台燿 (6274)-元大-楊梅券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
--
漲幅
0.00%
成交量
12,675張
產業
上櫃電子零組件類股
727人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	6.2	166.28	6	168.25	168.00	0.1	17,747	0.00%
2024/04/17	5.2	165.15	9	167.72	168.00	-3.8	17,651	-0.02%
2024/04/16	25	166.60	15	169.83	167.00	10	17,468	0.06%
2024/04/15	4.2	185.33	7.1	184.07	182.00	-2.9	17,274	-0.02%
2024/04/12	10	184.95	7	186.43	188.00	3	17,253	0.02%
2024/04/11	9.2	186.21	11	186.27	185.00	-1.8	17,256	-0.01%
2024/04/10	28.1	188.70	10	188.40	186.50	18.1	17,212	0.11%
2024/04/09	28	196.91	29.4	195.43	192.50	-1.4	16,992	-0.01%
2024/04/08	14.1	187.62	15	189.30	190.50	-0.9	16,635	-0.01%
2024/04/03	8	184.24	17.5	185.02	187.00	-9.5	16,324	-0.06%
2024/04/02	15.2	180.99	6.1	182.32	182.00	9.1	16,359	0.06%
2024/04/01	26	184.44	23	184.11	182.50	3	16,338	0.02%
2024/03/29	22.4	180.98	14	180.93	179.00	8.4	16,149	0.05%
2024/03/28	21.1	182.03	28.1	184.66	183.00	-7	15,980	-0.04%
2024/03/27	32.1	182.66	33.7	184.03	182.50	-1.6	15,766	-0.01%
2024/03/26	85.7	178.98	41.2	178.07	176.00	44.5	15,387	0.29%
2024/03/25	24.1	181.03	66.8	179.19	184.50	-42.7	14,768	-0.29%
2024/03/22	14.2	169.13	16	169.78	168.00	-1.8	14,296	-0.01%
2024/03/21	15	165.23	14.5	166.46	165.00	0.5	14,082	0.00%
2024/03/20	12.6	167.03	9.1	166.74	163.50	3.5	13,921	0.02%
2024/03/19	26	168.02	21.7	170.28	168.50	4.3	13,749	0.03%
2024/03/18	6.2	161.09	11	162.14	163.50	-4.8	13,233	-0.04%
2024/03/15	7.2	159.99	28.9	160.58	161.50	-21.7	13,126	-0.17%
2024/03/14	14.7	153.03	13	154.58	156.00	1.7	12,863	0.01%
2024/03/13	47.1	158.29	13.1	158.24	154.00	34	12,827	0.27%
2024/03/12	32.9	162.83	48.2	163.50	160.00	-15.3	12,597	-0.12%
2024/03/11	33.1	159.50	15	160.53	157.50	18.1	12,266	0.15%
2024/03/08	42.7	156.92	16.1	159.41	156.00	26.7	12,121	0.22%
2024/03/07	64.1	168.79	46.5	170.45	164.00	17.6	11,727	0.15%
2024/03/06	16.4	162.32	12.1	162.20	163.00	4.3	11,096	0.04%
2024/03/05	11	158.82	17	160.15	162.00	-6	10,945	-0.05%
2024/03/04	12.8	159.57	6.5	161.27	157.50	6.3	10,844	0.06%
2024/03/01	6	158.58	17.3	161.40	163.00	-11.3	10,820	-0.10%
2024/02/29	5.5	156.61	4.3	157.88	156.50	1.2	10,839	0.01%
2024/02/27	17.6	157.21	11	155.23	155.00	6.6	10,861	0.06%
2024/02/26	59.3	166.98	48.2	165.36	162.50	11.1	10,850	0.10%
2024/02/23	18.1	162.99	21.2	164.00	165.50	-3.2	10,697	-0.03%
2024/02/22	21.2	155.86	21	157.45	156.50	0.2	10,377	0.00%
2024/02/21	17.2	153.75	16.7	154.49	151.50	0.5	10,391	0.00%
2024/02/20	23.7	153.30	28	153.32	155.50	-4.3	10,413	-0.04%
2024/02/19	31.2	160.79	22.7	160.78	154.50	8.5	10,306	0.08%
2024/02/16	25.2	160.34	19.3	158.32	156.50	5.9	10,209	0.06%
2024/02/15	7	159.86	23	161.17	162.50	-16	10,022	-0.16%
2024/02/05	19	149.69	25.1	150.10	148.00	-6.1	9,708	-0.06%
2024/02/02	21.1	144.09	25	144.79	146.50	-3.9	9,390	-0.04%
2024/02/01	5	140.20	9	139.50	139.00	-4	9,161	-0.04%
2024/01/31	12.1	134.62	25	135.46	135.50	-12.9	9,060	-0.14%
2024/01/30	26.7	132.97	32.1	135.52	135.50	-5.4	9,005	-0.06%
2024/01/29	4.1	129.25	10	129.50	130.00	-5.9	8,926	-0.07%
2024/01/26	8	126.94	5	129.00	126.50	3	9,104	0.03%
2024/01/25	31.4	132.39	14	134.50	128.50	17.4	9,477	0.18%
2024/01/24	7	133.50	15	134.23	133.50	-8	9,455	-0.08%
2024/01/23	23	134.50	22.1	135.64	135.00	0.9	9,546	0.01%
2024/01/22	32.1	135.85	43.5	136.56	137.00	-11.4	9,526	-0.12%
2024/01/19	3.1	126.68	28	125.98	128.50	-24.9	9,174	-0.27%
2024/01/18	6	122.83	0	0.00	122.00	6	9,251	0.06%
2024/01/17	3	126.00	6.1	127.00	125.50	-3.1	9,333	-0.03%
2024/01/16	28.1	124.16	24.1	125.44	125.50	4	9,437	0.04%
2024/01/15	5	123.59	13	124.50	125.00	-8	9,663	-0.08%
2024/01/12	3	121.50	8.1	121.93	120.50	-5.1	9,989	-0.05%
2024/01/11	3.2	116.17	14	118.25	120.00	-10.9	10,166	-0.11%
2024/01/10	3.1	115.52	0.1	117.00	115.00	3	10,467	0.03%
2024/01/09	4.3	118.69	2.1	121.79	118.50	2.2	10,623	0.02%
2024/01/08	6.9	120.41	0	0.00	118.50	6.9	10,765	0.06%
2024/01/05	3	124.00	3	125.17	124.00	0	10,879	0.00%
2024/01/04	3.1	124.46	7	123.64	125.00	-4	10,972	-0.04%
2024/01/03	5.3	121.22	0	0.00	120.50	5.3	11,144	0.05%
2024/01/02	2.7	124.20	1	125.50	123.50	1.7	11,431	0.01%
2023/12/29	11	126.68	14	127.00	126.00	-3	11,822	-0.03%
2023/12/28	7	128.36	10.4	127.76	127.00	-3.4	12,072	-0.03%
2023/12/27	5	124.70	9.6	125.21	125.50	-4.6	12,513	-0.04%
2023/12/26	1.1	122.88	0.6	122.00	123.50	0.5	13,165	0.00%
2023/12/25	0.8	120.77	3	122.00	120.50	-2.3	13,457	-0.02%
2023/12/22	4.4	120.50	3.5	121.66	121.00	0.9	13,706	0.01%
2023/12/21	6.5	119.42	11	117.45	119.50	-4.5	13,966	-0.03%
2023/12/20	5.3	114.33	1	114.00	114.00	4.3	14,298	0.03%
2023/12/19	3.1	115.52	2	115.75	116.00	1.1	14,471	0.01%
2023/12/18	5.2	116.42	1	117.00	115.00	4.2	14,658	0.03%
2023/12/15	3.5	121.00	3	123.50	120.00	0.5	14,809	0.00%
2023/12/14	3.1	122.32	1	121.50	121.00	2.1	15,180	0.01%
2023/12/13	0.1	121.50	0	0.00	121.00	0.1	15,313	0.00%
2023/12/12	4.2	121.48	2	123.00	120.50	2.2	15,781	0.01%
2023/12/11	11.6	121.61	10	122.50	122.00	1.6	16,068	0.01%
2023/12/08	45.3	123.75	41	123.57	123.00	4.3	16,241	0.03%
2023/12/07	6.7	124.81	7	125.86	124.00	-0.3	16,350	0.00%
2023/12/06	3	124.50	8.5	125.53	125.50	-5.5	16,631	-0.03%
2023/12/05	18.3	119.33	17	118.88	122.00	1.3	16,703	0.01%
2023/12/04	17.4	123.81	18.5	124.70	122.00	-1.1	16,975	-0.01%
2023/12/01	4	121.75	5	121.50	122.00	-1	17,562	-0.01%
2023/11/30	16.2	123.28	12	123.25	123.00	4.2	18,068	0.02%
2023/11/29	13.3	123.34	11	123.50	123.50	2.3	18,393	0.01%
2023/11/28	17.2	117.09	20.3	120.14	122.00	-3.1	18,707	-0.02%
2023/11/27	12.1	118.80	7	119.14	116.00	5.1	18,808	0.03%
2023/11/24	46	124.23	45	124.52	123.50	1	18,741	0.01%
2023/11/22	28.2	127.01	32	127.38	127.00	-3.8	18,579	-0.02%
2023/11/21	29.5	126.95	25.2	128.64	127.50	4.4	18,520	0.02%
2023/11/20	29.4	124.97	43.1	124.54	128.00	-13.7	18,725	-0.07%
2023/11/17	48	120.58	45	120.28	120.50	3	18,737	0.02%
2023/11/16	10	117.45	11	118.00	119.00	-1	18,818	-0.01%
2023/11/15	38	118.99	38.2	119.37	116.50	-0.2	18,817	0.00%
2023/11/14	24.2	113.75	23	113.98	113.00	1.2	18,739	0.01%
2023/11/13	23	115.85	22.2	116.68	115.50	0.8	18,922	0.00%
2023/11/10	5.3	114.92	3	115.00	115.00	2.3	19,178	0.01%
2023/11/09	32.5	116.64	58	115.97	117.00	-25.5	19,316	-0.13%
2023/11/08	38	115.84	45.2	116.49	116.00	-7.2	19,333	-0.04%
2023/11/07	56	112.46	51	112.50	113.00	5	19,432	0.03%
2023/11/06	29	114.84	24	115.00	115.50	5	19,577	0.03%
2023/11/03	30.2	113.95	29	114.66	113.50	1.2	19,641	0.01%
2023/11/02	29	114.31	28	114.88	115.00	1	19,876	0.01%
2023/11/01	10	106.40	0	0.00	107.50	10	20,059	0.05%
2023/10/31	27	109.33	27	110.54	106.50	0	20,308	0.00%
2023/10/30	16	112.84	16	113.56	113.50	0	20,698	0.00%
2023/10/27	6	111.83	4	111.63	110.50	2	21,003	0.01%
2023/10/26	32	112.89	29	113.09	111.50	3	21,563	0.01%
2023/10/25	42.4	119.88	39	119.24	119.00	3.4	22,344	0.02%
2023/10/24	26	116.87	26	118.38	121.50	0	22,989	0.00%
2023/10/23	26	115.60	27	116.28	116.00	-1	23,627	0.00%
2023/10/20	38	109.74	34.2	110.71	111.00	3.8	23,884	0.02%
2023/10/19	17	116.09	18	116.11	114.50	-1	24,210	0.00%
2023/10/18	68.3	120.57	55.2	117.69	116.50	13.1	24,388	0.05%
2023/10/17	29.2	130.71	17	131.00	129.00	12.2	24,447	0.05%
