.15	1	67.20	66.80	9	4,562	0.20%
2023/04/12	1	71.10	0	0.00	71.10	1	4,443	0.02%
2023/04/11	1	71.90	1	71.90	71.80	0	4,375	0.00%
2023/04/10	3	70.53	3	70.63	71.90	0	4,310	0.00%
2023/04/07	5	70.98	1	70.90	70.70	4	4,228	0.09%
2023/04/06	1	70.50	0.1	71.00	70.60	0.9	4,216	0.02%
2023/03/31	1	71.20	0	0.00	71.20	1	4,205	0.02%
2023/03/30	0	0.00	1.1	71.34	71.70	-1.1	4,177	-0.03%
2023/03/29	1.1	69.82	0	0.00	70.40	1.1	4,136	0.03%
2023/03/28	8	72.66	10.1	72.30	71.70	-2.1	4,087	-0.05%
2023/03/27	0	0.00	4	70.70	70.60	-4	3,926	-0.10%
2023/03/24	0	69.50	0	0.00	69.00	0	3,859	0.00%
2023/03/23	2.1	70.81	1.3	70.20	69.70	0.9	3,828	0.02%
2023/03/22	2	70.75	2	71.25	70.30	0	3,789	0.00%
2023/03/21	2	69.45	2	69.75	69.20	0	3,683	0.00%
2023/03/20	1	70.80	5	70.12	70.80	-4	3,608	-0.11%
2023/03/17	1	66.80	8	67.68	67.00	-7	3,478	-0.20%
2023/03/16	1	65.80	5	66.38	65.90	-4	3,405	-0.12%
2023/03/15	2	66.25	4	66.48	65.80	-2	3,414	-0.06%
2023/03/14	4	65.15	1	65.30	64.10	3	3,423	0.09%
2023/03/13	13.3	65.98	4	66.85	67.10	9.3	3,422	0.27%
2023/03/10	10.1	68.80	8	70.61	68.60	2.1	3,339	0.06%
2023/03/09	2.2	66.27	4.2	68.16	69.60	-2.1	3,118	-0.07%
2023/03/08	1	63.30	1	63.20	63.50	0	2,931	0.00%
2023/03/07	1	62.50	1	63.40	63.60	0	2,982	0.00%
2023/03/06	0	0.00	1.2	61.75	62.30	-1.2	2,945	-0.04%
2023/03/03	1.1	59.32	3	59.90	59.60	-1.9	2,901	-0.07%
2023/03/01	3	58.00	0	0.00	58.50	3	3,042	0.10%
2023/02/24	0	0.00	8	59.78	59.10	-8	3,072	-0.26%
2023/02/23	5	58.68	0	0.00	59.50	5	3,082	0.16%
2023/02/22	6	58.73	3	58.77	58.70	3	3,131	0.10%
2023/02/21	1	59.70	3	59.90	59.60	-2	3,207	-0.06%
2023/02/20	0.5	59.30	1	59.00	59.20	-0.6	3,372	-0.02%
2023/02/17	3	58.70	0	0.00	58.70	3	3,477	0.09%
2023/02/15	44	58.99	8	59.31	58.40	36	3,748	0.96%
2023/02/14	0	0.00	2	59.50	59.50	-2	3,815	-0.05%
2023/02/13	1	59.00	0	0.00	58.90	1	3,895	0.03%
2023/02/10	1	58.70	0	0.00	58.00	1	3,963	0.03%
2023/02/09	1	62.30	0	0.00	61.30	1	4,009	0.02%
2023/02/08	1	61.00	0	0.00	61.20	1	4,103	0.02%
2023/02/03	3	62.00	10	61.40	61.40	-7	4,641	-0.15%
2023/02/02	3.1	62.75	1	63.20	62.80	2.1	4,652	0.05%
2023/02/01	7	64.36	3	64.20	64.00	4	4,602	0.09%
2023/01/30	0	0.00	3	60.93	60.70	-3	4,510	-0.07%
2023/01/17	1	58.80	1	59.40	59.40	0	4,470	0.00%
2023/01/16	14	59.14	17	59.55	59.50	-3	4,441	-0.07%
2023/01/13	6	58.77	5	57.98	57.00	1	4,305	0.02%
2023/01/12	2	58.45	44	58.70	58.50	-42	4,283	-0.98%
2023/01/10	1	60.10	1	61.40	61.30	0	4,207	0.00%
2023/01/09	0	0.00	13.8	59.97	61.30	-13.8	4,138	-0.33%
2023/01/06	1	57.60	2	57.95	57.60	-1	4,030	-0.02%
2023/01/05	2.2	56.17	0	0.00	55.70	2.2	3,997	0.06%
2023/01/04	3	55.93	11	55.89	56.00	-8	3,998	-0.20%
2023/01/03	0	0.00	1	53.10	53.30	-1	3,967	-0.03%
2022/12/29	2	51.10	0	0.00	52.10	2	4,016	0.05%
2022/12/27	0	0.00	2	52.10	52.00	-2	4,132	-0.05%
2022/12/23	1	50.60	0	0.00	52.50	1	4,153	0.02%
2022/12/22	1	52.20	2	51.70	51.90	-1	4,164	-0.02%
2022/12/20	7	52.89	2	53.70	52.00	5	4,174	0.12%
2022/12/16	0.1	54.50	0	0.00	55.30	0.1	4,152	0.00%
2022/12/15	0.1	55.40	0	0.00	55.50	0.1	4,137	0.00%
2022/12/14	66	55.22	0	0.00	55.80	66	4,134	1.60%
2022/12/13	0.2	54.30	0	0.00	54.40	0.2	4,121	0.00%
2022/12/09	5	55.00	1	55.30	55.00	4	4,105	0.10%
2022/12/08	2	54.10	0	0.00	55.50	2	4,080	0.05%
2022/12/07	1	53.60	0	0.00	53.60	1	4,052	0.02%
2022/12/06	2	55.20	1	56.90	55.30	1	4,003	0.02%
2022/12/02	2	58.40	2	58.85	58.20	0	3,841	0.00%
2022/12/01	0	0.00	1	57.80	58.40	-1	3,800	-0.03%
2022/11/30	2	57.20	0	0.00	57.20	2	3,772	0.05%
2022/11/29	2	57.30	4	57.80	57.40	-2	3,739	-0.05%
2022/11/25	0	0.00	1.1	55.87	54.90	-1.1	3,666	-0.03%
2022/11/24	2	56.35	3.3	56.31	56.00	-1.3	3,639	-0.04%
2022/11/23	3.1	54.97	2.3	56.41	55.90	0.8	3,598	0.02%
2022/11/22	0.3	54.47	0	0.00	54.70	0.3	3,487	0.01%
2022/11/21	0.2	54.85	0	0.00	54.60	0.2	3,450	0.01%
2022/11/17	1	55.30	0	0.00	55.10	1	3,371	0.03%
2022/11/16	3	53.83	5	54.04	54.90	-2	3,287	-0.06%
2022/11/15	4	52.78	4	53.98	53.10	0	3,117	0.00%
2022/11/14	10	52.71	9	53.89	52.30	1	3,000	0.03%
2022/11/11	5.1	51.52	2	51.75	52.10	3.1	2,836	0.11%
2022/11/09	0	0.00	2	50.85	50.50	-2	2,651	-0.08%
2022/11/08	1	50.70	3	50.40	49.45	-2	2,573	-0.08%
2022/11/07	3	49.40	1	49.95	49.70	2	2,463	0.08%
2022/11/04	1	48.05	4	49.29	49.70	-3	2,340	-0.13%
2022/11/03	10	48.44	9	48.43	48.75	1	2,213	0.05%
2022/11/02	8	47.19	23	46.63	48.00	-15	1,807	-0.83%
2022/11/01	3	43.72	1	43.90	43.65	2	1,660	0.12%
2022/10/31	1	41.35	1	43.65	43.85	0	1,606	0.00%
2022/10/26	2	40.28	0	0.00	40.00	2	1,487	0.13%
2022/10/24	3	42.35	0	0.00	42.00	3	1,460	0.21%
2022/10/20	1	42.10	0	0.00	42.55	1	1,482	0.07%
2022/10/18	1	42.70	1	42.65	42.90	0	1,474	0.00%
2022/10/12	2	40.10	2	40.88	40.90	0	1,473	0.00%
2022/10/11	1	40.10	0	0.00	40.45	1	1,428	0.07%
2022/10/06	2	43.03	0	0.00	43.50	2	1,371	0.15%
2022/10/05	2	44.23	1	44.90	43.85	1	1,334	0.07%
2022/10/04	13	45.14	1	44.50	44.35	12	1,289	0.93%
2022/10/03	1	43.35	1	44.05	43.60	0	1,227	0.00%
2022/09/27	1	46.45	0	0.00	47.10	1	1,328	0.08%
2022/09/26	0	0.00	21	49.11	47.70	-21	1,407	-1.49%
2022/09/21	1	52.20	0	0.00	51.60	1	1,480	0.07%
2022/09/19	1	52.50	0	0.00	52.00	1	1,527	0.07%
2022/09/08	0	0.00	2	53.85	55.20	-2	1,727	-0.12%
2022/09/07	0	0.00	1	53.10	53.20	-1	1,746	-0.06%
2022/09/06	1	53.30	0	0.00	53.30	1	1,756	0.06%
2022/09/05	0	0.00	1	57.10	56.60	-1	1,756	-0.06%
2022/09/02	0	0.00	1	58.00	58.00	-1	1,760	-0.06%
2022/08/31	1	56.40	0	0.00	57.50	1	1,751	0.06%
2022/08/30	1	55.80	0	0.00	56.10	1	1,746	0.06%
2022/08/24	1	55.60	0	0.00	55.60	1	1,762	0.06%
2022/08/23	0	0.00	2	56.40	56.40	-2	1,757	-0.11%
2022/08/22	3.1	58.09	0.1	59.00	57.60	3	1,761	0.17%
2022/08/19	5	57.80	0	0.00	57.90	5	1,744	0.29%
2022/08/18	0	0.00	8	57.08	57.50	-8	1,740	-0.46%
2022/08/17	29	57.47	6	57.32	57.10	23	1,730	1.33%
2022/08/16	0	0.00	2	56.60	56.50	-2	1,720	-0.12%
2022/08/15	1	56.00	1.2	56.47	56.10	-0.2	1,702	-0.01%
2022/08/11	0	0.00	1	53.90	54.00	-1	1,692	-0.06%
2022/08/10	0	0.00	1	53.30	53.30	-1	1,689	-0.06%