2023/10/16	38.3	131.60	38	130.36	130.00	0.3	24,620	0.00%
2023/10/13	6.1	137.89	7.5	138.63	138.50	-1.4	24,996	-0.01%
2023/10/12	27.9	136.97	30.2	137.53	137.00	-2.3	25,080	-0.01%
2023/10/11	20.7	139.83	25	140.00	138.50	-4.3	25,145	-0.02%
2023/10/06	50.2	142.65	49.1	141.64	140.50	1.1	25,247	0.00%
2023/10/05	51.3	145.69	40	146.53	145.50	11.3	25,217	0.04%
2023/10/04	18.5	145.15	22	144.02	148.50	-3.5	25,030	-0.01%
2023/10/03	49	150.05	38.1	150.30	147.00	11	24,923	0.04%
2023/10/02	55	145.34	86.2	146.61	148.50	-31.1	24,468	-0.13%
2023/09/28	37	136.51	33	137.02	136.00	4	23,773	0.02%
2023/09/27	29	135.67	32	136.20	137.00	-3	23,484	-0.01%
2023/09/26	40.1	135.90	36	134.08	132.50	4.1	23,261	0.02%
2023/09/25	22	135.39	30.2	135.14	137.00	-8.2	22,975	-0.04%
2023/09/22	17	128.88	13.2	129.59	130.50	3.9	22,533	0.02%
2023/09/21	6.2	125.34	3.5	126.07	126.00	2.6	22,317	0.01%
2023/09/20	61.2	126.93	64.5	125.84	127.50	-3.3	22,065	-0.01%
2023/09/19	10	126.76	10	126.60	123.50	0	21,870	0.00%
2023/09/18	3	130.33	2	129.50	129.50	1	21,468	0.00%
2023/09/15	10	127.65	13.3	128.88	130.50	-3.3	21,284	-0.02%
2023/09/14	15	122.87	16.2	121.94	122.00	-1.2	20,836	-0.01%
2023/09/13	3	114.17	5.2	114.82	117.00	-2.2	20,611	-0.01%
2023/09/12	28.3	117.55	25	118.16	117.00	3.3	20,431	0.02%
2023/09/11	13.1	120.06	10.6	123.49	116.50	2.5	20,311	0.01%
2023/09/08	27.5	130.80	9	131.17	129.00	18.5	20,001	0.09%
2023/09/07	31	137.23	27	137.33	135.00	4	19,809	0.02%
2023/09/06	43	140.14	25.1	140.52	139.00	17.9	19,493	0.09%
2023/09/05	17.1	133.41	59.6	136.38	141.50	-42.6	18,934	-0.22%
2023/09/04	27	128.98	38	129.33	129.00	-11	18,661	-0.06%
2023/09/01	19.4	125.59	17	127.18	123.50	2.4	18,678	0.01%
2023/08/31	13.6	125.01	12.2	126.00	125.00	1.5	18,309	0.01%
2023/08/30	4	123.13	7.3	123.48	123.00	-3.3	18,158	-0.02%
2023/08/29	3.2	122.13	15	123.83	122.00	-11.8	18,153	-0.07%
2023/08/28	15	121.43	7	122.07	120.50	8	18,063	0.04%
2023/08/25	13.9	121.79	6	122.67	121.00	7.9	17,983	0.04%
2023/08/24	16.8	129.95	20	131.80	125.50	-3.2	17,910	-0.02%
2023/08/23	6.1	126.93	11	128.27	128.00	-4.9	17,570	-0.03%
2023/08/22	6	125.25	10.4	125.38	125.00	-4.4	17,388	-0.03%
2023/08/21	5.3	119.21	7.2	120.24	120.00	-2	17,352	-0.01%
2023/08/18	20.3	124.42	13	122.81	122.00	7.3	17,438	0.04%
2023/08/17	16.1	124.84	11.2	125.55	128.00	4.9	17,322	0.03%
2023/08/16	21.2	124.40	24.1	123.64	126.00	-2.9	17,388	-0.02%
2023/08/15	29.1	120.95	23	122.57	120.00	6.1	17,179	0.04%
2023/08/14	21	117.10	17	117.88	117.50	4	16,988	0.02%
2023/08/11	22	118.29	13	119.12	118.50	9	16,851	0.05%
2023/08/10	19	118.58	18	119.86	120.00	1	16,604	0.01%
2023/08/09	7	125.14	4.2	124.87	123.50	2.9	16,343	0.02%
2023/08/08	20	128.80	21	129.21	128.50	-1	16,110	-0.01%
2023/08/07	49.2	123.60	49	125.73	130.50	0.2	15,714	0.00%
2023/08/04	9.1	117.69	11	117.64	119.00	-1.9	15,149	-0.01%
2023/08/02	9	119.00	61.9	114.00	113.50	-52.9	14,763	-0.36%
2023/08/01	15	124.47	13	122.42	122.50	2	14,262	0.01%
2023/07/31	99.4	137.68	27	134.98	125.00	72.4	14,003	0.52%
2023/07/28	71.1	137.34	64.1	137.61	138.00	7	13,340	0.05%
2023/07/27	37	132.69	39.1	134.89	133.50	-2.1	12,247	-0.02%
2023/07/26	47.2	135.04	36.3	135.91	127.00	10.9	11,440	0.10%
2023/07/25	16	128.78	37	131.05	134.00	-21	10,566	-0.20%
2023/07/24	24	121.27	33	121.77	122.00	-9	10,047	-0.09%
2023/07/21	22.6	115.40	5	115.80	116.50	17.6	9,303	0.19%
2023/07/20	21.1	116.12	39	116.94	118.50	-18	8,892	-0.20%
2023/07/19	21	110.88	16.1	111.37	108.00	4.9	8,448	0.06%
2023/07/18	31.1	108.41	28	110.11	107.00	3.1	8,087	0.04%
2023/07/17	5	99.00	6.1	103.93	106.00	-1.1	7,522	-0.01%
2023/07/14	11	93.89	10	94.06	96.50	1	7,259	0.01%
2023/07/13	8	91.08	76	91.14	90.40	-68	7,049	-0.96%
2023/07/12	27	87.91	21	87.90	87.30	6	6,724	0.09%
2023/07/11	7	83.07	21	84.79	85.40	-14	6,488	-0.22%
2023/07/10	5	80.32	8	81.20	78.90	-3	6,340	-0.05%
2023/07/07	8	79.70	8	80.05	80.20	0	6,197	0.00%
2023/07/06	1	77.00	0	0.00	77.50	1	6,070	0.02%
2023/07/05	8	78.10	5	77.52	78.30	3	6,061	0.05%
2023/07/04	0	0.00	2	75.60	75.90	-2	5,962	-0.03%
2023/07/03	5	75.18	4	74.70	74.50	1	5,907	0.02%
2023/06/30	2	73.85	2	75.00	75.50	0	5,861	0.00%
2023/06/29	3	73.37	0	0.00	72.80	3	5,811	0.05%
2023/06/28	3	72.20	4	71.73	71.30	-1	5,830	-0.02%
2023/06/27	1	70.70	0	0.00	70.50	1	5,988	0.02%
2023/06/26	1	72.00	2	72.15	72.10	-1	6,024	-0.02%
2023/06/21	2	73.85	1	74.00	73.60	1	6,008	0.02%
2023/06/19	1.2	74.47	1	74.70	74.60	0.2	6,096	0.00%
2023/06/16	2.3	78.00	10	77.30	77.30	-7.7	6,055	-0.13%
2023/06/15	5	77.66	2	77.25	78.00	3	6,158	0.05%
2023/06/14	0	0.00	1	77.80	78.50	-1	6,164	-0.02%
2023/06/13	7	79.63	6	78.93	78.90	1	6,135	0.02%
2023/06/12	1	79.70	3	79.63	79.70	-2	6,137	-0.03%
2023/06/09	14	81.22	15	81.61	81.80	-1	6,135	-0.02%
2023/06/08	26	80.98	23	81.30	80.70	3	6,089	0.05%
2023/06/07	10	81.03	14.1	81.06	83.90	-4.1	6,025	-0.07%
2023/06/06	1	75.70	0	0.00	76.30	1	5,816	0.02%
2023/06/05	2	76.20	1	77.00	75.80	1	5,787	0.02%
2023/06/02	9	77.16	12.3	76.98	77.80	-3.3	5,711	-0.06%
2023/06/01	1	75.00	1	74.40	74.10	0	5,646	0.00%
2023/05/31	10	75.38	10	74.21	75.00	0	5,620	0.00%
2023/05/30	12	75.78	6	76.10	76.50	6	5,538	0.11%
2023/05/29	5	75.14	5	75.34	75.20	0	5,481	0.00%
2023/05/26	7	75.36	8	75.80	73.70	-1	5,417	-0.02%
2023/05/25	5	76.04	10.2	77.22	76.00	-5.2	5,297	-0.10%
2023/05/24	16	74.88	26	75.42	75.60	-10	5,077	-0.20%
2023/05/23	5.1	73.46	10	73.28	73.30	-5	4,829	-0.10%
2023/05/22	9	73.20	7	73.77	72.30	2	4,629	0.04%
2023/05/19	1	65.50	1	68.40	67.90	0	4,286	0.00%
2023/05/18	1	63.70	1	64.00	64.10	0	4,184	0.00%
2023/05/16	0	0.00	1	63.90	63.70	-1	4,191	-0.02%
2023/05/15	1.5	63.00	1	62.80	63.10	0.5	4,239	0.01%
2023/05/12	9	61.61	5	61.90	62.90	4	4,312	0.09%
2023/05/10	28	65.53	28	63.60	63.70	0	4,246	0.00%
2023/05/09	1	67.10	0	0.00	67.30	1	4,176	0.02%
2023/05/08	6	69.00	6	68.53	67.70	0	4,165	0.00%
2023/05/05	2	69.05	15	68.21	69.00	-13	4,157	-0.31%
2023/05/04	3	65.03	1	63.00	65.00	2	4,050	0.05%
2023/05/02	6	66.13	6	66.40	65.60	0	4,161	0.00%
2023/04/28	7	66.43	10	66.77	66.40	-3	4,224	-0.07%
2023/04/27	1	63.30	2	63.20	65.00	-1	4,235	-0.02%
2023/04/26	1	61.11	4	62.60	62.30	-3	4,332	-0.07%
2023/04/25	1	62.53	2	63.35	63.80	-1	4,335	-0.02%
2023/04/24	3	64.90	0	0.00	65.10	3	4,367	0.07%
2023/04/19	4	66.98	4	67.03	66.50	0	4,565	0.00%
2023/04/18	0.3	68.27	5	68.04	68.00	-4.7	4,598	-0.10%
2023/04/17	3	69.50	3	69.80	69.40	0	4,593	0.00%
2023/04/14	8	69.36	3	69.53	69.20	5	4,625	0.11%
2023/04/13	6.2	67.41	11	67.05	66.80	-4.8	4,562	-0.11%
2023/04/12	1.3	71.22	0	0.00	71.10	1.3	4,443	0.03%
2023/04/11	1.3	71.98	0	0.00	71.80	1.3	4,375	0.03%
2023/04/10	5	71.32	1.4	70.63	71.90	3.6	4,310	0.08%
2023/04/07	3	70.87	2	71.10	70.70	1	4,228	0.02%
2023/03/31	1	71.90	0	0.00	71.20	1	4,205	0.02%
2023/03/30	5	71.28	1	71.50	71.70	4	4,177	0.10%
2023/03/29	11	70.45	6	70.23	70.40	5	4,136	0.12%
2023/03/28	29	71.33	26.6	72.37	71.70	2.4	4,087	0.06%
2023/03/27	8.2	70.49	11	70.52	70.60	-2.8	3,926	-0.07%
2023/03/24	3	69.60	2	70.15	69.00	1	3,859	0.03%
2023/03/23	6.9	69.97	1	71.70	69.70	5.9	3,828	0.15%
2023/03/22	1	70.10	2	71.45	70.30	-1	3,789	-0.03%
2023/03/21	17	69.69	4	70.08	69.20	13	3,683	0.35%
2023/03/20	19	70.55	23.1	71.32	70.80	-4.1	3,608	-0.11%
2023/03/17	3	66.90	20	67.14	67.00	-17	3,478	-0.49%
2023/03/16	11	65.55	11	66.45	65.90	0	3,405	0.00%
2023/03/15	4	65.68	5	66.10	65.80	-1	3,414	-0.03%
2023/03/14	9	64.90	3	64.50	64.10	6	3,423	0.18%
2023/03/13	6	66.33	2	67.75	67.10	4	3,422	0.12%
2023/03/10	14	69.76	37	70.09	68.60	-23	3,339	-0.69%
2023/03/09	19	68.26	35.6	67.73	69.60	-16.6	3,118	-0.53%
2023/03/08	1	63.00	1	63.50	63.50	0	2,931	0.00%
2023/03/07	5	63.06	3	62.73	63.60	2	2,982	0.07%
2023/03/06	2	60.60	3	61.10	62.30	-1	2,945	-0.03%
2023/03/01	1	58.10	0	0.00	58.50	1	3,042	0.03%
2023/02/24	2	59.50	1	60.70	59.10	1	3,072	0.03%
2023/02/23	0	0.00	2	59.50	59.50	-2	3,082	-0.06%
2023/02/22	8	58.55	0	0.00	58.70	8	3,131	0.26%
2023/02/17	1	58.50	0	0.00	58.70	1	3,477	0.03%
2023/02/16	2	59.30	2	59.50	59.70	0	3,623	0.00%
2023/02/13	2	59.25	1	59.20	58.90	1	3,895	0.03%
2023/02/10	0	0.00	8.5	59.04	58.00	-8.5	3,963	-0.21%
2023/02/09	1	62.40	0	0.00	61.30	1	4,009	0.02%
2023/02/08	0.5	61.60	1	61.60	61.20	-0.5	4,103	-0.01%
2023/02/07	2	60.85	0	0.00	61.00	2	4,471	0.04%
2023/02/06	2	61.35	0	0.00	60.90	2	4,611	0.04%
2023/02/03	7	62.03	0	0.00	61.40	7	4,641	0.15%
2023/02/02	12	63.08	0.1	63.20	62.80	11.9	4,652	0.26%
2023/02/01	3	63.27	2	63.75	64.00	1	4,602	0.02%
2023/01/31	2.1	61.52	2	61.55	61.80	0.1	4,534	0.00%
2023/01/30	2	61.20	3	60.60	60.70	-1	4,510	-0.02%
2023/01/17	2	58.80	1	59.00	59.40	1	4,470	0.02%
2023/01/16	7.1	59.93	11	59.75	59.50	-4	4,441	-0.09%
2023/01/13	0.1	57.80	1	57.50	57.00	-1	4,305	-0.02%
2023/01/11	3	60.00	0	0.00	60.00	3	4,228	0.07%
2023/01/10	2	60.55	1	60.20	61.30	1	4,207	0.02%
2023/01/09	3	59.90	29.1	60.45	61.30	-26.1	4,138	-0.63%
2023/01/06	3	57.50	5.1	57.81	57.60	-2.1	4,030	-0.05%
2023/01/05	7	56.54	5	55.70	55.70	2	3,997	0.05%
2023/01/04	5	55.56	6	55.55	56.00	-1	3,998	-0.03%
2023/01/03	1	52.40	4	51.93	53.30	-3	3,967	-0.08%
2022/12/29	0	0.00	5	51.10	52.10	-5	4,016	-0.12%
2022/12/28	0	0.00	1	51.40	51.40	-1	4,071	-0.02%
2022/12/23	1	52.30	0	0.00	52.50	1	4,153	0.02%
2022/12/22	5	52.40	5	52.00	51.90	0	4,164	0.00%
2022/12/20	6	54.85	0	0.00	52.00	6	4,174	0.14%
2022/12/19	2	55.75	5	56.18	56.00	-3	4,161	-0.07%
2022/12/14	1	54.60	0	0.00	55.80	1	4,134	0.02%
2022/12/13	0	0.00	1	54.90	54.40	-1	4,121	-0.02%
2022/12/12	1	54.40	0	0.00	54.30	1	4,111	0.02%
2022/12/09	1	55.30	1	55.80	55.00	0	4,105	0.00%
2022/12/08	0.1	54.00	3	55.50	55.50	-2.9	4,080	-0.07%
2022/12/07	4	54.43	1	53.60	53.60	3	4,052	0.07%
2022/12/06	10.1	56.09	3	55.90	55.30	7.1	4,003	0.18%
2022/12/05	1	57.90	2	58.00	57.80	-1	3,914	-0.03%
2022/12/02	2.1	58.35	0	0.00	58.20	2.1	3,841	0.05%
2022/12/01	1	58.20	1	58.30	58.40	0	3,800	0.00%
2022/11/30	3	57.53	5	57.80	57.20	-2	3,772	-0.05%
2022/11/29	0	0.00	9	57.28	57.40	-9	3,739	-0.24%
2022/11/28	1	55.10	2	55.05	55.70	-1	3,681	-0.03%
2022/11/25	10	55.79	8	55.11	54.90	2	3,666	0.05%
2022/11/24	5	56.60	1	56.20	56.00	4	3,639	0.11%
2022/11/23	13.1	55.32	16	55.61	55.90	-3	3,598	-0.08%
2022/11/22	6	54.15	0	0.00	54.70	6	3,487	0.17%
2022/11/21	1	54.50	11	54.88	54.60	-10	3,450	-0.29%
2022/11/18	15	54.95	12	55.61	54.80	3	3,427	0.09%
2022/11/17	6	54.48	0	0.00	55.10	6	3,371	0.18%
2022/11/16	5.2	54.45	16	55.06	54.90	-10.8	3,287	-0.33%
2022/11/15	11	53.05	14	53.61	53.10	-3	3,117	-0.10%
2022/11/14	19	52.99	19	52.04	52.30	0	3,000	0.00%
2022/11/11	5	51.62	11.1	51.44	52.10	-6.1	2,836	-0.22%
2022/11/10	21	49.88	10	49.69	49.20	11	2,714	0.41%
2022/11/09	9	50.62	8	50.41	50.50	1	2,651	0.04%
2022/11/08	4	50.65	6	49.83	49.45	-2	2,573	-0.08%
2022/11/07	9	49.09	9	49.28	49.70	0	2,463	0.00%
2022/11/04	8	48.56	9	49.07	49.70	-1	2,340	-0.04%
2022/11/03	29	48.39	33	48.72	48.75	-4	2,213	-0.18%
2022/11/02	2	46.58	10	47.97	48.00	-8	1,807	-0.44%
2022/11/01	2	43.65	0	0.00	43.65	2	1,660	0.12%
2022/10/31	1	43.85	6	42.98	43.85	-5	1,606	-0.31%
2022/10/27	1	40.35	0	0.00	41.15	1	1,527	0.07%
2022/10/24	1	42.15	1	42.00	42.00	0	1,460	0.00%
2022/10/14	0	0.00	1	41.30	42.40	-1	1,522	-0.07%
2022/10/13	0	0.00	2	40.10	39.40	-2	1,497	-0.13%
2022/10/11	1	40.25	0	0.00	40.45	1	1,428	0.07%
2022/10/07	1	43.20	0	0.00	42.90	1	1,384	0.07%
2022/10/06	3	43.85	0	0.00	43.50	3	1,371	0.22%
2022/10/05	3	44.50	4	45.44	43.85	-1	1,334	-0.07%
2022/10/04	5	43.90	0	0.00	44.35	5	1,289	0.39%
2022/10/03	12	43.44	0	0.00	43.60	12	1,227	0.98%
2022/09/29	0	0.00	4	45.04	45.00	-4	1,258	-0.32%
2022/09/28	1	45.20	0	0.00	44.70	1	1,284	0.08%
2022/09/26	3.1	48.28	0	0.00	47.70	3.1	1,407	0.22%
2022/09/22	0	0.00	1	51.30	51.40	-1	1,463	-0.07%
2022/09/19	3	52.60	0	0.00	52.00	3	1,527	0.20%
2022/09/14	1	53.00	0	0.00	53.30	1	1,610	0.06%
2022/09/12	1	54.70	0	0.00	54.70	1	1,655	0.06%
2022/09/06	0	0.00	5	53.90	53.30	-5	1,756	-0.28%
2022/09/02	10	58.10	0	0.00	58.00	10	1,760	0.57%
2022/08/29	2	55.60	0	0.00	55.70	2	1,747	0.11%
2022/08/26	0	0.00	1	57.50	57.60	-1	1,750	-0.06%
2022/08/25	0	0.00	2	56.80	56.80	-2	1,764	-0.11%
2022/08/23	0	0.00	1	56.50	56.40	-1	1,757	-0.06%
2022/08/22	4	57.70	2	58.35	57.60	2	1,761	0.11%
2022/08/19	2	57.85	0.1	57.91	57.90	1.9	1,744	0.11%
2022/08/17	1	57.50	1	57.00	57.10	0	1,730	0.00%
2022/08/15	1	56.30	0	0.00	56.10	1	1,702	0.06%
2022/08/12	3	54.80	6	54.75	54.70	-3	1,703	-0.18%
2022/08/11	1	53.80	0	0.00	54.00	1	1,692	0.06%
2022/08/10	0.1	53.00	0	0.00	53.30	0.1	1,689	0.00%
2022/08/08	1	50.80	0	0.00	50.80	1	1,704	0.06%
2022/08/05	0	0.00	4	52.10	52.30	-4	1,711	-0.23%
2022/08/04	4	51.80	0	0.00	51.40	4	1,727	0.23%
2022/08/03	0	0.00	1	52.10	52.20	-1	1,730	-0.06%
2022/07/29	2.1	51.70	0	0.00	52.20	2.1	1,783	0.12%
2022/07/28	6	52.97	0	0.00	52.60	6	1,805	0.33%
2022/07/25	1	56.50	1	56.80	56.50	0	1,859	0.00%
2022/07/22	1	57.20	0	0.00	57.10	1	1,939	0.05%
2022/07/21	2	56.50	2	57.05	57.20	0	1,991	0.00%
2022/07/20	0	0.00	0.1	57.80	58.10	-0.1	1,980	-0.01%
2022/07/19	1	53.30	0	0.00	52.90	1	1,980	0.05%
2022/07/15	5	53.80	0	0.00	53.70	5	2,069	0.24%
2022/07/05	3	52.70	2	51.80	51.80	1	2,307	0.04%
2022/07/04	6.1	52.58	5	52.86	53.80	1.1	2,270	0.05%
2022/07/01	0	0.00	3	54.77	54.50	-3	2,209	-0.14%
2022/06/29	2	58.20	1	57.80	59.10	1	2,137	0.05%
2022/06/28	1	58.70	0	0.00	58.50	1	2,124	0.05%
2022/06/20	10.1	60.91	0	0.00	60.60	10.1	2,064	0.49%
2022/06/17	2.1	61.97	0	0.00	61.50	2.1	2,064	0.10%
2022/06/16	2	66.85	0	0.00	66.00	2	2,014	0.10%
2022/06/15	1	68.50	1	69.00	69.00	0	2,015	0.00%
2022/06/14	1.5	67.98	0	0.00	68.70	1.5	2,029	0.07%
2022/06/13	0.3	70.27	1	69.80	69.80	-0.7	2,015	-0.03%
2022/06/09	2	72.85	1	72.70	72.60	1	2,041	0.05%
2022/06/06	4	73.77	0	0.00	73.80	4	2,066	0.19%
2022/06/01	2	77.70	5	77.30	77.30	-3	2,114	-0.14%
2022/05/30	3	76.80	2.4	77.26	77.30	0.6	2,153	0.03%
2022/05/27	1	76.50	0	0.00	76.00	1	2,158	0.05%
2022/05/26	0	0.00	1	76.90	76.50	-1	2,184	-0.05%
2022/05/25	1	75.70	0	0.00	76.30	1	2,242	0.04%
2022/05/24	1	76.00	1	76.30	75.80	0	2,258	0.00%
2022/05/20	0	0.00	1.1	75.62	75.50	-1.1	2,276	-0.05%
2022/05/19	0.1	73.80	6	73.60	74.40	-5.9	2,264	-0.26%
2022/05/18	0	74.20	0	0.00	74.60	0	2,262	0.00%
2022/05/16	1	72.80	0	0.00	71.90	1	2,252	0.04%
2022/05/13	1.1	74.24	0	0.00	72.80	1.1	2,230	0.05%
2022/05/11	5	75.80	5	76.10	76.60	0	2,201	0.00%
2022/05/10	0.1	74.50	1	73.80	76.00	-0.9	2,193	-0.04%
2022/05/06	1	76.80	2	76.10	76.80	-1	2,138	-0.05%