2022/08/09	3	51.93	1	51.60	52.20	2	1,688	0.12%
2022/08/08	3	50.90	0	0.00	50.80	3	1,704	0.18%
2022/08/04	1	52.00	0	0.00	51.40	1	1,727	0.06%
2022/08/02	0	0.00	2	51.70	52.50	-2	1,757	-0.11%
2022/08/01	5	52.10	2	51.85	52.20	3	1,779	0.17%
2022/07/29	3	52.33	0	0.00	52.20	3	1,783	0.17%
2022/07/28	2	53.25	0	0.00	52.60	2	1,805	0.11%
2022/07/27	1	54.20	0	0.00	54.80	1	1,796	0.06%
2022/07/26	1	55.10	1	54.10	53.30	0	1,838	0.00%
2022/07/25	1	56.70	2	56.40	56.50	-1	1,859	-0.05%
2022/07/22	3	57.37	3	56.93	57.10	0	1,939	0.00%
2022/07/21	2	56.30	2	56.45	57.20	0	1,991	0.00%
2022/07/20	6	56.35	1.2	57.00	58.10	4.8	1,980	0.24%
2022/07/19	1	53.10	0	0.00	52.90	1	1,980	0.05%
2022/07/18	1	54.00	0	0.00	53.40	1	1,992	0.05%
2022/07/15	0	0.00	24	53.69	53.70	-24	2,069	-1.16%
2022/07/14	0	0.00	82.5	53.49	53.80	-82.5	2,117	-3.90%
2022/07/13	10	52.40	0	0.00	52.00	10	2,144	0.47%
2022/07/12	1.1	51.57	0	0.00	51.40	1.1	2,187	0.05%
2022/07/11	0	0.00	1	53.40	53.60	-1	2,201	-0.05%
2022/07/08	0	0.00	1	53.90	54.00	-1	2,275	-0.04%
2022/07/07	1	51.60	1	52.40	53.80	0	2,287	0.00%
2022/07/06	2	50.70	0	0.00	51.30	2	2,319	0.09%
2022/07/05	22.6	52.48	1	51.10	51.80	21.6	2,307	0.94%
2022/07/04	4.1	52.23	3	52.30	53.80	1.1	2,270	0.05%
2022/06/30	2.1	55.69	1	55.50	55.90	1.1	2,189	0.05%
2022/06/29	1	58.40	6	58.60	59.10	-5	2,137	-0.23%
2022/06/28	10.2	58.35	1	58.80	58.50	9.2	2,124	0.43%
2022/06/27	12	60.15	2	60.55	61.10	10	2,108	0.47%
2022/06/24	0	0.00	19	59.59	59.40	-19	2,107	-0.90%
2022/06/23	1.1	58.55	0	0.00	59.00	1.1	2,097	0.05%
2022/06/22	1	59.10	0	0.00	59.00	1	2,084	0.05%
2022/06/21	14	61.30	1	62.00	61.40	13	2,063	0.63%
2022/06/20	2	60.70	1	62.90	60.60	1	2,064	0.05%
2022/06/17	3.3	62.50	1	61.20	61.50	2.3	2,064	0.11%
2022/06/16	2	67.15	0	0.00	66.00	2	2,014	0.10%
2022/06/13	2	69.95	0	0.00	69.80	2	2,015	0.10%
2022/06/09	3	72.60	0	0.00	72.60	3	2,041	0.15%
2022/06/02	2	74.50	0	0.00	74.50	2	2,097	0.10%
2022/06/01	1	77.30	1	77.90	77.30	0	2,114	0.00%
2022/05/31	0	0.00	0.1	76.70	77.00	-0.1	2,141	0.00%
2022/05/26	1	76.50	1	76.90	76.50	0	2,184	0.00%
2022/05/25	0	0.00	3	75.77	76.30	-3	2,242	-0.13%
2022/05/19	0.1	74.00	7	73.99	74.40	-6.9	2,264	-0.30%
2022/05/18	0	0.00	1.1	74.55	74.60	-1.1	2,262	-0.05%
2022/05/17	0.1	73.20	1	73.60	73.70	-0.9	2,256	-0.04%
2022/05/16	7	71.69	0	0.00	71.90	7	2,252	0.31%
2022/05/13	4	73.28	0	0.00	72.80	4	2,230	0.18%
2022/05/12	0	0.00	1	75.00	74.60	-1	2,218	-0.05%
2022/05/11	0	0.00	2	76.00	76.60	-2	2,201	-0.09%
2022/05/10	2	72.55	0	0.00	76.00	2	2,193	0.09%
2022/05/09	2	74.75	4	74.53	74.70	-2	2,162	-0.09%
2022/05/05	1	76.60	0	0.00	76.90	1	2,120	0.05%
2022/05/04	0	0.00	2	77.85	77.30	-2	2,065	-0.10%
2022/05/03	1	76.30	0	0.00	77.00	1	2,048	0.05%
2022/04/29	1	77.20	2	77.39	77.10	-1	2,050	-0.05%
2022/04/28	2	75.36	1	75.60	75.10	1	2,020	0.05%
2022/04/27	0	0.00	1.1	76.60	77.30	-1.1	1,943	-0.06%
2022/04/26	1	74.50	6	74.33	75.10	-5	1,884	-0.27%
2022/04/25	5	72.22	0	0.00	71.10	5	1,850	0.27%
2022/04/21	4	75.65	6.1	76.33	75.50	-2.1	1,805	-0.11%
2022/04/20	2	73.35	5	73.22	73.00	-3	1,732	-0.17%
2022/04/19	1	71.10	2	71.00	72.20	-1	1,707	-0.06%
2022/04/18	2	67.40	0.2	67.00	68.10	1.8	1,701	0.11%
2022/04/15	3	69.33	0	0.00	68.70	3	1,686	0.18%
2022/04/14	5.2	70.92	0	0.00	70.60	5.2	1,687	0.31%
2022/04/13	1	74.70	4	74.80	74.80	-3	1,617	-0.19%
2022/04/12	2	75.15	1.3	74.75	74.90	0.7	1,569	0.04%
2022/04/11	2	79.10	0	0.00	78.00	2	1,531	0.13%
2022/04/07	0	0.00	0.3	82.20	80.30	-0.3	1,490	-0.02%
2022/04/06	1	84.00	0	0.00	84.50	1	1,470	0.07%
2022/04/01	0	0.00	1	83.60	84.50	-1	1,478	-0.07%
2022/03/31	0	0.00	1	83.50	83.50	-1	1,467	-0.07%
2022/03/30	0	0.00	10	83.05	83.10	-10	1,463	-0.68%
2022/03/29	2	82.55	10	83.10	82.50	-8	1,518	-0.53%
2022/03/28	1	83.00	6	83.23	83.70	-5	1,502	-0.33%
2022/03/25	2	84.90	1	85.50	83.70	1	1,495	0.07%
2022/03/24	0	84.80	0	0.00	84.60	0	1,483	0.00%
2022/03/23	7.2	84.63	0	0.00	84.20	7.2	1,484	0.49%
2022/03/22	10	83.90	14	83.51	83.90	-4	1,492	-0.27%
2022/03/21	21	83.98	3.1	84.07	84.10	17.9	1,479	1.21%
2022/03/18	1.1	83.11	0	0.00	82.20	1.1	1,480	0.07%
2022/03/16	1	80.00	0	0.00	79.80	1	1,558	0.06%
2022/03/15	1.1	80.04	0.2	80.00	79.80	0.9	1,590	0.06%
2022/03/14	4	81.73	0	0.00	81.70	4	1,607	0.25%
2022/03/11	0	0.00	0.4	82.30	81.70	-0.4	1,603	-0.02%
2022/03/10	0	0.00	1.1	84.41	84.60	-1.1	1,588	-0.07%
2022/03/08	1	82.40	0	0.00	82.40	1	1,613	0.06%
2022/03/07	2.1	82.13	0	0.00	81.80	2.1	1,589	0.13%
2022/03/04	2	85.45	0	0.00	85.00	2	1,585	0.13%
2022/03/02	0.2	88.30	1	87.50	87.60	-0.9	1,586	-0.05%
2022/03/01	0	0.00	1	87.00	86.90	-1	1,668	-0.06%
2022/02/25	2	85.35	0	0.00	85.70	2	1,718	0.12%
2022/02/24	1	90.00	0.3	89.69	88.90	0.7	1,749	0.04%
2022/02/23	0.1	90.00	2	90.00	89.60	-1.9	1,737	-0.11%
2022/02/22	7	89.97	0	0.00	89.60	7	1,759	0.40%
2022/02/18	0	0.00	1	92.90	93.00	-1	1,834	-0.05%
2022/02/17	1	92.10	1	92.80	92.40	0	1,852	0.00%
2022/02/16	1	92.10	1	92.90	92.10	0	1,888	0.00%
2022/02/14	3	91.53	0	0.00	91.20	3	1,936	0.15%
2022/02/11	0.3	94.40	0	0.00	94.40	0.3	1,939	0.01%
2022/02/10	0	0.00	2	94.60	94.40	-2	1,957	-0.10%
2022/01/24	4	90.58	3	92.40	93.30	1	2,066	0.05%
2022/01/21	1	93.70	0	0.00	93.70	1	2,069	0.05%
2022/01/19	1	95.30	0	0.00	95.20	1	2,172	0.05%
2022/01/18	2	96.75	1	98.50	96.10	1	2,173	0.05%
2022/01/14	1	93.60	1	94.50	96.00	0	2,149	0.00%
2022/01/10	1	96.30	0.7	96.40	96.10	0.3	2,158	0.01%
2022/01/07	2	98.70	0	0.00	98.20	2	2,154	0.09%
2022/01/06	3	101.00	0	0.00	101.00	3	2,147	0.14%
2022/01/04	0	0.00	0.4	102.00	102.50	-0.4	2,177	-0.02%
2022/01/03	0	0.00	2	102.50	101.50	-2	2,183	-0.09%
2021/12/29	1	102.50	0.1	103.00	102.50	0.9	2,283	0.04%
2021/12/24	0.2	103.00	0	0.00	102.50	0.2	2,330	0.01%
2021/12/23	2.1	103.05	5	104.10	103.00	-2.9	2,339	-0.12%
2021/12/17	1.2	100.58	0	0.00	101.00	1.2	2,476	0.05%
2021/12/16	2	101.00	0	0.00	101.50	2	2,558	0.08%
2021/12/15	2.2	99.59	0	0.00	101.00	2.2	2,560	0.09%
2021/12/14	4	100.75	1	101.00	100.00	3	2,596	0.12%
2021/12/13	4.1	103.63	1	108.00	102.00	3.1	2,631	0.12%
2021/12/10	2	106.25	2	107.00	106.00	0	2,593	0.00%
2021/12/09	1	103.50	1	103.50	104.00	0	2,522	0.00%
2021/12/08	1	103.00	1	102.00	102.50	0	2,492	0.00%
2021/12/06	3	101.33	1	102.00	101.00	2	2,444	0.08%
2021/12/03	1.5	101.17	0	0.00	102.00	1.5	2,448	0.06%
2021/12/02	2	101.50	1	104.00	101.50	1	2,449	0.04%
2021/12/01	1	101.50	0	0.00	103.00	1	2,454	0.04%
2021/11/30	5	103.50	1	105.00	101.50	4	2,454	0.16%
2021/11/29	1	99.10	0	0.00	101.50	1	2,453	0.04%
2021/11/26	1.5	100.66	1	100.50	101.50	0.5	2,453	0.02%
2021/11/25	8	102.06	103	102.88	102.00	-95	2,437	-3.90%	大賣/
2021/11/24	1.4	101.39	8	104.06	105.00	-6.6	2,348	-0.28%
2021/11/23	1	100.00	8	100.55	100.50	-7	2,277	-0.31%
2021/11/22	0	0.00	1	98.40	98.80	-1	2,193	-0.05%
2021/11/19	3	97.77	0	0.00	97.50	3	2,199	0.14%
2021/11/18	6	97.85	7	97.00	98.40	-1	2,193	-0.05%
2021/11/17	1	94.50	1	94.80	94.50	0	2,135	0.00%
2021/11/16	8	94.46	0	0.00	93.90	8	2,116	0.38%
2021/11/15	3	93.77	203	93.57	94.20	-200	2,109	-9.48%	大賣/鉅額交易
2021/11/12	5	93.86	148	94.01	93.40	-143	2,087	-6.85%	大賣/鉅額交易
2021/11/11	1	95.70	0	0.00	95.70	1	2,067	0.05%
2021/11/10	1	95.70	1	96.70	97.00	0	2,105	0.00%
2021/11/08	2	97.25	1	98.00	97.30	1	2,118	0.05%
2021/11/03	1	97.60	9	98.76	98.60	-8	2,135	-0.37%
2021/11/02	1	96.00	0	0.00	96.00	1	2,119	0.05%
2021/10/29	7	94.53	0	0.00	95.50	7	2,161	0.32%
2021/10/28	7	97.23	4	98.00	96.50	3	2,127	0.14%
2021/10/27	4	101.15	5	99.08	101.00	-1	2,091	-0.05%
2021/10/26	0	0.00	1	95.20	96.50	-1	2,043	-0.05%
2021/10/22	0	0.00	1	93.50	93.30	-1	2,057	-0.05%
2021/10/21	4	92.60	0	0.00	92.10	4	2,081	0.19%
2021/10/19	100	94.49	2	95.00	95.50	98	2,074	4.72%
2021/10/18	2	91.15	1	91.70	91.30	1	2,077	0.05%
2021/10/15	1	94.00	1	94.70	93.40	0	2,080	0.00%
2021/10/14	2	91.40	0	0.00	93.10	2	2,096	0.10%
2021/10/13	1	95.10	0	0.00	93.70	1	2,107	0.05%
2021/10/07	1	95.90	1	97.00	96.90	0	2,108	0.00%
2021/10/06	8	98.01	1	95.20	95.10	7	2,101	0.33%
2021/10/05	1	100.50	1	102.00	102.00	0	2,044	0.00%
2021/10/01	1	105.00	0	0.00	105.00	1	2,081	0.05%
2021/09/30	0	0.00	1	108.00	108.00	-1	2,112	-0.05%
2021/09/29	9	107.72	0	0.00	106.50	9	2,130	0.42%
2021/09/28	1	112.00	0	0.00	113.50	1	2,202	0.05%
2021/09/27	9	114.94	0	0.00	115.50	9	2,230	0.40%
2021/09/24	8	119.00	16	119.25	117.50	-8	2,220	-0.36%
2021/09/23	15	116.90	18	118.31	116.50	-3	2,253	-0.13%
2021/09/22	1	112.50	2	113.75	111.00	-1	2,328	-0.04%
2021/09/17	3	111.50	5	112.90	112.50	-2	2,356	-0.08%
2021/09/16	0	0.00	3	110.83	110.00	-3	2,360	-0.13%
2021/09/14	1	106.00	0	0.00	106.00	1	2,392	0.04%
2021/09/10	2	108.50	0	0.00	108.00	2	2,490	0.08%
2021/09/09	1	109.50	0	0.00	110.00	1	2,510	0.04%
2021/09/08	2	109.00	1	110.00	110.00	1	2,554	0.04%
2021/09/07	1	110.00	0	0.00	112.00	1	2,676	0.04%
2021/09/03	1	114.00	1	114.00	114.00	0	2,867	0.00%
2021/09/02	0	0.00	5	113.90	114.50	-5	3,021	-0.17%
2021/09/01	0	0.00	3	112.33	114.00	-3	3,045	-0.10%
2021/08/31	1	110.00	0	0.00	110.00	1	3,021	0.03%
2021/08/27	1	108.50	0	0.00	110.00	1	3,038	0.03%
2021/08/25	1	111.00	1	112.00	112.50	0	3,034	0.00%
2021/08/24	1	111.50	3	109.17	111.00	-2	3,046	-0.07%
2021/08/23	5	106.90	150	105.33	106.00	-145	3,049	-4.75%	大賣/鉅額交易
2021/08/20	0	0.00	1	108.50	107.50	-1	3,035	-0.03%
2021/08/19	1	107.50	0	0.00	106.00	1	3,031	0.03%
2021/08/18	0	0.00	1	103.00	107.00	-1	3,017	-0.03%
2021/08/17	3	102.67	0	0.00	105.00	3	3,008	0.10%
2021/08/16	3	105.50	24	104.04	105.00	-21	2,985	-0.70%
2021/08/13	10	110.40	2	112.25	109.50	8	2,957	0.27%
2021/08/12	1	115.00	0	0.00	115.00	1	2,910	0.03%
2021/08/11	1	116.50	1	114.50	115.00	0	2,923	0.00%
2021/08/10	4	113.00	3	116.67	116.00	1	2,927	0.03%
2021/08/09	4	115.25	0	0.00	114.50	4	2,928	0.14%
2021/08/06	2	119.50	1	121.50	119.50	1	2,927	0.03%
2021/08/05	6	121.33	10	119.50	120.00	-4	2,928	-0.14%
2021/08/04	4	113.00	0	0.00	114.50	4	2,955	0.14%
2021/08/03	4	114.00	1	115.00	114.50	3	2,988	0.10%
2021/08/02	7	113.43	0	0.00	113.50	7	2,978	0.24%
2021/07/30	1	117.50	0	0.00	116.50	1	2,970	0.03%
2021/07/29	0	0.00	2	118.50	119.00	-2	2,955	-0.07%
2021/07/28	7	113.86	1	117.50	116.00	6	2,970	0.20%
2021/07/27	1	120.50	1	122.50	118.50	0	2,974	0.00%
2021/07/26	1	121.00	2	120.25	120.50	-1	2,967	-0.03%
2021/07/23	150	117.88	0	0.00	117.00	150	2,951	5.08%	大買/鉅額交易
2021/07/22	2	118.75	8	119.69	119.00	-6	2,946	-0.20%
2021/07/21	1	117.50	2	119.00	117.50	-1	2,938	-0.03%
2021/07/20	8	117.44	10	120.20	116.50	-2	2,935	-0.07%
2021/07/19	4	119.38	0	0.00	119.00	4	2,910	0.14%
2021/07/16	67	121.99	3	122.83	122.50	64	2,939	2.18%
2021/07/15	151	122.01	0	0.00	122.00	151	2,950	5.12%	大買/鉅額交易
2021/07/14	1	122.50	0	0.00	122.00	1	2,958	0.03%
2021/07/13	1	120.50	3	121.83	120.50	-2	2,970	-0.07%
2021/07/12	1	120.50	2	121.50	120.00	-1	2,962	-0.03%
2021/07/09	10	120.60	6	122.00	120.50	4	3,005	0.13%
2021/07/08	1	120.00	1	122.00	121.00	0	3,065	0.00%
2021/07/07	3	119.50	7	120.86	119.50	-4	3,072	-0.13%
2021/07/06	0	0.00	1	117.50	118.00	-1	3,114	-0.03%
2021/07/05	300	119.59	7	120.50	118.50	293	3,156	9.28%	大買/鉅額交易
2021/07/02	201	116.66	5	116.90	117.50	196	3,070	6.38%	大買/鉅額交易
2021/07/01	21	116.14	1	113.50	113.50	20	3,035	0.66%
2021/06/30	102	115.16	1	116.50	116.50	101	3,001	3.36%	大買/鉅額交易
2021/06/29	0	0.00	14	114.93	114.00	-14	2,896	-0.48%
2021/06/28	10	109.70	3	111.67	109.00	7	2,761	0.25%
2021/06/25	1	108.00	1	108.50	108.50	0	2,722	0.00%
2021/06/24	1	109.50	0	0.00	110.00	1	2,684	0.04%
2021/06/23	1	108.00	1	108.50	109.00	0	2,645	0.00%
2021/06/22	2	105.25	1	107.00	106.50	1	2,599	0.04%
2021/06/21	3	105.67	2	106.75	106.50	1	2,580	0.04%
2021/06/18	1	113.00	3	112.17	111.00	-2	2,540	-0.08%
2021/06/17	2	110.25	2	112.00	113.00	0	2,547	0.00%
2021/06/16	12	112.79	8	113.87	111.00	4	2,548	0.16%
2021/06/15	8	116.00	10	113.70	113.50	-2	2,460	-0.08%
2021/06/11	26	109.58	11	110.41	108.00	15	2,358	0.64%
2021/06/10	17	108.47	9	107.72	108.00	8	2,273	0.35%