2022/05/05	5.1	76.01	0	0.00	76.90	5.1	2,120	0.24%
2022/05/03	0.2	75.60	0	0.00	77.00	0.2	2,048	0.01%
2022/04/29	1	76.70	0.6	77.20	77.10	0.4	2,050	0.02%
2022/04/28	1.1	75.27	1	75.90	75.10	0.1	2,020	0.00%
2022/04/26	6	72.80	7	73.59	75.10	-1	1,884	-0.05%
2022/04/25	4	72.10	1	72.40	71.10	3	1,850	0.16%
2022/04/22	2	75.55	3	75.90	75.70	-1	1,826	-0.05%
2022/04/21	1.6	75.92	9	75.63	75.50	-7.4	1,805	-0.41%
2022/04/20	8	72.38	9	72.92	73.00	-1	1,732	-0.06%
2022/04/19	0	0.00	1	71.50	72.20	-1	1,707	-0.06%
2022/04/18	6	67.62	0	0.00	68.10	6	1,701	0.35%
2022/04/15	1.1	69.29	0	0.00	68.70	1.1	1,686	0.07%
2022/04/14	12	70.63	1	70.90	70.60	11	1,687	0.65%
2022/04/12	2	74.95	0	0.00	74.90	2	1,569	0.13%
2022/04/11	2	79.35	0	0.00	78.00	2	1,531	0.13%
2022/04/08	1	80.50	0	0.00	80.50	1	1,504	0.07%
2022/04/07	2	82.90	0	0.00	80.30	2	1,490	0.13%
2022/03/31	0	0.00	3	83.40	83.50	-3	1,467	-0.20%
2022/03/25	1	83.90	11	85.09	83.70	-10	1,495	-0.67%
2022/03/24	1	84.10	1	84.30	84.60	0	1,483	0.00%
2022/03/23	5	84.80	0	0.00	84.20	5	1,484	0.34%
2022/03/22	2	83.80	3	83.63	83.90	-1	1,492	-0.07%
2022/03/21	3	83.20	3	83.40	84.10	0	1,479	0.00%
2022/03/18	1	83.00	0	0.00	82.20	1	1,480	0.07%
2022/03/16	1	79.90	5	80.20	79.80	-4	1,558	-0.26%
2022/03/15	1	80.60	0	0.00	79.80	1	1,590	0.06%
2022/03/14	1	82.10	0	0.00	81.70	1	1,607	0.06%
2022/03/11	11	82.35	0	0.00	81.70	11	1,603	0.69%
2022/03/10	1	84.50	0	0.00	84.60	1	1,588	0.06%
2022/03/08	1	80.60	2	81.90	82.40	-1	1,613	-0.06%
2022/03/07	1	81.30	1	82.30	81.80	0	1,589	0.00%
2022/03/04	1	85.20	20	85.00	85.00	-19	1,585	-1.20%
2022/03/01	1	86.90	0	0.00	86.90	1	1,668	0.06%
2022/02/25	1.1	84.78	1	85.40	85.70	0.1	1,718	0.00%
2022/02/23	3	89.73	0	0.00	89.60	3	1,737	0.17%
2022/02/22	10	91.00	9	89.80	89.60	1	1,759	0.06%
2022/02/18	0	0.00	3	92.17	93.00	-3	1,834	-0.16%
2022/02/16	7	92.66	0	0.00	92.10	7	1,888	0.37%
2022/02/14	15	92.37	0	0.00	91.20	15	1,936	0.77%
2022/02/11	1	94.00	0	0.00	94.40	1	1,939	0.05%
2022/02/10	8	94.16	1	94.60	94.40	7	1,957	0.36%
2022/02/09	1	93.00	1	93.60	94.10	0	1,960	0.00%
2022/02/08	3	92.77	5	93.40	92.50	-2	1,969	-0.10%
2022/01/26	0	0.00	3	92.30	91.50	-3	2,049	-0.15%
2022/01/24	1	92.10	1	91.40	93.30	0	2,066	0.00%
2022/01/21	1	93.80	0	0.00	93.70	1	2,069	0.05%
2022/01/20	1	95.00	0	0.00	95.40	1	2,107	0.05%
2022/01/18	20	96.10	21	97.84	96.10	-1	2,173	-0.05%
2022/01/14	0	0.00	0.3	94.30	96.00	-0.3	2,149	-0.01%
2022/01/13	2	95.20	0	0.00	95.10	2	2,172	0.09%
2022/01/12	0	0.00	1	95.60	96.00	-1	2,176	-0.05%
2022/01/11	7	94.17	4	94.10	94.60	3	2,172	0.14%
2022/01/10	1	96.50	0	0.00	96.10	1	2,158	0.05%
2022/01/07	2	99.40	0	0.00	98.20	2	2,154	0.09%
2022/01/06	2	101.50	0	0.00	101.00	2	2,147	0.09%
2022/01/04	22	102.41	23	102.50	102.50	-1	2,177	-0.05%
2022/01/03	5	101.50	0	0.00	101.50	5	2,183	0.23%
2021/12/30	7	102.14	6	103.50	102.00	1	2,218	0.05%
2021/12/29	6	102.42	5	102.50	102.50	1	2,283	0.04%
2021/12/27	0	0.00	2	103.25	103.00	-2	2,315	-0.09%
2021/12/24	1	102.50	0.3	102.50	102.50	0.7	2,330	0.03%
2021/12/23	13	103.92	4	103.00	103.00	9	2,339	0.38%
2021/12/21	0	0.00	1	102.50	102.50	-1	2,333	-0.04%
2021/12/20	0	0.00	3	101.33	102.00	-3	2,389	-0.13%
2021/12/17	1	100.50	2	101.25	101.00	-1	2,476	-0.04%
2021/12/16	2	101.50	1	102.00	101.50	1	2,558	0.04%
2021/12/15	1	101.00	1	101.00	101.00	0	2,560	0.00%
2021/12/14	1	100.00	0	0.00	100.00	1	2,596	0.04%
2021/12/13	10	104.95	3	103.33	102.00	7	2,631	0.27%
2021/12/10	2	106.25	10	106.95	106.00	-8	2,593	-0.31%
2021/12/09	4.4	104.73	2	104.50	104.00	2.4	2,522	0.10%
2021/12/08	4	101.63	2	102.50	102.50	2	2,492	0.08%
2021/12/07	4	101.63	2	101.50	101.50	2	2,468	0.08%
2021/12/06	2	101.25	1	102.00	101.00	1	2,444	0.04%
2021/12/03	1	101.50	1	102.00	102.00	0	2,448	0.00%
2021/12/02	3	102.17	2	102.00	101.50	1	2,449	0.04%
2021/11/30	3.2	102.53	0	0.00	101.50	3.2	2,454	0.13%
2021/11/29	1	100.50	2.1	102.04	101.50	-1.1	2,453	-0.04%
2021/11/26	0	102.00	0.2	100.50	101.50	-0.2	2,453	-0.01%
2021/11/25	4	102.50	0	0.00	102.00	4	2,437	0.16%
2021/11/24	1	100.50	3.1	103.70	105.00	-2.1	2,348	-0.09%
2021/11/23	7	100.66	3	100.83	100.50	4	2,277	0.18%
2021/11/19	6.2	99.00	4	98.45	97.50	2.2	2,199	0.10%
2021/11/18	2	96.50	5	98.40	98.40	-3	2,193	-0.14%
2021/11/16	1	94.00	0	0.00	93.90	1	2,116	0.05%
2021/11/15	2	93.95	2	94.65	94.20	0	2,109	0.00%
2021/11/12	1	93.50	0	0.00	93.40	1	2,087	0.05%
2021/11/11	2	96.20	0	0.00	95.70	2	2,067	0.10%
2021/11/09	2	96.70	3	97.57	96.60	-1	2,135	-0.05%
2021/11/03	0	0.00	1	98.60	98.60	-1	2,135	-0.05%
2021/11/02	0	0.00	1	97.60	96.00	-1	2,119	-0.05%
2021/11/01	5	95.70	0	0.00	96.00	5	2,160	0.23%
2021/10/29	0	0.00	2	95.10	95.50	-2	2,161	-0.09%
2021/10/28	3	97.07	0	0.00	96.50	3	2,127	0.14%
2021/10/27	4	98.90	5	101.16	101.00	-1	2,091	-0.05%
2021/10/26	4	94.98	2	95.70	96.50	2	2,043	0.10%
2021/10/21	2	93.80	0	0.00	92.10	2	2,081	0.10%
2021/10/15	1	93.90	0	0.00	93.40	1	2,080	0.05%
2021/10/14	1	92.50	0	0.00	93.10	1	2,096	0.05%
2021/10/13	0.1	94.10	1	94.20	93.70	-1	2,107	-0.05%
2021/10/12	0	0.00	0	98.80	98.50	0	2,112	0.00%
2021/10/07	0	0.00	1	96.60	96.90	-1	2,108	-0.05%
2021/10/06	3	97.07	0	0.00	95.10	3	2,101	0.14%
2021/10/04	2	101.50	2	103.00	100.50	0	2,075	0.00%
2021/10/01	0	0.00	4	106.00	105.00	-4	2,081	-0.19%
2021/09/29	0	0.00	1	106.00	106.50	-1	2,130	-0.05%
2021/09/28	0	0.00	4	113.88	113.50	-4	2,202	-0.18%
2021/09/27	4	115.13	0	0.00	115.50	4	2,230	0.18%
2021/09/24	0	0.00	1	121.00	117.50	-1	2,220	-0.05%
2021/09/23	0	0.00	3	114.50	116.50	-3	2,253	-0.13%
2021/09/22	4	113.00	2	114.00	111.00	2	2,328	0.09%
2021/09/17	0	0.00	1	112.50	112.50	-1	2,356	-0.04%
2021/09/16	1	111.00	1	111.00	110.00	0	2,360	0.00%
2021/09/14	4	106.50	0	0.00	106.00	4	2,392	0.17%
2021/09/02	5	114.00	0	0.00	114.50	5	3,021	0.17%
2021/09/01	0	110.50	2	113.00	114.00	-2	3,045	-0.07%
2021/08/30	0	0.00	1	111.00	112.50	-1	3,026	-0.03%
2021/08/27	2	109.75	0	0.00	110.00	2	3,038	0.07%
2021/08/26	1	110.50	0	0.00	111.00	1	3,029	0.03%
2021/08/24	0	0.00	3	107.67	111.00	-3	3,046	-0.10%
2021/08/23	3	105.17	0	0.00	106.00	3	3,049	0.10%
2021/08/17	1	102.00	0	0.00	105.00	1	3,008	0.03%
2021/08/13	1	112.00	0	0.00	109.50	1	2,957	0.03%
2021/08/11	0	0.00	1	117.50	115.00	-1	2,923	-0.03%
2021/08/10	0	0.00	5	116.40	116.00	-5	2,927	-0.17%
2021/08/09	4	116.13	0	0.00	114.50	4	2,928	0.14%
2021/08/06	2	118.50	1	122.00	119.50	1	2,927	0.03%
2021/08/05	3	119.67	19	119.03	120.00	-16	2,928	-0.55%
2021/08/04	1	113.50	0	0.00	114.50	1	2,955	0.03%
2021/07/30	2	116.00	1	117.00	116.50	1	2,970	0.03%
2021/07/29	1	117.00	0	0.00	119.00	1	2,955	0.03%
2021/07/28	3	117.50	0	0.00	116.00	3	2,970	0.10%
2021/07/26	0	0.00	8	120.00	120.50	-8	2,967	-0.27%
2021/07/23	1	118.50	0	0.00	117.00	1	2,951	0.03%
2021/07/22	10	118.90	0	0.00	119.00	10	2,946	0.34%
2021/07/21	2	118.50	0	0.00	117.50	2	2,938	0.07%
2021/07/19	1	120.00	1.1	119.09	119.00	-0.1	2,910	0.00%
2021/07/13	0	0.00	3	121.67	120.50	-3	2,970	-0.10%
2021/07/12	2	120.00	0	0.00	120.00	2	2,962	0.07%
2021/07/09	1	120.50	4	121.00	120.50	-3	3,005	-0.10%
2021/07/05	2	121.50	2	119.75	118.50	0	3,156	0.00%
2021/06/30	1	113.50	0	0.00	116.50	1	3,001	0.03%
2021/06/28	0.1	110.00	1	110.00	109.00	-0.9	2,761	-0.03%
2021/06/25	1	109.00	0	0.00	108.50	1	2,722	0.04%