2021/06/09	1	103.00	3	104.17	103.00	-2	2,107	-0.09%
2021/06/08	2	100.25	0	0.00	100.00	2	2,066	0.10%
2021/06/07	0	0.00	1	99.50	100.50	-1	2,070	-0.05%
2021/06/04	0	0.00	2	101.50	101.50	-2	2,070	-0.10%
2021/06/03	0	0.00	2	101.25	101.50	-2	2,057	-0.10%
2021/06/02	4	99.20	0	0.00	100.00	4	2,067	0.19%
2021/06/01	2	101.50	0	0.00	101.50	2	2,057	0.10%
2021/05/28	0	0.00	100	96.59	96.80	-100	2,036	-4.91%
2021/05/26	0.5	96.00	0	0.00	95.80	0.5	2,101	0.03%
2021/05/25	0	0.00	100	96.98	95.90	-100	2,147	-4.66%
2021/05/24	1.2	95.25	0	0.00	96.10	1.2	2,195	0.05%
2021/05/20	0	0.00	1	92.50	91.10	-1	2,323	-0.04%
2021/05/19	3	91.47	0	0.00	91.40	3	2,377	0.13%
2021/05/18	1	91.50	3	92.20	94.50	-2	2,393	-0.08%
2021/05/17	2	87.30	2	87.55	89.90	0	2,437	0.00%
2021/05/14	1	91.70	0	0.00	92.80	1	2,529	0.04%
2021/05/13	2	89.35	102	90.44	92.40	-100	2,544	-3.93%	大賣/
2021/05/12	2	91.55	3	89.10	89.10	-1	2,534	-0.04%
2021/05/11	3	99.37	0	0.00	98.60	3	2,482	0.12%
2021/05/10	2	102.50	1	104.50	104.50	1	2,445	0.04%
2021/05/07	1	106.00	2	106.00	105.00	-1	2,460	-0.04%
2021/05/05	3.1	104.16	1	105.00	102.50	2.1	2,501	0.08%
2021/05/04	3.1	106.49	6	106.00	106.00	-3	2,536	-0.12%
2021/05/03	4	112.75	1	111.00	111.50	3	2,614	0.11%
2021/04/27	2	117.00	0	0.00	117.00	2	2,836	0.07%
2021/04/26	2	119.25	1	120.50	119.50	1	2,864	0.03%
2021/04/23	0.1	122.00	0	0.00	122.50	0.1	2,865	0.00%
2021/04/22	1.1	121.02	1	122.00	120.50	0.1	2,924	0.00%
2021/04/21	2.1	124.52	17	125.12	124.00	-15	2,874	-0.52%
2021/04/20	0	0.00	2	127.50	125.50	-2	2,864	-0.07%
2021/04/19	0.3	126.40	5	126.00	126.00	-4.8	2,853	-0.17%
2021/04/16	2	123.75	4	125.00	124.00	-2	2,826	-0.07%
2021/04/15	6	121.83	1	123.00	123.00	5	2,824	0.18%
2021/04/14	2	122.25	7.2	126.10	125.00	-5.2	2,821	-0.19%
2021/04/13	2	123.00	2	123.75	122.00	0	2,779	0.00%
2021/04/12	6.1	123.93	6	124.00	123.00	0.1	2,864	0.00%
2021/04/09	12	120.83	21	122.02	122.50	-9	2,782	-0.32%
2021/04/08	0.2	119.00	1	119.50	119.00	-0.8	2,718	-0.03%
2021/04/07	0	0.00	2	117.00	117.50	-2	2,715	-0.07%
2021/04/06	4	118.13	0	0.00	117.50	4	2,717	0.15%
2021/04/01	0	0.00	2	120.00	119.00	-2	2,713	-0.07%
2021/03/31	0	0.00	6	118.25	119.50	-6	2,725	-0.22%
2021/03/29	0	0.00	5	118.00	118.00	-5	2,777	-0.18%
2021/03/25	2	113.25	0	0.00	113.50	2	2,803	0.07%
2021/03/24	7	115.00	0	0.00	115.00	7	2,844	0.25%
2021/03/23	2	116.50	1	116.50	116.50	1	2,932	0.03%
2021/03/22	1	118.50	0	0.00	119.50	1	2,941	0.03%
2021/03/19	1	117.00	17	116.79	118.50	-16	2,918	-0.55%
2021/03/18	1	116.00	18	116.03	116.00	-17	2,879	-0.59%
2021/03/17	12	111.71	0	0.00	112.00	12	2,843	0.42%
2021/03/16	1	113.00	11	113.50	114.00	-10	2,824	-0.35%
2021/03/15	0	0.00	1	111.00	111.00	-1	2,824	-0.04%
2021/03/12	1	111.00	0	0.00	111.00	1	2,834	0.04%
2021/03/11	11	111.50	0	0.00	111.50	11	2,852	0.39%
2021/03/10	2	110.75	0	0.00	111.50	2	2,861	0.07%
2021/03/09	5	110.00	0	0.00	111.00	5	2,866	0.17%
2021/03/08	5	110.70	0	0.00	110.00	5	2,879	0.17%
2021/03/05	3	110.83	2	111.75	111.50	1	2,880	0.03%
2021/03/04	13	110.92	0	0.00	111.00	13	2,908	0.45%
2021/03/03	4	111.75	1	111.50	112.00	3	2,935	0.10%
2021/03/02	27	115.50	0	0.00	113.00	27	2,957	0.91%
2021/02/26	3	115.83	1	118.00	118.00	2	2,926	0.07%
2021/02/25	2	116.50	1	116.50	116.50	1	2,937	0.03%
2021/02/24	7	119.00	1.2	117.18	117.50	5.8	2,905	0.20%
2021/02/23	8.1	122.48	0	0.00	121.00	8.1	2,871	0.28%
2021/02/22	2	126.00	4	129.75	128.00	-2	2,819	-0.07%
2021/02/19	1.1	120.63	5	124.00	125.00	-3.9	2,799	-0.14%
2021/02/18	2	120.00	0	0.00	119.50	2	2,860	0.07%
2021/02/17	2	119.75	2	121.75	118.50	0	2,917	0.00%
2021/02/05	2	118.00	16	118.47	118.00	-14	2,876	-0.49%
2021/02/04	0	0.00	11	115.95	115.00	-11	2,771	-0.40%
2021/02/03	2	112.00	1	112.00	113.50	1	2,747	0.04%
2021/02/02	4	111.25	3	111.33	110.50	1	2,733	0.04%
2021/02/01	4	110.50	4	110.75	112.00	0	2,727	0.00%
2021/01/29	3	111.67	1	113.50	110.50	2	2,770	0.07%
2021/01/27	1	111.00	2	113.75	114.00	-1	2,796	-0.04%
2021/01/26	6	112.67	0	0.00	112.00	6	2,791	0.21%
2021/01/25	104	113.97	4	113.88	115.00	100	2,765	3.62%	大買/
2021/01/22	10	110.05	8	113.25	113.50	2	2,676	0.07%
2021/01/21	7	110.43	1	115.00	108.50	6	2,550	0.24%
2021/01/20	6	113.83	2	113.25	110.00	4	2,523	0.16%
2021/01/19	14	116.11	2.1	121.29	115.00	11.9	2,481	0.48%
2021/01/18	3	118.50	3	121.00	120.50	0	2,493	0.00%
2021/01/15	9	121.50	5	127.30	120.50	4	2,500	0.16%
2021/01/14	0	0.00	1	124.50	124.50	-1	2,434	-0.04%
2021/01/12	2	122.75	1	123.50	122.50	1	2,428	0.04%
2021/01/11	3	128.17	0.6	128.77	128.00	2.4	2,439	0.10%
2021/01/08	0	0.00	1	130.00	131.50	-1	2,471	-0.04%
2021/01/07	43	128.94	1	129.50	129.50	42	2,463	1.71%
2021/01/06	0.1	132.00	2	133.00	129.00	-1.9	2,422	-0.08%
2021/01/05	5.1	132.02	13	132.58	136.00	-8	2,357	-0.34%
2020/12/30	2	122.50	0	0.00	122.50	2	2,531	0.08%
2020/12/29	2	127.50	0	0.00	126.00	2	2,526	0.08%
2020/12/28	2	127.00	2	125.50	126.00	0	2,522	0.00%
2020/12/25	2.1	125.00	2	129.25	124.00	0.1	2,530	0.00%
2020/12/24	0.1	126.50	4	125.88	126.50	-3.9	2,527	-0.15%
2020/12/23	2	123.00	4	123.50	122.00	-2	2,487	-0.08%
2020/12/22	2	119.25	2	121.25	117.50	0	2,448	0.00%
2020/12/21	3.1	123.36	1	125.00	122.50	2.1	2,456	0.09%
2020/12/18	9.1	124.88	5	124.60	124.00	4.1	2,435	0.17%
2020/12/17	302.1	123.55	15	122.43	125.00	287.1	2,391	12.00%	大買/鉅額交易
2020/12/16	1	118.00	1	117.50	118.00	0	2,295	0.00%
2020/12/15	1	113.50	3	113.83	114.50	-2	2,259	-0.09%
2020/12/14	2	112.00	0	0.00	111.50	2	2,259	0.09%
2020/12/11	3	112.33	0	0.00	112.00	3	2,265	0.13%
2020/12/10	1	114.50	1	113.50	113.00	0	2,262	0.00%
2020/12/09	1	114.50	0	0.00	115.50	1	2,275	0.04%
2020/12/07	1	115.00	76	116.30	115.00	-75	2,304	-3.25%
2020/12/04	0	0.00	1	115.00	115.50	-1	2,351	-0.04%
2020/12/03	0	0.00	1	117.00	116.50	-1	2,381	-0.04%
2020/12/02	1	116.00	2.1	117.00	116.50	-1.1	2,376	-0.05%
2020/12/01	1	116.00	0	0.00	117.00	1	2,357	0.04%
2020/11/30	3	118.17	0	0.00	117.00	3	2,349	0.13%
2020/11/27	1.1	118.83	1	119.50	119.50	0.1	2,312	0.01%
2020/11/26	4	116.88	3	116.83	116.50	1	2,286	0.04%
2020/11/25	2	114.00	0	0.00	113.50	2	2,270	0.09%
2020/11/24	1	115.50	6	115.75	116.00	-5	2,259	-0.22%
2020/11/23	1	113.00	0	0.00	113.00	1	2,256	0.04%
2020/11/19	1	113.50	4	114.00	113.50	-3	2,253	-0.13%
2020/11/18	5	116.10	2	116.00	116.00	3	2,252	0.13%
2020/11/17	5	114.70	7	115.79	113.00	-2	2,211	-0.09%
2020/11/16	2	109.25	3	111.17	111.50	-1	2,127	-0.05%
2020/11/12	2	109.50	2	108.50	107.00	0	2,049	0.00%
2020/11/10	1	107.50	2	109.75	107.00	-1	2,042	-0.05%
2020/11/09	3	109.00	3	108.50	108.50	0	2,065	0.00%
2020/11/05	2	105.25	7	105.14	105.50	-5	2,046	-0.24%
2020/11/04	2	104.50	6	103.67	105.00	-4	2,077	-0.19%
2020/11/03	1	102.00	0	0.00	101.00	1	2,064	0.05%
2020/11/02	1	98.80	2	98.00	98.80	-1	2,076	-0.05%
2020/10/30	2	95.80	0	0.00	95.00	2	2,048	0.10%
2020/10/28	2	97.70	1	97.90	96.50	1	2,025	0.05%
2020/10/26	2	96.20	1	98.00	101.00	1	2,019	0.05%
2020/10/22	2	101.00	0	0.00	100.50	2	2,031	0.10%
2020/10/21	0	0.00	3	102.33	101.50	-3	2,051	-0.15%
2020/10/20	1	103.00	0	0.00	103.00	1	2,109	0.05%
2020/10/19	7	103.36	4	103.50	103.50	3	2,174	0.14%
2020/10/16	0	0.00	2	100.00	101.50	-2	2,172	-0.09%
2020/10/14	1	101.00	4	102.00	100.50	-3	2,173	-0.14%
2020/10/12	3	101.50	0	0.00	102.00	3	2,184	0.14%
2020/10/08	4	101.75	3	102.50	101.50	1	2,182	0.05%
2020/10/07	12	103.33	0	0.00	101.00	12	2,076	0.58%
2020/10/05	0	0.00	15	112.00	111.50	-15	1,930	-0.78%
2020/09/30	11	112.23	0	0.00	112.00	11	1,985	0.55%
2020/09/29	12	116.08	0	0.00	114.00	12	2,035	0.59%
2020/09/25	4	117.38	1	117.00	114.00	3	2,112	0.14%
2020/09/24	0	0.00	5	120.00	119.00	-5	2,120	-0.24%
2020/09/23	1	122.50	5	122.50	122.50	-4	2,121	-0.19%
2020/09/22	5	124.50	10	123.25	123.50	-5	2,128	-0.23%
2020/09/21	1	124.50	1	125.50	124.50	0	2,141	0.00%
2020/09/17	0	0.00	1	125.00	125.00	-1	2,156	-0.05%
2020/09/16	1	122.50	1	123.00	122.50	0	2,159	0.00%
2020/09/15	0	0.00	1	124.00	123.00	-1	2,159	-0.05%
2020/09/14	3	123.67	3	124.83	123.50	0	2,159	0.00%
2020/09/11	6	122.58	1.2	121.79	121.00	4.8	2,147	0.22%
2020/09/10	0.1	127.50	2	128.00	127.50	-1.9	2,186	-0.09%
2020/09/09	0.1	128.50	3	127.17	129.00	-2.9	2,226	-0.13%
2020/09/08	11	122.50	8	124.81	124.50	3	2,222	0.13%
2020/09/07	0	0.00	2	118.25	118.00	-2	2,198	-0.09%
2020/09/04	1	120.50	2	119.50	120.50	-1	2,217	-0.05%
2020/09/02	1	121.00	1	121.50	121.00	0	2,276	0.00%
2020/08/31	1	120.50	0	0.00	119.00	1	2,298	0.04%
2020/08/27	32	120.81	1	120.50	119.00	31	2,341	1.32%
2020/08/25	1	116.00	0	0.00	117.00	1	2,377	0.04%
2020/08/24	2	123.00	1	122.00	119.50	1	2,417	0.04%
2020/08/21	1	121.50	3	120.00	123.00	-2	2,441	-0.08%
2020/08/20	3	115.17	0	0.00	117.00	3	2,471	0.12%
2020/08/19	3	122.33	0	0.00	122.00	3	2,477	0.12%
2020/08/18	4	125.38	0	0.00	124.00	4	2,493	0.16%
2020/08/17	3	127.33	3	128.67	129.00	0	2,563	0.00%
2020/08/14	3	126.00	3	127.50	128.50	0	2,623	0.00%
2020/08/13	1	126.50	4	127.75	127.50	-3	2,652	-0.11%
2020/08/12	2	121.25	0	0.00	121.50	2	2,717	0.07%
2020/08/11	5	124.10	2	126.00	122.00	3	2,855	0.11%
2020/08/10	2	127.50	0	0.00	126.50	2	2,833	0.07%
2020/08/07	4	132.75	1	133.50	132.50	3	2,822	0.11%
2020/08/06	1	134.50	2	135.50	137.50	-1	2,815	-0.04%
2020/08/04	0	0.00	1	137.50	137.00	-1	2,863	-0.03%
2020/08/03	0	0.00	1	138.00	137.50	-1	3,025	-0.03%
2020/07/31	2	135.50	1	136.50	136.00	1	3,069	0.03%
2020/07/30	1	135.00	0	0.00	135.00	1	3,130	0.03%
2020/07/29	3	136.50	3	136.50	136.50	0	3,181	0.00%
2020/07/28	8	138.50	9	142.11	136.50	-1	3,179	-0.03%
2020/07/27	0	0.00	1	139.50	141.50	-1	3,194	-0.03%
2020/07/24	3	139.17	1	142.00	137.50	2	3,185	0.06%
2020/07/23	0	0.00	1	139.50	140.50	-1	3,132	-0.03%
2020/07/17	0	0.00	1	135.50	136.50	-1	3,029	-0.03%
2020/07/16	107	134.99	0	0.00	134.00	107	3,055	3.50%	大買/鉅額交易
2020/07/15	1	137.00	0	0.00	136.50	1	3,060	0.03%
2020/07/13	6	138.50	1	139.00	137.50	5	3,107	0.16%
2020/07/09	1	139.50	0	0.00	143.50	1	3,137	0.03%
2020/07/08	0	0.00	1	139.50	140.00	-1	3,103	-0.03%
2020/07/07	1	143.00	1	144.50	142.50	0	3,047	0.00%
2020/07/06	4	144.75	2	144.25	145.00	2	3,051	0.07%
2020/07/03	1	144.00	0	0.00	144.50	1	3,023	0.03%
2020/07/02	1	146.00	0	0.00	147.50	1	3,058	0.03%
2020/06/23	1	144.00	1	145.50	143.00	0	3,297	0.00%
2020/06/17	8	153.25	3	152.17	146.00	5	3,470	0.14%
2020/06/16	0	0.00	1	149.00	150.00	-1	3,455	-0.03%
2020/06/15	3	146.83	0	0.00	144.50	3	3,442	0.09%
2020/06/12	2	138.25	12	138.13	141.00	-10	3,408	-0.29%
2020/06/02	101	135.86	2	135.75	135.00	99	3,530	2.80%	大買/
2020/05/29	0	0.00	0.1	138.00	138.00	-0.1	3,613	0.00%
2020/05/27	0	0.00	1	139.00	138.00	-1	3,604	-0.03%
2020/05/26	12	137.33	2	137.25	134.50	10	3,581	0.28%
2020/05/25	0	0.00	4	136.38	138.00	-4	3,552	-0.11%
2020/05/22	0	0.00	1	138.00	134.00	-1	3,532	-0.03%
2020/05/21	1	133.00	46	135.32	136.50	-45	3,527	-1.28%
2020/05/19	16	132.00	6	131.83	132.00	10	3,439	0.29%
2020/05/18	104	130.30	1	135.00	130.50	103	3,338	3.09%	大買/鉅額交易
2020/05/14	2	148.50	2	152.00	145.00	0	3,173	0.00%
2020/05/13	2	148.00	3	148.67	153.00	-1	3,142	-0.03%
2020/05/12	4	146.25	2	149.00	147.50	2	3,122	0.06%
2020/05/11	2	151.75	0	0.00	152.00	2	3,130	0.06%
2020/05/08	3	154.83	4	154.00	152.50	-1	3,083	-0.03%
2020/05/07	3	144.50	4	146.63	147.00	-1	2,914	-0.03%
2020/05/06	1	140.00	4	141.13	142.50	-3	2,860	-0.10%
2020/05/05	1	139.50	1.1	139.52	140.50	-0.1	2,798	0.00%
2020/05/04	1	136.00	1	136.50	135.00	0	2,732	0.00%
2020/04/30	4	133.25	103	134.12	136.00	-99	2,721	-3.64%	大賣/
2020/04/29	2	126.00	2	128.00	129.00	0	2,663	0.00%
2020/04/23	20	126.13	2	126.00	126.50	18	2,724	0.66%
2020/04/21	2	122.00	0	0.00	123.00	2	2,744	0.07%
2020/04/20	1	127.00	1	128.50	128.50	0	2,729	0.00%
2020/04/17	4	129.75	3	129.33	129.00	1	2,725	0.04%
2020/04/16	0	0.00	1	132.50	132.00	-1	2,739	-0.04%
2020/04/14	0	0.00	3	125.00	125.00	-3	2,781	-0.11%
2020/04/09	0	0.00	1	122.00	121.00	-1	2,772	-0.04%
2020/04/07	5	120.40	1	120.00	118.50	4	2,740	0.15%