2021/06/24	1	109.00	5.3	109.52	110.00	-4.3	2,684	-0.16%
2021/06/21	0.2	106.00	2	109.00	106.50	-1.9	2,580	-0.07%
2021/06/17	1	111.50	2	111.25	113.00	-1	2,547	-0.04%
2021/06/16	4.1	115.54	5	115.90	111.00	-0.9	2,548	-0.03%
2021/06/15	2	116.50	1	116.00	113.50	1	2,460	0.04%
2021/06/11	2	107.25	2	110.25	108.00	0	2,358	0.00%
2021/06/10	2	109.25	1	105.50	108.00	1	2,273	0.04%
2021/06/09	0	0.00	2	102.75	103.00	-2	2,107	-0.09%
2021/06/08	1	100.50	0	0.00	100.00	1	2,066	0.05%
2021/06/02	1	99.50	0	0.00	100.00	1	2,067	0.05%
2021/06/01	2	101.75	0	0.00	101.50	2	2,057	0.10%
2021/05/21	0	0.00	3	95.00	97.00	-3	2,261	-0.13%
2021/05/20	0	0.00	1	91.80	91.10	-1	2,323	-0.04%
2021/05/19	1	91.40	0	0.00	91.40	1	2,377	0.04%
2021/05/13	0	0.00	1	90.50	92.40	-1	2,544	-0.04%
2021/05/12	10.3	89.72	5	89.22	89.10	5.3	2,534	0.21%
2021/05/11	12.2	97.90	0	0.00	98.60	12.2	2,482	0.49%
2021/05/10	2	103.50	0	0.00	104.50	2	2,445	0.08%
2021/05/05	10	103.00	0	0.00	102.50	10	2,501	0.40%
2021/05/04	5	106.80	1	107.50	106.00	4	2,536	0.16%
2021/05/03	2	113.50	0	0.00	111.50	2	2,614	0.08%
2021/04/29	3	116.83	2	119.00	118.00	1	2,739	0.04%
2021/04/28	1	117.50	0	0.00	119.00	1	2,791	0.04%
2021/04/27	0	0.00	0.2	118.00	117.00	-0.2	2,836	-0.01%
2021/04/22	1	119.00	0	0.00	120.50	1	2,924	0.03%
2021/04/21	0	0.00	1	124.50	124.00	-1	2,874	-0.03%
2021/04/20	0.2	126.00	0	0.00	125.50	0.2	2,864	0.01%
2021/04/19	2	126.50	4	126.50	126.00	-2	2,853	-0.07%
2021/04/16	0	0.00	2	125.00	124.00	-2	2,826	-0.07%
2021/04/15	2	122.50	0.5	122.50	123.00	1.5	2,824	0.05%
2021/04/14	3	125.00	14	125.54	125.00	-11	2,821	-0.39%
2021/04/13	1	123.50	2	123.25	122.00	-1	2,779	-0.04%
2021/04/12	4.5	123.78	4	123.25	123.00	0.5	2,864	0.02%
2021/04/09	8	121.25	2	122.50	122.50	6	2,782	0.22%
2021/04/08	1	118.50	1	118.50	119.00	0	2,718	0.00%
2021/04/07	1	116.50	10	117.50	117.50	-9	2,715	-0.33%
2021/04/01	0	0.00	4	119.00	119.00	-4	2,713	-0.15%
2021/03/31	0	0.00	2	119.25	119.50	-2	2,725	-0.07%
2021/03/26	0	0.00	2	116.00	116.50	-2	2,788	-0.07%
2021/03/25	2	114.19	0	0.00	113.50	2	2,803	0.07%
2021/03/23	1	118.00	0	0.00	116.50	1	2,932	0.03%
2021/03/22	1	117.00	1	119.00	119.50	0	2,941	0.00%
2021/03/19	4	118.50	0	0.00	118.50	4	2,918	0.14%
2021/03/18	1	115.00	3	115.67	116.00	-2	2,879	-0.07%
2021/03/17	4	112.38	0	0.00	112.00	4	2,843	0.14%
2021/03/16	3	113.50	3	112.67	114.00	0	2,824	0.00%
2021/03/15	3	111.00	0	0.00	111.00	3	2,824	0.11%
2021/03/12	12	111.71	0	0.00	111.00	12	2,834	0.42%
2021/03/10	0	0.00	1	111.00	111.50	-1	2,861	-0.03%
2021/03/09	1	110.00	0	0.00	111.00	1	2,866	0.03%
2021/03/05	2	109.50	1	111.50	111.50	1	2,880	0.03%
2021/03/04	5	111.20	1	113.00	111.00	4	2,908	0.14%
2021/03/03	1	112.00	0	0.00	112.00	1	2,935	0.03%
2021/03/02	0	0.00	8	115.50	113.00	-8	2,957	-0.27%
2021/02/26	0	0.00	4	117.00	118.00	-4	2,926	-0.14%
2021/02/25	6	117.92	1	117.00	116.50	5	2,937	0.17%
2021/02/24	2	117.75	0	0.00	117.50	2	2,905	0.07%
2021/02/23	2	122.00	0	0.00	121.00	2	2,871	0.07%
2021/02/22	2	128.75	10.2	128.79	128.00	-8.2	2,819	-0.29%
2021/02/19	0	0.00	5	123.60	125.00	-5	2,799	-0.18%
2021/02/18	1	119.00	2	119.50	119.50	-1	2,860	-0.03%
2021/02/17	2.1	119.02	2	119.25	118.50	0.1	2,917	0.00%
2021/02/05	0	0.00	5	118.90	118.00	-5	2,876	-0.17%
2021/02/04	3	117.00	5	116.40	115.00	-2	2,771	-0.07%
2021/02/03	1	113.00	4	112.50	113.50	-3	2,747	-0.11%
2021/02/02	1	112.50	0	0.00	110.50	1	2,733	0.04%
2021/01/29	2	111.00	0	0.00	110.50	2	2,770	0.07%
2021/01/28	1	114.00	0	0.00	114.00	1	2,762	0.04%
2021/01/27	1	111.00	0	0.00	114.00	1	2,796	0.04%
2021/01/26	3	113.33	5	114.00	112.00	-2	2,791	-0.07%
2021/01/25	6	113.92	3	113.83	115.00	3	2,765	0.11%
2021/01/22	12	112.67	1	113.50	113.50	11	2,676	0.41%
2021/01/21	6	110.08	2	111.50	108.50	4	2,550	0.16%
2021/01/20	2	113.00	0	0.00	110.00	2	2,523	0.08%
2021/01/19	8	118.13	0	0.00	115.00	8	2,481	0.32%
2021/01/18	1	119.50	5	118.50	120.50	-4	2,493	-0.16%
2021/01/15	1	121.50	4	125.00	120.50	-3	2,500	-0.12%
2021/01/13	3	120.67	1	124.00	122.00	2	2,436	0.08%
2021/01/12	7	124.64	0	0.00	122.50	7	2,428	0.29%
2021/01/11	7.1	128.80	4	128.50	128.00	3.1	2,439	0.13%
2021/01/08	5	128.90	0	0.00	131.50	5	2,471	0.20%
2021/01/06	1.1	130.99	1	131.00	129.00	0.1	2,422	0.00%
2021/01/05	2	132.75	23	131.30	136.00	-21	2,357	-0.89%
2020/12/25	2	127.25	6	129.25	124.00	-4	2,530	-0.16%
2020/12/22	0	0.00	2	122.25	117.50	-2	2,448	-0.08%
2020/12/21	1	125.00	1	124.00	122.50	0	2,456	0.00%
2020/12/18	0	0.00	2	125.25	124.00	-2	2,435	-0.08%
2020/12/17	5	123.20	6	124.00	125.00	-1	2,391	-0.04%
2020/12/16	0	0.00	1	117.50	118.00	-1	2,295	-0.04%
2020/12/15	1	113.50	0	0.00	114.50	1	2,259	0.04%
2020/12/14	0	0.00	1	112.50	111.50	-1	2,259	-0.04%
2020/12/10	3	113.17	0	0.00	113.00	3	2,262	0.13%
2020/12/07	6	115.75	0	0.00	115.00	6	2,304	0.26%
2020/12/04	1	115.50	0	0.00	115.50	1	2,351	0.04%
2020/12/03	1	117.50	2	117.00	116.50	-1	2,381	-0.04%
2020/12/02	1	116.00	1	118.00	116.50	0	2,376	0.00%
2020/12/01	1	116.50	0	0.00	117.00	1	2,357	0.04%
2020/11/30	2	118.25	0	0.00	117.00	2	2,349	0.09%
2020/11/27	1	117.00	0	0.00	119.50	1	2,312	0.04%
2020/11/26	3	114.33	0	0.00	116.50	3	2,286	0.13%
2020/11/25	2	116.75	0	0.00	113.50	2	2,270	0.09%
2020/11/24	2	115.00	2	115.75	116.00	0	2,259	0.00%
2020/11/19	2	113.25	0	0.00	113.50	2	2,253	0.09%
2020/11/18	1	116.50	1	116.50	116.00	0	2,252	0.00%
2020/11/17	6	116.00	6	113.50	113.00	0	2,211	0.00%
2020/11/16	1	109.50	0.3	111.70	111.50	0.7	2,127	0.03%
2020/11/10	0.2	109.50	0	0.00	107.00	0.2	2,042	0.01%
2020/11/06	0	0.00	6.1	108.01	107.50	-6.1	2,053	-0.30%
2020/11/05	6	105.50	0	0.00	105.50	6	2,046	0.29%
2020/11/04	0	0.00	22	103.09	105.00	-22	2,077	-1.06%
2020/11/03	0	0.00	5	101.60	101.00	-5	2,064	-0.24%
2020/10/30	0.1	98.00	1	95.80	95.00	-0.9	2,048	-0.04%
2020/10/28	1	98.30	1	97.80	96.50	0	2,025	0.00%
2020/10/26	2	98.05	2	96.90	101.00	0	2,019	0.00%
2020/10/23	1	100.00	0	0.00	99.70	1	2,002	0.05%
2020/10/21	1	102.50	0	0.00	101.50	1	2,051	0.05%
2020/10/20	0	0.00	1	103.50	103.00	-1	2,109	-0.05%
2020/10/19	2	103.00	2	103.50	103.50	0	2,174	0.00%
2020/10/15	1	101.00	0	0.00	101.50	1	2,172	0.05%
2020/10/13	1	102.00	0	0.00	102.00	1	2,173	0.05%
2020/10/08	21	102.43	0	0.00	101.50	21	2,182	0.96%
2020/10/07	2.1	103.43	0	0.00	101.00	2.1	2,076	0.10%
2020/09/29	1	114.00	0	0.00	114.00	1	2,035	0.05%
2020/09/10	8	129.81	4	129.38	127.50	4	2,186	0.18%
2020/09/09	1	127.50	0	0.00	129.00	1	2,226	0.04%
2020/08/31	0	0.00	2	121.25	119.00	-2	2,298	-0.09%
2020/08/27	2	120.00	4	122.00	119.00	-2	2,341	-0.09%
2020/08/26	0	0.00	1	119.00	119.00	-1	2,357	-0.04%
2020/08/25	2	117.25	0	0.00	117.00	2	2,377	0.08%
2020/08/24	4	119.38	0	0.00	119.50	4	2,417	0.17%
2020/08/21	0	0.00	3	121.83	123.00	-3	2,441	-0.12%
2020/08/18	3	126.00	1	130.00	124.00	2	2,493	0.08%
2020/08/13	1	128.50	1	126.00	127.50	0	2,652	0.00%
2020/08/11	1	125.50	0	0.00	122.00	1	2,855	0.04%
2020/08/10	1	126.00	0	0.00	126.50	1	2,833	0.04%
2020/08/07	4	133.50	0	0.00	132.50	4	2,822	0.14%
2020/08/06	3	134.67	0	0.00	137.50	3	2,815	0.11%
2020/08/04	1	137.00	0	0.00	137.00	1	2,863	0.03%
2020/07/29	1	135.00	0	0.00	136.50	1	3,181	0.03%
2020/07/16	3	134.83	0	0.00	134.00	3	3,055	0.10%