2020/04/06	2	122.00	2	122.50	120.50	0	2,681	0.00%
2020/04/01	1	124.00	5	123.00	123.00	-4	2,632	-0.15%
2020/03/30	100	116.91	2	118.50	117.50	98	2,554	3.84%
2020/03/27	4	117.13	4	118.00	115.00	0	2,514	0.00%
2020/03/26	1	109.00	1	112.00	113.50	0	2,387	0.00%
2020/03/24	0	0.00	1	109.50	108.00	-1	2,310	-0.04%
2020/03/19	3	100.93	3	102.50	95.90	0	2,294	0.00%
2020/03/18	2	112.00	1	111.50	106.50	1	2,266	0.04%
2020/03/17	2	106.00	1	105.50	105.50	1	2,271	0.04%
2020/03/16	1	107.50	1	109.50	109.50	0	2,273	0.00%
2020/03/13	2	108.00	1	110.00	110.00	1	2,262	0.04%
2020/03/11	0	0.00	1	130.00	128.00	-1	2,245	-0.04%
2020/03/10	2	130.50	1	130.50	131.00	1	2,249	0.04%
2020/03/09	4.1	132.62	1	136.50	130.50	3.1	2,228	0.14%
2020/03/06	2	140.75	0	0.00	141.00	2	2,196	0.09%
2020/03/05	1	145.00	4	144.38	143.00	-3	2,206	-0.14%
2020/03/03	1	136.50	1	137.00	135.00	0	2,090	0.00%
2020/03/02	0	0.00	2	132.50	132.00	-2	2,070	-0.10%
2020/02/25	0	0.00	2	138.50	138.00	-2	2,072	-0.10%
2020/02/24	1	141.50	0	0.00	138.00	1	2,086	0.05%
2020/02/21	2	139.00	0	0.00	139.50	2	2,052	0.10%
2020/02/20	0	0.00	1	136.00	136.00	-1	2,082	-0.05%
2020/02/17	0	0.00	1	136.00	134.00	-1	2,192	-0.05%
2020/02/13	0	0.00	1	136.00	136.50	-1	2,242	-0.04%
2020/02/12	1	136.00	0	0.00	137.50	1	2,276	0.04%
2020/02/10	0	0.00	1	128.50	128.50	-1	2,415	-0.04%
2020/02/07	1	129.50	0	0.00	128.00	1	2,512	0.04%
2020/02/06	0	0.00	3	131.33	132.00	-3	2,540	-0.12%
2020/02/04	0	0.00	7	131.57	130.50	-7	2,603	-0.27%
2020/02/03	1	121.50	1	125.00	128.00	0	2,659	0.00%
2020/01/31	1	126.00	0	0.00	126.50	1	2,686	0.04%
2020/01/30	6	126.17	1	121.00	122.00	5	2,716	0.18%
2020/01/20	1	132.50	0	0.00	133.00	1	2,733	0.04%
2020/01/17	3	132.00	0	0.00	133.00	3	2,772	0.11%
2020/01/16	2	133.00	0	0.00	134.50	2	2,801	0.07%
2020/01/13	2	136.00	0	0.00	136.50	2	2,991	0.07%
2020/01/10	0	0.00	1	131.00	135.00	-1	3,224	-0.03%
2020/01/09	1	138.00	1	137.50	136.00	0	3,587	0.00%
2020/01/08	1	133.50	0	0.00	134.00	1	3,742	0.03%
2020/01/02	1	145.00	0	0.00	145.50	1	3,727	0.03%
2019/12/31	0	0.00	1	146.00	148.00	-1	3,749	-0.03%
2019/12/27	0	0.00	2	145.50	144.00	-2	3,837	-0.05%
2019/12/26	3	144.17	1	145.00	145.00	2	3,837	0.05%
2019/12/25	1	144.00	1	143.50	143.50	0	3,890	0.00%
2019/12/20	1	143.00	2	142.50	143.00	-1	4,004	-0.02%
2019/12/18	0	0.00	2	146.25	145.50	-2	3,994	-0.05%
2019/12/17	0	0.00	6	143.00	143.00	-6	3,989	-0.15%
2019/12/12	1	142.00	2	141.00	142.00	-1	4,082	-0.02%
2019/12/09	2	141.50	1	142.50	140.00	1	4,345	0.02%
2019/12/05	1	137.00	0	0.00	137.00	1	4,297	0.02%
2019/12/03	1	136.00	0	0.00	138.00	1	4,355	0.02%
2019/12/02	1	135.00	3	135.33	136.50	-2	4,322	-0.05%
2019/11/29	0	0.00	2	133.75	134.00	-2	4,292	-0.05%
2019/11/28	1	133.00	0	0.00	135.00	1	4,303	0.02%
2019/11/27	0	0.00	1	136.50	134.50	-1	4,338	-0.02%
2019/11/26	2	135.25	4	134.00	135.00	-2	4,333	-0.05%
2019/11/20	1	128.50	0	0.00	127.50	1	4,396	0.02%
2019/11/19	0	0.00	2	132.00	130.50	-2	4,430	-0.05%
2019/11/18	0	0.00	1	131.50	132.50	-1	4,455	-0.02%
2019/11/14	0	0.00	2	124.00	124.50	-2	4,481	-0.04%
2019/11/12	0	0.00	1	125.00	124.50	-1	4,502	-0.02%
2019/11/11	1	122.00	0	0.00	124.50	1	4,528	0.02%
2019/11/08	1	123.00	0	0.00	123.00	1	4,514	0.02%
2019/11/07	3	122.00	1	124.00	128.00	2	4,544	0.04%
2019/11/06	2	131.50	0	0.00	131.00	2	4,556	0.04%
2019/11/01	0	0.00	1	134.00	135.00	-1	4,563	-0.02%
2019/10/29	1	131.50	0	0.00	130.00	1	4,538	0.02%
2019/10/25	2	130.75	2	132.00	130.00	0	4,477	0.00%
2019/10/23	1	128.50	1	131.00	129.50	0	4,585	0.00%
2019/10/22	0	0.00	3	127.17	127.00	-3	4,528	-0.07%
2019/10/21	2	127.00	2	126.00	126.50	0	4,491	0.00%
2019/10/18	9	124.89	17	124.68	127.00	-8	4,500	-0.18%
2019/10/17	13	116.54	6	116.33	119.50	7	4,312	0.16%
2019/10/16	16	128.34	11	131.55	126.00	5	3,982	0.13%
2019/10/15	6	140.50	5	140.00	139.50	1	3,802	0.03%
2019/10/14	1	140.00	1	140.50	140.00	0	3,805	0.00%
2019/10/09	2	134.00	0	0.00	135.00	2	3,791	0.05%
2019/10/07	0	0.00	3	139.33	139.50	-3	3,762	-0.08%
2019/10/04	4	138.75	1	142.00	138.00	3	3,759	0.08%
2019/10/03	3	142.83	0	0.00	141.00	3	3,727	0.08%
2019/10/02	1	144.00	0	0.00	145.00	1	3,745	0.03%
2019/09/27	16	143.38	20	141.95	142.00	-4	3,731	-0.11%
2019/09/26	15	148.90	2	148.00	145.00	13	3,706	0.35%
2019/09/25	0	0.00	1	144.50	144.00	-1	3,662	-0.03%
2019/09/17	2	151.50	10	149.25	148.00	-8	3,629	-0.22%
2019/09/16	9	149.00	0	0.00	150.00	9	3,613	0.25%
2019/09/12	2	148.75	5	149.20	152.00	-3	3,588	-0.08%
2019/09/11	1	135.00	4	139.00	138.50	-3	3,450	-0.09%
2019/09/06	1	137.50	0	0.00	138.50	1	3,384	0.03%
2019/09/05	1	136.50	2	137.25	137.00	-1	3,413	-0.03%
2019/09/03	0	0.00	1	131.00	130.50	-1	3,374	-0.03%
2019/09/02	1	131.00	1	131.00	131.50	0	3,377	0.00%
2019/08/30	1	130.50	0	0.00	129.00	1	3,363	0.03%
2019/08/29	1	129.00	2	127.50	131.00	-1	3,333	-0.03%
2019/08/28	0	0.00	2	127.00	127.00	-2	3,319	-0.06%
2019/08/27	3	130.17	0	0.00	129.00	3	3,295	0.09%
2019/08/26	2	130.25	0	0.00	130.00	2	3,265	0.06%
2019/08/23	11	134.95	10	134.00	135.00	1	3,264	0.03%
2019/08/22	2	140.25	0	0.00	139.50	2	3,254	0.06%
2019/08/21	2	138.25	2	139.50	139.50	0	3,228	0.00%
2019/08/20	0	0.00	3	138.17	136.00	-3	3,193	-0.09%
2019/08/19	1	133.00	0	0.00	135.00	1	3,169	0.03%
2019/08/16	1	134.50	0	0.00	136.50	1	3,145	0.03%
2019/08/15	1	135.50	0	0.00	133.50	1	3,193	0.03%
2019/08/13	0	0.00	1	136.00	136.50	-1	3,275	-0.03%
2019/08/12	2	141.00	7	139.14	139.00	-5	3,342	-0.15%
2019/08/08	12	131.88	11	135.23	137.00	1	3,305	0.03%
2019/08/07	3	128.17	3	128.33	126.00	0	3,254	0.00%
2019/08/02	2	121.75	0	0.00	120.00	2	3,215	0.06%
2019/08/01	0	0.00	1	127.00	127.00	-1	3,213	-0.03%
2019/07/31	1	129.00	0	0.00	128.50	1	3,253	0.03%
2019/07/29	1	128.00	0	0.00	127.00	1	3,376	0.03%
2019/07/26	0	0.00	1	128.50	129.00	-1	3,441	-0.03%
2019/07/25	2	123.25	4	125.50	127.00	-2	3,396	-0.06%
2019/07/24	0	0.00	1	118.00	120.50	-1	3,246	-0.03%
2019/07/22	1	118.50	2	118.00	120.50	-1	3,240	-0.03%
2019/07/19	2	115.25	2	117.50	116.00	0	3,169	0.00%
2019/07/18	4	112.88	0	0.00	117.00	4	3,157	0.13%
2019/07/17	1	118.50	1	118.00	119.00	0	3,090	0.00%
2019/07/15	0	0.00	1	119.50	119.00	-1	3,089	-0.03%
2019/07/12	1	121.00	0	0.00	121.00	1	3,101	0.03%
2019/07/11	1	121.00	0	0.00	122.00	1	3,192	0.03%
2019/07/10	1	118.50	0	0.00	120.50	1	3,278	0.03%
2019/07/09	1	121.00	0	0.00	120.50	1	3,271	0.03%
2019/07/08	1	117.00	1	118.50	118.50	0	3,270	0.00%
2019/07/05	1	123.50	0	0.00	124.00	1	3,218	0.03%
2019/07/01	0	0.00	2	130.25	131.50	-2	3,208	-0.06%
2019/06/28	1	124.50	0	0.00	124.50	1	3,166	0.03%
2019/06/27	0	0.00	1	125.00	122.00	-1	3,197	-0.03%
2019/06/25	1	119.50	0	0.00	121.50	1	3,257	0.03%
2019/06/21	1	122.00	1	125.50	123.00	0	3,324	0.00%
2019/06/19	1	124.50	1	124.50	124.50	0	3,371	0.00%
2019/06/13	1	122.50	4	122.13	120.50	-3	3,524	-0.09%
2019/06/11	0	0.00	1	120.00	119.00	-1	3,574	-0.03%
2019/06/05	0	0.00	2	115.50	115.50	-2	3,597	-0.06%
2019/05/29	1	109.50	0	0.00	108.50	1	3,673	0.03%
2019/05/24	1	112.50	0	0.00	112.50	1	3,685	0.03%
2019/05/23	1	112.50	0	0.00	115.00	1	3,726	0.03%
2019/05/22	1	119.50	1	120.00	117.50	0	3,745	0.00%
2019/05/21	0	0.00	2	115.00	118.00	-2	3,733	-0.05%
2019/05/17	4	112.25	0	0.00	112.50	4	3,613	0.11%
2019/05/16	1	124.00	1	122.00	122.00	0	3,558	0.00%
2019/05/15	0	0.00	3	121.00	125.50	-3	3,540	-0.08%
2019/05/14	3	113.33	0	0.00	114.50	3	3,507	0.09%
2019/05/08	0	0.00	20	124.00	123.00	-20	3,438	-0.58%
2019/05/07	2	123.25	3	124.50	126.00	-1	3,378	-0.03%
2019/05/06	1	113.00	1	119.50	117.50	0	3,293	0.00%
2019/05/03	1	115.50	2	117.25	118.00	-1	3,229	-0.03%
2019/04/26	1	114.00	0	0.00	111.50	1	3,310	0.03%
2019/04/25	0	0.00	1	116.50	116.50	-1	3,362	-0.03%
2019/04/24	2	115.50	8	118.44	118.00	-6	3,463	-0.17%
2019/04/23	1	116.00	0	0.00	115.00	1	3,447	0.03%
2019/04/22	0	0.00	0.8	116.50	117.00	-0.8	3,438	-0.02%
2019/04/19	22	116.64	7	116.07	116.00	15	3,432	0.44%
2019/04/17	1	113.50	0	0.00	118.00	1	3,420	0.03%
2019/04/16	1	110.50	9	112.83	113.50	-8	3,327	-0.24%
2019/04/12	1	107.00	4	107.50	107.00	-3	3,235	-0.09%
2019/04/11	4	111.25	2	110.00	109.50	2	3,257	0.06%
2019/04/10	2	110.50	2	110.50	111.00	0	3,287	0.00%
2019/04/09	0	0.00	7	112.36	111.50	-7	3,295	-0.21%
2019/04/08	0	0.00	1	108.50	111.00	-1	3,278	-0.03%
2019/04/03	0	0.00	1	108.50	108.00	-1	3,258	-0.03%
2019/04/02	5	109.70	6	109.83	109.00	-1	3,260	-0.03%
2019/04/01	7	110.07	2	108.50	109.00	5	3,271	0.15%
2019/03/29	5	108.00	6	111.67	111.00	-1	3,233	-0.03%
2019/03/27	8	106.50	0	0.00	106.50	8	3,161	0.25%
2019/03/26	1	105.50	0	0.00	106.00	1	3,144	0.03%
2019/03/25	1	106.50	0	0.00	107.50	1	3,150	0.03%
2019/03/22	6	111.83	0	0.00	111.00	6	3,127	0.19%
2019/03/21	1	110.50	2	111.75	109.50	-1	3,054	-0.03%
2019/03/20	0	0.00	4	104.50	105.00	-4	2,905	-0.14%
2019/03/18	0	0.00	1	104.50	104.00	-1	2,920	-0.03%
2019/03/15	4	104.50	4	104.50	103.50	0	2,898	0.00%
2019/03/14	1	99.40	5	100.34	100.00	-4	2,875	-0.14%
2019/03/13	3	98.47	5	100.00	98.20	-2	2,893	-0.07%
2019/03/12	8	97.39	0	0.00	97.00	8	2,887	0.28%
2019/03/08	3	95.90	2	96.70	96.00	1	3,015	0.03%
2019/03/07	3	95.57	1	98.00	93.50	2	3,020	0.07%
2019/03/06	1	98.60	0	0.00	98.60	1	3,035	0.03%
2019/03/04	0	101.50	0	0.00	101.50	0	3,061	0.00%
2019/02/27	0	0.00	1	103.50	100.50	-1	3,064	-0.03%
2019/02/26	2	106.25	0	0.00	103.50	2	3,021	0.07%
2019/02/25	0	0.00	5	103.51	104.00	-5	3,001	-0.17%
2019/02/22	0	0.00	6	105.33	104.50	-6	2,977	-0.20%
2019/02/21	2	102.50	1	105.50	103.00	1	2,912	0.03%
2019/02/20	6	100.42	0	0.00	105.50	6	2,864	0.21%
2019/02/15	0	0.00	5	99.00	99.00	-5	2,769	-0.18%
2019/02/13	0	0.00	2	100.00	97.50	-2	2,710	-0.07%
2019/02/12	2	97.10	0	0.00	98.50	2	2,671	0.07%
2019/02/11	0	0.00	2	100.00	98.50	-2	2,662	-0.08%
2019/01/23	0	0.00	5	97.10	97.90	-5	2,861	-0.17%
2019/01/21	0	0.00	3	95.97	96.90	-3	2,769	-0.11%
2019/01/18	1	93.10	0	0.00	93.70	1	2,755	0.04%
2019/01/17	2	92.40	0	0.00	91.10	2	2,774	0.07%
2019/01/16	1	96.40	3	96.80	96.50	-2	2,748	-0.07%
2019/01/15	0	0.00	2	92.20	93.20	-2	2,714	-0.07%
2019/01/14	2	89.70	0	0.00	89.60	2	2,780	0.07%
2019/01/07	1	91.20	1	91.60	90.60	0	3,167	0.00%
2019/01/02	0	0.00	5	92.40	92.60	-5	3,265	-0.15%
2018/12/27	5	90.20	0	0.00	89.10	5	3,321	0.15%
2018/12/20	1	87.80	1	88.50	86.10	0	3,457	0.00%
2018/12/19	5	86.10	0	0.00	86.30	5	3,453	0.14%
2018/12/17	2	93.20	0	0.00	92.40	2	3,428	0.06%
2018/12/12	2	94.55	2	96.40	94.40	0	3,575	0.00%
2018/12/11	0	0.00	1	95.70	95.30	-1	3,569	-0.03%
2018/12/07	1	93.50	0	0.00	92.50	1	3,659	0.03%
2018/12/06	2	94.00	1	92.40	93.70	1	3,676	0.03%
2018/12/05	1	98.60	0	0.00	97.70	1	3,711	0.03%
2018/12/03	1	105.00	2	103.75	106.00	-1	3,734	-0.03%
2018/11/29	1	100.00	25	97.20	96.00	-24	3,600	-0.67%
2018/11/28	3	90.57	2	92.80	92.90	1	3,511	0.03%
2018/11/26	3	85.27	1	86.70	86.00	2	3,470	0.06%
2018/11/23	4	86.90	0	0.00	84.20	4	3,469	0.12%
2018/11/22	0	0.00	32	89.44	88.00	-32	3,466	-0.92%
2018/11/21	3	90.17	3	88.70	90.50	0	3,463	0.00%
2018/11/19	0	0.00	4	90.30	90.60	-4	3,567	-0.11%
2018/11/15	0	0.00	2	88.15	89.00	-2	3,631	-0.06%
2018/11/14	19	88.67	1	88.10	88.10	18	3,646	0.49%
2018/11/13	24	85.30	0	0.00	90.50	24	3,650	0.66%
2018/11/12	2	88.50	0	0.00	88.50	2	3,671	0.05%
2018/11/09	6	90.00	7	89.84	90.80	-1	3,725	-0.03%
2018/11/08	1	89.90	1	93.10	90.00	0	3,797	0.00%
2018/11/06	2.1	91.06	2	89.60	89.40	0.1	3,826	0.00%
2018/11/05	2	91.05	1	91.70	93.90	1	3,923	0.03%
2018/11/02	2	90.50	1	91.60	91.20	1	3,973	0.03%
2018/11/01	1	88.60	1	90.10	89.00	0	3,933	0.00%
2018/10/31	0	0.00	9	83.31	85.00	-9	3,880	-0.23%
2018/10/29	2	76.00	2	78.20	77.30	0	3,789	0.00%
2018/10/26	2	76.00	2	77.80	77.10	0	3,782	0.00%
2018/10/25	3	76.00	1	76.70	77.10	2	3,755	0.05%
2018/10/24	2	77.75	1	79.80	80.60	1	3,702	0.03%
2018/10/23	14	77.78	19	77.25	77.70	-5	3,653	-0.14%
2018/10/22	31	77.84	36	74.11	78.50	-5	3,583	-0.14%
2018/10/19	23	73.87	6	73.48	74.00	17	3,509	0.48%
2018/10/18	8	83.43	1	88.70	80.50	7	3,311	0.21%