2020/07/14	4	137.00	4	138.00	137.50	0	3,083	0.00%
2020/07/10	0	0.00	1	137.50	137.50	-1	3,137	-0.03%
2020/07/09	0	0.00	1	140.50	143.50	-1	3,137	-0.03%
2020/07/08	2	141.00	0	0.00	140.00	2	3,103	0.06%
2020/07/07	2	144.50	4	145.25	142.50	-2	3,047	-0.07%
2020/07/06	5	144.00	4	144.00	145.00	1	3,051	0.03%
2020/07/03	3	144.67	2	144.50	144.50	1	3,023	0.03%
2020/07/02	0	0.00	2	146.00	147.50	-2	3,058	-0.07%
2020/06/23	1	143.00	0	0.00	143.00	1	3,297	0.03%
2020/06/17	2	146.25	0	0.00	146.00	2	3,470	0.06%
2020/06/16	0	0.00	6	150.00	150.00	-6	3,455	-0.17%
2020/06/15	0	0.00	4	144.13	144.50	-4	3,442	-0.12%
2020/06/12	10	138.50	0	0.00	141.00	10	3,408	0.29%
2020/06/11	1	141.00	1	141.50	141.00	0	3,410	0.00%
2020/06/09	2	139.00	0	0.00	140.00	2	3,461	0.06%
2020/06/08	0	0.00	1	142.00	140.50	-1	3,457	-0.03%
2020/06/05	0	0.00	10	140.50	141.00	-10	3,462	-0.29%
2020/06/03	0	0.00	2	139.00	139.00	-2	3,544	-0.06%
2020/06/02	6	135.25	10	135.50	135.00	-4	3,530	-0.11%
2020/06/01	0	0.00	1	139.50	139.00	-1	3,596	-0.03%
2020/05/29	2	140.00	1	145.50	138.00	1	3,613	0.03%
2020/05/28	2	140.00	3	139.00	140.50	-1	3,610	-0.03%
2020/05/27	3	139.17	5	137.70	138.00	-2	3,604	-0.06%
2020/05/26	15	137.80	2	138.50	134.50	13	3,581	0.36%
2020/05/25	4	136.25	3	137.50	138.00	1	3,552	0.03%
2020/05/22	2	134.75	3	139.83	134.00	-1	3,532	-0.03%
2020/05/21	7	133.00	7	135.86	136.50	0	3,527	0.00%
2020/05/20	5	129.30	4	132.00	128.50	1	3,482	0.03%
2020/05/19	3	129.33	2	130.25	132.00	1	3,439	0.03%
2020/05/18	3	130.50	0	0.00	130.50	3	3,338	0.09%
2020/05/15	2	145.25	0	0.00	144.00	2	3,188	0.06%
2020/05/14	2	148.00	0	0.00	145.00	2	3,173	0.06%
2020/05/13	0	0.00	2	149.00	153.00	-2	3,142	-0.06%
2020/05/12	2	145.50	0	0.00	147.50	2	3,122	0.06%
2020/05/11	6	156.00	6	153.50	152.00	0	3,130	0.00%
2020/05/08	3	153.67	3.1	155.94	152.50	-0.1	3,083	0.00%
2020/05/07	1	147.00	1	146.50	147.00	0	2,914	0.00%
2020/05/06	0	0.00	3	142.67	142.50	-3	2,860	-0.10%
2020/05/05	2	141.25	2	139.00	140.50	0	2,798	0.00%
2020/05/04	0	0.00	1	135.00	135.00	-1	2,732	-0.04%
2020/04/30	1	132.50	5	134.10	136.00	-4	2,721	-0.15%
2020/04/29	1	127.50	0	0.00	129.00	1	2,663	0.04%
2020/04/21	0	0.00	1	123.00	123.00	-1	2,744	-0.04%
2020/04/20	2	127.75	0	0.00	128.50	2	2,729	0.07%
2020/04/17	0	0.00	2	130.25	129.00	-2	2,725	-0.07%
2020/04/15	8	131.00	8	130.56	128.50	0	2,742	0.00%
2020/04/08	1	118.50	1	120.50	121.50	0	2,772	0.00%
2020/04/07	5	121.90	4	120.25	118.50	1	2,740	0.04%
2020/04/06	3	121.33	0	0.00	120.50	3	2,681	0.11%
2020/03/31	2	119.00	3	120.00	122.00	-1	2,578	-0.04%
2020/03/27	1	117.00	1	120.00	115.00	0	2,514	0.00%
2020/03/25	7	110.57	7	113.00	110.00	0	2,386	0.00%
2020/03/24	2	109.00	2	109.00	108.00	0	2,310	0.00%
2020/03/20	1	103.00	1	103.50	105.00	0	2,327	0.00%
2020/03/19	1	107.50	2	102.50	95.90	-1	2,294	-0.04%
2020/03/18	2	109.25	2	110.00	106.50	0	2,266	0.00%
2020/03/16	2	109.50	2	108.00	109.50	0	2,273	0.00%
2020/03/13	1	108.00	1	108.00	110.00	0	2,262	0.00%
2020/03/09	4	132.38	0	0.00	130.50	4	2,228	0.18%
2020/03/06	2	141.50	1	141.00	141.00	1	2,196	0.05%
2020/03/05	2	142.75	5	145.10	143.00	-3	2,206	-0.14%
2020/03/04	1	138.50	1	139.00	138.00	0	2,110	0.00%
2020/03/03	0	0.00	2	138.00	135.00	-2	2,090	-0.10%
2020/02/27	0	0.00	1	139.50	133.00	-1	2,102	-0.05%
2020/02/24	2	142.25	3	140.83	138.00	-1	2,086	-0.05%
2020/02/20	1	136.00	1	136.00	136.00	0	2,082	0.00%
2020/02/12	2	135.50	3	135.83	137.50	-1	2,276	-0.04%
2020/02/11	0	0.00	1	130.00	131.00	-1	2,291	-0.04%
2020/02/10	0	0.00	1	126.00	128.50	-1	2,415	-0.04%
2020/02/07	2	128.50	0	0.00	128.00	2	2,512	0.08%
2020/01/31	1	125.00	1	125.00	126.50	0	2,686	0.00%
2020/01/30	1	122.50	0	0.00	122.00	1	2,716	0.04%
2020/01/16	1	133.00	0	0.00	134.50	1	2,801	0.04%
2020/01/15	0	0.00	1	134.00	134.00	-1	2,880	-0.03%
2020/01/14	1	135.00	0	0.00	136.00	1	2,938	0.03%
2020/01/10	3	131.33	0	0.00	135.00	3	3,224	0.09%
2020/01/09	1	136.00	0	0.00	136.00	1	3,587	0.03%
2020/01/08	0	0.00	2	136.75	134.00	-2	3,742	-0.05%
2020/01/03	0	0.00	1	143.50	143.50	-1	3,743	-0.03%
2020/01/02	1	145.00	0	0.00	145.50	1	3,727	0.03%
2019/12/30	1	145.00	1	146.00	146.50	0	3,791	0.00%
2019/12/27	2	144.00	1	144.50	144.00	1	3,837	0.03%
2019/12/26	0	0.00	1	145.50	145.00	-1	3,837	-0.03%
2019/12/24	0	0.00	1	143.00	142.50	-1	3,938	-0.03%
2019/12/20	1	143.00	0	0.00	143.00	1	4,004	0.02%
2019/12/18	1	147.00	0	0.00	145.50	1	3,994	0.03%
2019/12/13	0	0.00	1	139.00	139.00	-1	4,053	-0.02%
2019/12/12	2	142.00	2	141.50	142.00	0	4,082	0.00%
2019/12/11	0	0.00	1	141.00	141.00	-1	4,118	-0.02%
2019/12/09	70	142.29	0	0.00	140.00	70	4,345	1.61%
2019/12/06	2	140.00	2	140.00	140.00	0	4,317	0.00%
2019/12/04	0	0.00	40	135.50	135.00	-40	4,305	-0.93%
2019/12/03	2	137.00	0	0.00	138.00	2	4,355	0.05%
2019/11/28	0	0.00	1	133.50	135.00	-1	4,303	-0.02%
2019/11/26	2	133.25	5	134.90	135.00	-3	4,333	-0.07%
2019/11/22	2	130.50	2	131.00	130.00	0	4,348	0.00%
2019/11/21	1	124.50	0	0.00	130.50	1	4,376	0.02%
2019/11/20	2	129.75	1	129.50	127.50	1	4,396	0.02%
2019/11/19	2	133.50	0	0.00	130.50	2	4,430	0.05%
2019/11/18	2	131.00	3	131.33	132.50	-1	4,455	-0.02%
2019/11/14	0	0.00	2	124.00	124.50	-2	4,481	-0.04%
2019/11/13	3	125.17	22	125.98	125.00	-19	4,483	-0.42%
2019/11/07	1	118.50	0	0.00	128.00	1	4,544	0.02%
2019/11/05	0	0.00	1	138.00	137.50	-1	4,547	-0.02%
2019/11/04	0	0.00	2	136.00	137.00	-2	4,569	-0.04%
2019/11/01	0	0.00	10	133.50	135.00	-10	4,563	-0.22%
2019/10/31	2	133.25	3	133.33	134.00	-1	4,582	-0.02%
2019/10/28	1	128.00	0	0.00	131.00	1	4,516	0.02%
2019/10/25	1	129.50	1	130.50	130.00	0	4,477	0.00%
2019/10/24	2	132.00	5.1	130.33	132.00	-3.1	4,471	-0.07%
2019/10/23	7	130.21	9	129.83	129.50	-2	4,585	-0.04%
2019/10/22	5	128.60	6	127.25	127.00	-1	4,528	-0.02%
2019/10/21	5	127.50	5	125.50	126.50	0	4,491	0.00%
2019/10/18	6	122.17	12	126.29	127.00	-6	4,500	-0.13%
2019/10/17	9.1	115.89	4	115.50	119.50	5.1	4,312	0.12%
2019/10/16	8	129.75	0	0.00	126.00	8	3,982	0.20%
2019/10/09	2	136.25	2	135.00	135.00	0	3,791	0.00%
2019/10/07	0	0.00	1	139.00	139.50	-1	3,762	-0.03%
2019/10/04	1	142.00	0	0.00	138.00	1	3,759	0.03%
2019/10/03	2	142.75	1	139.50	141.00	1	3,727	0.03%
2019/10/01	3	143.00	1	144.00	144.50	2	3,765	0.05%
2019/09/27	2.1	144.17	1	147.50	142.00	1.1	3,731	0.03%
2019/09/26	1	145.00	3	148.33	145.00	-2	3,706	-0.05%
2019/09/25	1	144.00	0	0.00	144.00	1	3,662	0.03%
2019/09/24	2	147.50	1	150.00	146.00	1	3,727	0.03%
2019/09/20	1	143.00	1	145.00	143.50	0	3,742	0.00%
2019/09/19	0	0.00	1	145.00	146.00	-1	3,713	-0.03%
2019/09/17	1	148.00	0	0.00	148.00	1	3,629	0.03%
2019/09/16	0	0.00	3	149.67	150.00	-3	3,613	-0.08%
2019/09/12	6	147.92	5	149.20	152.00	1	3,588	0.03%
2019/09/11	2	138.50	4	139.50	138.50	-2	3,450	-0.06%
2019/09/06	1	138.00	1	138.00	138.50	0	3,384	0.00%
2019/09/05	4	134.00	7	134.71	137.00	-3	3,413	-0.09%
2019/08/30	3	131.83	1	129.00	129.00	2	3,363	0.06%
2019/08/29	1	128.00	2	130.50	131.00	-1	3,333	-0.03%
2019/08/28	1	127.00	0	0.00	127.00	1	3,319	0.03%
2019/08/27	6	130.50	4	129.50	129.00	2	3,295	0.06%
2019/08/26	3	129.33	2	130.50	130.00	1	3,265	0.03%
2019/08/23	1	136.50	0	0.00	135.00	1	3,264	0.03%
2019/08/22	3	139.00	1	142.00	139.50	2	3,254	0.06%
2019/08/21	3	138.33	3	139.33	139.50	0	3,228	0.00%
2019/08/20	0	0.00	1	136.00	136.00	-1	3,193	-0.03%
2019/08/19	0	0.00	1	135.50	135.00	-1	3,169	-0.03%
2019/08/16	2	134.75	3	135.17	136.50	-1	3,145	-0.03%
2019/08/15	1	135.50	0	0.00	133.50	1	3,193	0.03%
2019/08/14	2	141.25	5	140.50	138.00	-3	3,206	-0.09%
2019/08/13	2	137.25	3	138.00	136.50	-1	3,275	-0.03%
2019/08/12	7	140.50	4	140.50	139.00	3	3,342	0.09%
2019/08/08	0	0.00	3	133.50	137.00	-3	3,305	-0.09%
2019/08/07	5	129.20	7	127.07	126.00	-2	3,254	-0.06%
2019/08/06	1	121.50	1	122.00	123.00	0	3,217	0.00%
2019/08/05	2	121.00	1	123.00	122.00	1	3,191	0.03%
2019/08/02	4	121.38	2	121.75	120.00	2	3,215	0.06%
2019/08/01	3	127.50	3	128.50	127.00	0	3,213	0.00%
2019/07/31	1	129.50	2	130.00	128.50	-1	3,253	-0.03%
2019/07/30	0	0.00	2	124.50	125.00	-2	3,307	-0.06%
2019/07/26	10	128.50	3	129.00	129.00	7	3,441	0.20%
2019/07/25	9	124.06	13	123.88	127.00	-4	3,396	-0.12%
2019/07/24	1	119.00	1	118.00	120.50	0	3,246	0.00%
2019/07/23	4	120.25	3	120.33	120.00	1	3,241	0.03%
2019/07/22	4	117.50	3	118.83	120.50	1	3,240	0.03%
2019/07/19	5	116.70	8	116.19	116.00	-3	3,169	-0.09%
2019/07/18	1	114.00	0	0.00	117.00	1	3,157	0.03%
2019/07/17	1	118.50	0	0.00	119.00	1	3,090	0.03%
2019/07/16	1	120.50	0	0.00	119.00	1	3,097	0.03%
2019/07/15	2	120.75	1	119.50	119.00	1	3,089	0.03%
2019/07/12	2	121.00	1	121.50	121.00	1	3,101	0.03%
2019/07/11	3	119.17	1	121.50	122.00	2	3,192	0.06%
2019/07/09	1	118.50	1	119.50	120.50	0	3,271	0.00%
2019/07/05	1	123.50	0	0.00	124.00	1	3,218	0.03%
2019/07/03	4	128.25	0	0.00	125.00	4	3,213	0.12%
2019/07/01	2	130.25	4	131.75	131.50	-2	3,208	-0.06%
2019/06/27	1	126.00	2	124.25	122.00	-1	3,197	-0.03%
2019/06/26	2	120.00	2	119.75	119.50	0	3,227	0.00%
2019/06/24	1	120.50	0	0.00	121.50	1	3,300	0.03%
2019/06/20	0	0.00	2	123.50	123.50	-2	3,333	-0.06%
2019/06/19	1	121.50	1	123.50	124.50	0	3,371	0.00%
2019/06/14	2	120.25	2	119.75	119.50	0	3,508	0.00%
2019/06/13	3	122.33	3	124.00	120.50	0	3,524	0.00%
2019/06/12	1	121.50	0	0.00	120.00	1	3,529	0.03%
2019/06/11	0	0.00	2	120.00	119.00	-2	3,574	-0.06%
2019/06/05	4	115.38	4	115.75	115.50	0	3,597	0.00%
2019/06/04	1	113.00	2	115.00	113.00	-1	3,616	-0.03%
2019/06/03	2	113.50	0	0.00	114.00	2	3,673	0.05%
2019/05/31	2	111.25	2	110.50	113.00	0	3,687	0.00%
2019/05/30	0	0.00	1	110.50	110.50	-1	3,699	-0.03%
2019/05/29	3	110.83	3	110.00	108.50	0	3,673	0.00%
2019/05/28	5	112.00	5	112.80	115.00	0	3,696	0.00%
2019/05/27	1	114.00	1	112.00	114.00	0	3,691	0.00%
2019/05/24	2	114.25	2	114.50	112.50	0	3,685	0.00%
2019/05/23	5	116.20	3	115.33	115.00	2	3,726	0.05%
2019/05/22	8	119.63	9	120.28	117.50	-1	3,745	-0.03%
2019/05/21	1	112.00	1	114.50	118.00	0	3,733	0.00%
2019/05/20	4	108.63	4	109.38	112.50	0	3,682	0.00%
2019/05/17	6	115.08	7	117.57	112.50	-1	3,613	-0.03%
2019/05/16	3	123.17	3	123.17	122.00	0	3,558	0.00%
2019/05/15	3	120.50	3	123.00	125.50	0	3,540	0.00%
2019/05/14	2	112.50	2	115.00	114.50	0	3,507	0.00%
2019/05/13	2	116.75	2	117.50	117.50	0	3,488	0.00%
2019/05/10	2	123.50	2	121.00	122.50	0	3,520	0.00%
2019/05/08	2	123.50	0	0.00	123.00	2	3,438	0.06%
2019/05/07	4	124.25	8	124.69	126.00	-4	3,378	-0.12%
2019/05/06	1	114.50	5	117.80	117.50	-4	3,293	-0.12%
2019/05/03	6	117.33	7	116.93	118.00	-1	3,229	-0.03%
2019/04/30	0	0.00	1	112.50	112.50	-1	3,276	-0.03%
2019/04/26	3	111.83	0	0.00	111.50	3	3,310	0.09%
2019/04/25	3	117.00	3	116.50	116.50	0	3,362	0.00%
2019/04/24	1	118.00	1	118.00	118.00	0	3,463	0.00%
2019/04/23	1	113.00	1	114.50	115.00	0	3,447	0.00%
2019/04/22	6	117.25	6	116.00	117.00	0	3,438	0.00%
2019/04/19	5	117.00	5	117.00	116.00	0	3,432	0.00%
2019/04/18	3	117.00	3	117.00	115.50	0	3,455	0.00%
2019/04/17	4	115.25	8	116.44	118.00	-4	3,420	-0.12%
2019/04/16	5	109.80	6	112.00	113.50	-1	3,327	-0.03%
2019/04/15	3	107.00	3.6	106.58	107.50	-0.6	3,254	-0.02%
2019/04/11	0	0.00	1	110.50	109.50	-1	3,257	-0.03%
2019/04/10	5	110.00	5	110.00	111.00	0	3,287	0.00%
2019/04/09	7	112.29	6	111.58	111.50	1	3,295	0.03%
2019/04/08	0	0.00	1	110.50	111.00	-1	3,278	-0.03%
2019/04/03	1	108.50	1	108.50	108.00	0	3,258	0.00%
2019/04/02	3	110.00	0	0.00	109.00	3	3,260	0.09%
2019/04/01	3	109.67	0	0.00	109.00	3	3,271	0.09%
2019/03/29	5	109.90	6	110.17	111.00	-1	3,233	-0.03%
2019/03/28	1	106.50	1	107.50	107.50	0	3,169	0.00%
2019/03/27	2	107.00	0	0.00	106.50	2	3,161	0.06%
2019/03/26	1	106.00	1	109.00	106.00	0	3,144	0.00%
2019/03/25	1	107.00	1	108.00	107.50	0	3,150	0.00%
2019/03/22	8	112.25	5	112.30	111.00	3	3,127	0.10%
2019/03/21	4	109.50	8	110.75	109.50	-4	3,054	-0.13%
2019/03/19	1	104.00	0	0.00	103.50	1	2,915	0.03%
2019/03/18	0	0.00	0.5	104.00	104.00	-0.5	2,920	-0.02%
2019/03/15	1	102.50	4	104.13	103.50	-3	2,898	-0.10%
2019/03/14	0	0.00	2	100.00	100.00	-2	2,875	-0.07%
2019/03/13	1	100.00	1	101.00	98.20	0	2,893	0.00%
2019/03/12	3	97.00	0	0.00	97.00	3	2,887	0.10%
2019/03/07	35	94.94	34	94.37	93.50	1	3,020	0.03%
2019/03/06	10	98.72	8	98.61	98.60	2	3,035	0.07%
2019/03/05	10	99.74	10	99.44	99.80	0	3,054	0.00%
2019/02/27	5	101.40	0	0.00	100.50	5	3,064	0.16%
2019/02/26	1	107.50	2	106.75	103.50	-1	3,021	-0.03%
2019/02/25	2	104.00	1	104.00	104.00	1	3,001	0.03%
2019/02/21	1	102.00	0	0.00	103.00	1	2,912	0.03%
2019/02/20	2.2	102.73	1	101.50	105.50	1.2	2,864	0.04%
2019/02/18	2	100.75	2	100.15	99.90	0	2,801	0.00%
2019/02/14	3	99.10	3	99.97	98.00	0	2,739	0.00%
2019/02/11	1	98.00	1	100.00	98.50	0	2,662	0.00%
2019/01/25	1	98.50	2	98.05	98.00	-1	2,726	-0.04%
2019/01/23	1	96.10	0	0.00	97.90	1	2,861	0.03%
2019/01/22	0	0.00	3	97.00	97.70	-3	2,832	-0.11%
2019/01/21	1	96.20	2	96.25	96.90	-1	2,769	-0.04%
2019/01/18	2	91.70	3	93.07	93.70	-1	2,755	-0.04%
2019/01/17	2	92.00	0	0.00	91.10	2	2,774	0.07%
2019/01/16	2	95.40	12	97.13	96.50	-10	2,748	-0.36%
2019/01/15	0	0.00	1	92.10	93.20	-1	2,714	-0.04%
2019/01/11	4	92.08	0	0.00	91.00	4	2,990	0.13%
2019/01/10	3	93.10	4	93.35	91.80	-1	3,063	-0.03%
2019/01/09	1	91.10	1	91.50	90.50	0	3,030	0.00%
2019/01/08	0	0.00	1	90.40	90.60	-1	3,087	-0.03%
2019/01/07	2	91.25	6	91.53	90.60	-4	3,167	-0.13%
2019/01/04	1	90.10	0	0.00	90.50	1	3,230	0.03%
2019/01/03	7	90.43	7	91.01	91.50	0	3,284	0.00%
2019/01/02	1	91.50	4	92.75	92.60	-3	3,265	-0.09%
2018/12/28	2	89.50	2	89.70	89.80	0	3,271	0.00%
2018/12/27	4	89.73	4	89.43	89.10	0	3,321	0.00%
2018/12/26	2	88.40	2	88.60	88.30	0	3,404	0.00%
2018/12/25	7	87.89	6	87.15	87.60	1	3,422	0.03%
2018/12/24	1	87.80	1	89.50	87.80	0	3,432	0.00%
2018/12/22	6	87.05	1	87.80	87.00	5	3,409	0.15%
2018/12/21	4	86.33	4	86.95	87.90	0	3,458	0.00%
2018/12/20	2	87.15	7	87.00	86.10	-5	3,457	-0.14%
2018/12/19	1	86.20	0	0.00	86.30	1	3,453	0.03%
2018/12/18	3	89.50	0	0.00	89.20	3	3,436	0.09%
2018/12/17	6	93.55	3	93.17	92.40	3	3,428	0.09%
2018/12/14	4	95.40	2	95.50	96.00	2	3,481	0.06%
2018/12/13	3	95.00	3	95.10	94.00	0	3,514	0.00%
2018/12/12	1	94.50	1	94.60	94.40	0	3,575	0.00%
2018/12/11	1	95.70	1	96.30	95.30	0	3,569	0.00%
2018/12/10	0	0.00	1	93.30	93.40	-1	3,606	-0.03%
2018/12/07	6	94.40	7	93.26	92.50	-1	3,659	-0.03%
2018/12/06	2	95.15	2	90.90	93.70	0	3,676	0.00%
2018/12/05	1	99.00	0	0.00	97.70	1	3,711	0.03%
2018/12/04	2	102.75	0	0.00	102.50	2	3,734	0.05%
2018/12/03	4	102.25	4	104.88	106.00	0	3,734	0.00%