2018/10/17	2	89.90	0	0.00	88.60	2	3,255	0.06%
2018/10/16	7	89.00	7	90.19	88.60	0	3,242	0.00%
2018/10/15	0	0.00	1	89.90	89.90	-1	3,202	-0.03%
2018/10/12	18	81.09	9	83.19	87.80	9	3,135	0.29%
2018/10/11	6	79.48	20	81.80	79.90	-14	3,077	-0.45%
2018/10/09	0	0.00	2	88.90	88.10	-2	3,063	-0.07%
2018/10/08	2	88.40	50	88.54	87.50	-48	3,165	-1.52%
2018/10/04	2	96.35	0	0.00	96.00	2	3,211	0.06%
2018/10/03	1	103.00	3	100.77	100.50	-2	3,180	-0.06%
2018/10/02	0	0.00	2	104.75	104.00	-2	3,246	-0.06%
2018/09/28	1	101.00	0	0.00	101.50	1	3,251	0.03%
2018/09/26	0	0.00	0.1	101.00	99.00	-0.1	3,230	0.00%
2018/09/20	1	104.00	0	0.00	99.10	1	3,307	0.03%
2018/09/19	1	103.50	1	104.00	108.00	0	3,297	0.00%
2018/09/18	6	108.08	6	106.33	103.50	0	3,277	0.00%
2018/09/13	0	0.00	2	94.30	101.00	-2	3,211	-0.06%
2018/09/11	1	98.20	3	92.67	91.60	-2	3,169	-0.06%
2018/09/10	4	99.25	5	100.64	98.50	-1	3,113	-0.03%
2018/09/07	3	110.67	1	108.50	108.50	2	3,191	0.06%
2018/08/27	1	115.50	1	118.50	119.50	0	3,665	0.00%
2018/08/24	1	118.50	1	117.50	114.50	0	3,643	0.00%
2018/08/22	1	118.00	0	0.00	118.50	1	3,627	0.03%
2018/08/20	2	122.50	0	0.00	123.50	2	3,587	0.06%
2018/08/17	1	124.00	2	124.00	124.00	-1	3,588	-0.03%
2018/08/16	1	116.00	0	0.00	122.00	1	3,585	0.03%
2018/08/15	0	0.00	1	125.00	119.00	-1	3,548	-0.03%
2018/08/14	2	118.50	2	118.50	118.00	0	3,478	0.00%
2018/08/13	8	119.19	19	121.74	118.50	-11	3,488	-0.32%
2018/08/10	16	122.38	11	122.91	123.50	5	3,472	0.14%
2018/08/09	0	0.00	2	116.00	122.50	-2	3,360	-0.06%
2018/08/07	2	111.75	0	0.00	112.50	2	3,316	0.06%
2018/08/02	3	121.00	0	0.00	118.00	3	3,449	0.09%
2018/08/01	5	121.00	9	122.00	122.50	-4	3,496	-0.11%
2018/07/19	3	122.00	0	0.00	119.50	3	3,643	0.08%
2018/07/17	0	0.00	2	119.50	119.00	-2	3,816	-0.05%
2018/07/16	6	113.58	3	115.67	114.50	3	3,784	0.08%
2018/07/13	14	122.50	3	121.50	116.00	11	3,694	0.30%
2018/07/12	6	119.58	1	119.00	120.50	5	3,560	0.14%
2018/07/11	2	119.00	10	119.10	120.00	-8	3,557	-0.22%
2018/07/10	11	114.36	3	117.00	117.50	8	3,494	0.23%
2018/07/09	0	0.00	11	111.50	110.00	-11	3,401	-0.32%
2018/07/06	1	109.50	1	110.00	110.00	0	3,384	0.00%
2018/07/05	1	114.00	0	0.00	109.50	1	3,380	0.03%
2018/07/04	0	0.00	1	109.00	110.00	-1	3,344	-0.03%
2018/07/03	4	110.38	2	111.25	105.50	2	3,344	0.06%
2018/07/02	3	111.33	1	111.50	110.50	2	3,314	0.06%
2018/06/29	1	105.00	0	0.00	107.50	1	3,286	0.03%
2018/06/28	5	109.00	2	110.00	107.00	3	3,290	0.09%
2018/06/27	2	105.50	1	105.00	105.50	1	3,365	0.03%
2018/06/25	0	0.00	3	99.97	101.50	-3	3,365	-0.09%
2018/06/20	4	105.00	3	103.33	104.00	1	3,314	0.03%
2018/06/19	2	104.25	3	106.33	104.00	-1	3,251	-0.03%
2018/06/15	0	0.00	8	105.69	108.50	-8	3,193	-0.25%
2018/06/13	2	100.00	2	102.50	101.00	0	3,044	0.00%
2018/06/12	7	99.91	1	99.60	99.80	6	3,020	0.20%
2018/06/11	1	101.50	5	100.70	100.00	-4	2,980	-0.13%
2018/06/08	6	98.43	1	99.00	98.60	5	2,958	0.17%
2018/06/07	2	101.00	4	100.88	99.90	-2	2,941	-0.07%
2018/06/06	4	103.75	4	103.75	104.50	0	2,901	0.00%
2018/06/05	0	0.00	1	104.00	102.00	-1	2,823	-0.04%
2018/06/04	4	102.75	4	101.63	104.00	0	2,728	0.00%
2018/06/01	0	0.00	2	95.00	96.00	-2	2,558	-0.08%
2018/05/31	1	92.00	6	95.65	94.60	-5	2,535	-0.20%
2018/05/30	1	90.70	1	92.40	92.40	0	2,465	0.00%
2018/05/29	7	93.01	0	0.00	91.70	7	2,454	0.29%
2018/05/25	2	92.10	0	0.00	92.70	2	2,475	0.08%
2018/05/24	2	91.95	4	93.40	95.00	-2	2,521	-0.08%
2018/05/23	2	90.80	0	0.00	90.40	2	2,485	0.08%
2018/05/22	0	0.00	2	94.00	93.90	-2	2,466	-0.08%
2018/05/21	2	90.30	13	90.48	92.70	-11	2,466	-0.45%
2018/05/17	1	97.00	0	0.00	94.70	1	2,442	0.04%
2018/05/14	0	0.00	3	93.07	94.00	-3	2,407	-0.12%
2018/05/10	3	90.30	0	0.00	88.70	3	2,309	0.13%
2018/05/09	0	0.00	2	93.60	91.80	-2	2,253	-0.09%
2018/05/08	0	0.00	4	88.05	89.10	-4	2,205	-0.18%
2018/05/03	2	85.60	0	0.00	85.50	2	2,144	0.09%
2018/05/02	0	0.00	2	87.00	86.10	-2	2,147	-0.09%
2018/04/25	2	79.95	3	79.83	83.50	-1	2,148	-0.05%
2018/04/24	1	74.90	1	77.00	78.10	0	2,099	0.00%
2018/04/23	6	88.42	7	83.90	82.70	-1	1,979	-0.05%
2018/04/20	8	93.73	1	93.90	91.80	7	1,900	0.37%
2018/04/19	0	0.00	3	94.00	92.20	-3	1,905	-0.16%
2018/04/18	1	89.40	1	90.60	92.00	0	1,960	0.00%
2018/04/17	3	88.87	0	0.00	88.70	3	1,973	0.15%
2018/04/16	0	92.00	0	0.00	92.00	0	2,001	0.00%
2018/04/03	2	93.80	0	0.00	96.50	2	2,231	0.09%
2018/04/02	1	97.80	1	98.60	95.50	0	2,238	0.00%
2018/03/31	2	96.90	1	97.20	97.30	1	2,277	0.04%
2018/03/30	0	0.00	17	97.91	99.00	-17	2,278	-0.75%
2018/03/29	0	0.00	4	91.58	92.10	-4	2,137	-0.19%
2018/03/26	1	87.30	0	0.00	87.00	1	2,060	0.05%
2018/03/23	3	88.83	0	0.00	89.00	3	2,070	0.14%
2018/03/13	0	0.00	3	91.40	91.50	-3	2,189	-0.14%
2018/03/09	1	86.50	0	0.00	86.40	1	2,235	0.04%
2018/03/08	2	87.80	0	0.00	88.00	2	2,275	0.09%
2018/03/07	2	89.10	0	0.00	88.00	2	2,287	0.09%
2018/03/05	4	92.90	4	92.30	90.80	0	2,398	0.00%
2018/02/26	0	0.00	2	91.60	94.00	-2	2,522	-0.08%
2018/02/22	2	88.25	0	0.00	87.90	2	2,546	0.08%
2018/02/12	10	87.30	0	0.00	86.90	10	2,682	0.37%
2018/02/09	0	0.00	1	89.50	86.00	-1	2,740	-0.04%
2018/02/08	0	0.00	2	89.80	88.00	-2	2,716	-0.07%
2018/02/07	3	87.80	3	88.33	87.60	0	2,714	0.00%
2018/02/06	5	83.78	3	85.73	86.10	2	2,729	0.07%
2018/02/01	3	88.40	0	0.00	87.60	3	2,788	0.11%
2018/01/31	2	88.25	2	90.60	90.40	0	2,798	0.00%
2018/01/23	6	94.53	5	95.24	92.30	1	3,020	0.03%
2018/01/22	2	90.10	2	89.60	90.00	0	3,064	0.00%
2018/01/19	2	89.20	0	0.00	90.00	2	3,074	0.07%
2018/01/18	1	94.20	0	0.00	91.50	1	3,062	0.03%
2018/01/16	2	93.50	0	0.00	91.90	2	3,137	0.06%
2018/01/15	1	96.00	0	0.00	93.00	1	3,122	0.03%
2018/01/12	1	95.30	3	93.20	94.00	-2	3,088	-0.06%
2018/01/11	25	88.01	2	89.00	87.80	23	3,018	0.76%
2018/01/10	1	87.90	0	0.00	87.60	1	3,010	0.03%
2018/01/09	2	92.45	1	92.70	90.70	1	2,997	0.03%
2018/01/08	2	90.90	4	91.43	92.80	-2	2,984	-0.07%
2018/01/04	1	86.50	0	0.00	90.30	1	2,927	0.03%
2018/01/03	3	87.53	8	87.43	89.00	-5	2,900	-0.17%