2018/11/30	0.3	97.10	3	95.00	97.30	-2.7	3,645	-0.07%
2018/11/29	4	94.65	4	96.90	96.00	0	3,600	0.00%
2018/11/27	0	0.00	1	89.00	88.30	-1	3,473	-0.03%
2018/11/23	0	0.00	2	88.05	84.20	-2	3,469	-0.06%
2018/11/22	3	89.43	0	0.00	88.00	3	3,466	0.09%
2018/11/20	2	90.00	0	0.00	89.70	2	3,505	0.06%
2018/11/16	0	0.00	1	89.70	88.20	-1	3,596	-0.03%
2018/11/14	13	89.71	13	89.82	88.10	0	3,646	0.00%
2018/11/13	12	89.91	12	87.89	90.50	0	3,650	0.00%
2018/11/08	2	92.15	2	92.70	90.00	0	3,797	0.00%
2018/11/06	1	88.70	0	0.00	89.40	1	3,826	0.03%
2018/11/05	1	90.50	1	91.60	93.90	0	3,923	0.00%
2018/11/02	2	90.95	3	92.10	91.20	-1	3,973	-0.03%
2018/11/01	1	87.00	3	89.47	89.00	-2	3,933	-0.05%
2018/10/29	0	0.00	1	76.50	77.30	-1	3,789	-0.03%
2018/10/26	5	77.54	4	76.90	77.10	1	3,782	0.03%
2018/10/25	1	78.20	0	0.00	77.10	1	3,755	0.03%
2018/10/24	0	0.00	1.1	78.23	80.60	-1.1	3,702	-0.03%
2018/10/23	1	77.70	1	77.40	77.70	0	3,653	0.00%
2018/10/22	2	75.35	4	74.73	78.50	-2	3,583	-0.06%
2018/10/19	8.1	72.67	3	73.73	74.00	5.1	3,509	0.15%
2018/10/17	2	89.80	7	90.01	88.60	-5	3,255	-0.15%
2018/10/16	5	89.58	0	0.00	88.60	5	3,242	0.15%
2018/10/15	1	89.20	1	92.00	89.90	0	3,202	0.00%
2018/10/12	0	0.00	1	80.00	87.80	-1	3,135	-0.03%
2018/10/11	0	0.00	12	79.54	79.90	-12	3,077	-0.39%
2018/10/08	2	88.50	3	88.37	87.50	-1	3,165	-0.03%
2018/10/05	7	90.93	0	0.00	88.50	7	3,258	0.21%
2018/10/04	11	94.54	3	94.67	96.00	8	3,211	0.25%
2018/10/03	10	101.20	6	100.32	100.50	4	3,180	0.13%
2018/09/28	3	100.13	3	100.83	101.50	0	3,251	0.00%
2018/09/27	1	100.00	1	101.00	102.00	0	3,249	0.00%
2018/09/26	1	98.80	1	101.00	99.00	0	3,230	0.00%
2018/09/21	7	100.33	7	101.47	103.00	0	3,313	0.00%
2018/09/19	5	105.90	5	104.60	108.00	0	3,297	0.00%
2018/09/18	4	107.00	6	107.50	103.50	-2	3,277	-0.06%
2018/09/14	0	0.00	2	104.25	106.00	-2	3,247	-0.06%
2018/09/13	2	101.75	2.1	97.22	101.00	-0.1	3,211	0.00%
2018/09/11	4.1	94.20	6	90.55	91.60	-2	3,169	-0.06%
2018/09/10	7	103.36	17	100.86	98.50	-10	3,113	-0.32%
2018/09/07	1	110.50	1	112.00	108.50	0	3,191	0.00%
2018/09/06	3	115.50	1	116.50	115.00	2	3,144	0.06%
2018/09/05	0	0.00	2	118.25	116.50	-2	3,166	-0.06%
2018/09/04	6	117.67	5	117.10	117.00	1	3,209	0.03%
2018/09/03	2	118.50	1	117.50	117.50	1	3,234	0.03%
2018/08/31	9	119.33	2	120.75	119.50	7	3,264	0.21%
2018/08/30	1	117.00	1	118.50	118.50	0	3,300	0.00%
2018/08/29	2	118.00	1	117.00	117.00	1	3,384	0.03%
2018/08/28	7	118.79	6	118.17	118.00	1	3,482	0.03%
2018/08/27	2	115.50	2	118.00	119.50	0	3,665	0.00%
2018/08/24	1	116.50	1	113.50	114.50	0	3,643	0.00%
2018/08/23	3	118.00	2	117.00	116.50	1	3,654	0.03%
2018/08/22	2	119.25	0	0.00	118.50	2	3,627	0.06%
2018/08/20	9	123.61	7	124.14	123.50	2	3,587	0.06%
2018/08/17	0	0.00	3	125.00	124.00	-3	3,588	-0.08%
2018/08/16	6	118.50	6	119.67	122.00	0	3,585	0.00%
2018/08/15	4	123.63	2	121.75	119.00	2	3,548	0.06%
2018/08/13	1	119.00	1	123.00	118.50	0	3,488	0.00%
2018/08/10	3	123.83	3	126.00	123.50	0	3,472	0.00%
2018/08/09	1	116.50	2	116.75	122.50	-1	3,360	-0.03%
2018/08/08	4	113.00	4	110.75	111.50	0	3,306	0.00%
2018/08/07	2	112.00	0	0.00	112.50	2	3,316	0.06%
2018/08/01	6	119.50	0	0.00	122.50	6	3,496	0.17%
2018/07/31	2	117.00	0	0.00	117.50	2	3,537	0.06%
2018/07/26	3	116.50	3	120.00	119.50	0	3,541	0.00%
2018/07/24	8	116.88	5	117.70	119.00	3	3,575	0.08%
2018/07/23	1	116.50	1	117.00	118.00	0	3,571	0.00%
2018/07/20	0	0.00	1	116.00	117.50	-1	3,600	-0.03%
2018/07/19	3	120.50	3	121.33	119.50	0	3,643	0.00%
2018/07/17	2	116.75	6	118.33	119.00	-4	3,816	-0.10%
2018/07/16	10	115.10	9	113.11	114.50	1	3,784	0.03%
2018/07/13	4	126.63	4	116.63	116.00	0	3,694	0.00%
2018/07/12	1	119.50	1	119.00	120.50	0	3,560	0.00%
2018/07/11	0	0.00	1	115.00	120.00	-1	3,557	-0.03%
2018/07/10	1	117.50	2	115.00	117.50	-1	3,494	-0.03%
2018/07/06	8	108.94	8	108.38	110.00	0	3,384	0.00%
2018/07/05	2	112.50	4	113.13	109.50	-2	3,380	-0.06%
2018/07/04	0	0.00	1	108.50	110.00	-1	3,344	-0.03%
2018/07/03	3	108.83	2	114.75	105.50	1	3,344	0.03%
2018/07/02	2	110.50	3	111.83	110.50	-1	3,314	-0.03%
2018/06/29	0	0.00	1	105.50	107.50	-1	3,286	-0.03%
2018/06/28	1	109.50	1	104.50	107.00	0	3,290	0.00%
2018/06/27	1	105.50	2	102.50	105.50	-1	3,365	-0.03%
2018/06/26	0	0.00	3	103.00	101.50	-3	3,401	-0.09%
2018/06/25	0	0.00	3	99.60	101.50	-3	3,365	-0.09%
2018/06/22	3	102.33	3	101.67	101.00	0	3,347	0.00%
2018/06/20	1	107.00	1	101.00	104.00	0	3,314	0.00%
2018/06/19	5	106.30	2	105.00	104.00	3	3,251	0.09%
2018/06/15	3	105.17	3	107.33	108.50	0	3,193	0.00%
2018/06/11	1	101.00	1	100.50	100.00	0	2,980	0.00%
2018/06/07	0	0.00	1	101.50	99.90	-1	2,941	-0.03%
2018/06/06	2	104.25	11	105.09	104.50	-9	2,901	-0.31%
2018/06/05	2	103.25	2	104.50	102.00	0	2,823	0.00%
2018/06/04	17	102.35	11	100.59	104.00	6	2,728	0.22%
2018/05/31	10	95.50	0	0.00	94.60	10	2,535	0.39%
2018/05/14	0	0.00	14	93.49	94.00	-14	2,407	-0.58%
2018/05/10	5	87.00	0	0.00	88.70	5	2,309	0.22%
2018/05/09	0	0.00	10	91.50	91.80	-10	2,253	-0.44%
2018/05/08	1	87.50	6	88.45	89.10	-5	2,205	-0.23%
2018/05/07	10	86.30	0	0.00	85.30	10	2,158	0.46%
2018/04/27	1	81.00	1	81.90	82.50	0	2,155	0.00%
2018/04/26	2	82.00	2	82.60	82.00	0	2,142	0.00%
2018/04/25	1	79.30	2	81.40	83.50	-1	2,148	-0.05%
2018/04/24	11	74.50	10	78.50	78.10	1	2,099	0.05%
2018/04/23	14	86.52	0	0.00	82.70	14	1,979	0.71%
2018/04/03	0	0.00	1	93.50	96.50	-1	2,231	-0.04%
2018/03/31	0	0.00	1	97.00	97.30	-1	2,277	-0.04%
2018/03/30	2	96.75	1	98.60	99.00	1	2,278	0.04%
2018/03/29	0	0.00	6	92.00	92.10	-6	2,137	-0.28%
2018/03/28	4	87.00	0	0.00	86.00	4	2,066	0.19%
2018/03/26	1	87.40	0	0.00	87.00	1	2,060	0.05%
2018/03/23	4	89.55	4	88.90	89.00	0	2,070	0.00%
2018/03/16	0	0.00	1	90.80	91.20	-1	2,133	-0.05%
2018/03/15	3	90.77	2	90.70	90.20	1	2,149	0.05%
2018/03/14	2	92.30	2	91.60	91.60	0	2,174	0.00%
2018/03/07	1	88.00	0	0.00	88.00	1	2,287	0.04%
2018/03/05	3	90.80	0	0.00	90.80	3	2,398	0.13%
2018/03/01	1	95.50	1	92.60	93.10	0	2,506	0.00%
2018/02/26	6	92.70	8	93.06	94.00	-2	2,522	-0.08%
2018/02/12	3	86.80	3	87.90	86.90	0	2,682	0.00%
2018/02/09	3	87.90	3	88.90	86.00	0	2,740	0.00%
2018/02/08	0	0.00	3	89.90	88.00	-3	2,716	-0.11%
2018/02/07	3	87.60	3	88.60	87.60	0	2,714	0.00%
2018/02/05	0	0.00	2	86.20	88.50	-2	2,707	-0.07%
2018/02/02	1	88.40	0	0.00	88.00	1	2,740	0.04%
2018/02/01	3	89.10	1	87.70	87.60	2	2,788	0.07%
2018/01/31	5	87.88	3	88.90	90.40	2	2,798	0.07%
2018/01/30	0	0.00	4	92.83	89.20	-4	2,863	-0.14%
2018/01/25	4	90.73	0	0.00	90.00	4	2,963	0.13%
2018/01/24	3	90.40	0	0.00	93.10	3	2,984	0.10%
2018/01/23	6	92.75	12	92.93	92.30	-6	3,020	-0.20%
2018/01/22	0	0.00	3	90.87	90.00	-3	3,064	-0.10%
2018/01/19	11	89.36	8	89.71	90.00	3	3,074	0.10%
2018/01/16	0	0.00	1	93.50	91.90	-1	3,137	-0.03%
2018/01/15	4	90.65	0	0.00	93.00	4	3,122	0.13%
2018/01/12	1	94.30	7	92.83	94.00	-6	3,088	-0.19%
2018/01/11	0	0.00	5	88.22	87.80	-5	3,018	-0.17%
2018/01/10	6	89.80	0	0.00	87.60	6	3,010	0.20%
2018/01/09	1	91.40	0	0.00	90.70	1	2,997	0.03%
2018/01/08	1	92.60	4	90.43	92.80	-3	2,984	-0.10%
2018/01/05	1	88.70	0	0.00	88.80	1	2,947	0.03%
2018/01/04	7	89.44	6	90.02	90.30	1	2,927	0.03%
2018/01/03	7	87.11	3	90.13	89.00	4	2,900	0.14%
2018/01/02	0	0.00	4	83.50	83.80	-4	2,836	-0.14%