LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    20,030
  • 產業
    上櫃 電子零組件類股
  • 719人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2811182.737.1183.94183.003.915,9800.02%
2024/03/277.2183.2915183.63182.50-7.815,766-0.05%
2024/03/2628179.6628179.34176.00015,3870.00%
2024/03/254181.8716.1177.40184.50-12.114,768-0.08%
2024/03/224168.259169.72168.00-514,296-0.03%
2024/03/211165.002167.00165.00-114,082-0.01%
2024/03/207167.0000.00163.50713,9210.05%
2024/03/193168.836171.00168.50-313,749-0.02%
2024/03/186.1161.4310162.15163.50-413,233-0.03%
2024/03/153161.008.8161.43161.50-5.813,126-0.04%
2024/03/146153.425153.20156.00112,8630.01%
2024/03/1314.4157.589156.83154.005.412,8270.04%
2024/03/1215.1161.707165.57160.008.112,5970.06%
2024/03/112160.258158.31157.50-612,266-0.05%
2024/03/0820.2156.0412155.54156.008.212,1210.07%
2024/03/0737.4169.9727166.89164.0010.411,7270.09%
2024/03/066160.257163.00163.00-111,096-0.01%
2024/03/0500.005159.50162.00-510,945-0.05%
2024/03/0412159.004158.38157.50810,8440.07%
2024/03/012159.0000.00163.00210,8200.02%
2024/02/298156.0600.00156.50810,8390.07%
2024/02/276158.165156.20155.00110,8610.01%
2024/02/2623166.1513.2163.99162.509.810,8500.09%
2024/02/239163.2217.2164.19165.50-8.210,697-0.08%
2024/02/227157.866157.83156.50110,3770.01%
2024/02/213153.831152.00151.50210,3910.02%
2024/02/202.1150.296153.00155.50-410,413-0.04%
2024/02/1914160.6810157.70154.50410,3060.04%
2024/02/165.2157.395.2158.08156.50010,2090.00%
2024/02/153161.3317161.65162.50-1410,022-0.14%
2024/02/0510149.205.2151.60148.004.89,7080.05%
2024/02/023.4144.175144.00146.50-1.69,390-0.02%
2024/02/011140.507139.36139.00-69,161-0.07%
2024/01/316135.501136.50135.5059,0600.06%
2024/01/3000.006134.84135.50-69,005-0.07%
2024/01/2900.001129.50130.00-18,926-0.01%
2024/01/2600.002126.50126.50-29,104-0.02%
2024/01/259131.224132.00128.5059,4770.05%
2024/01/2400.002.5134.40133.50-2.59,455-0.03%
2024/01/234134.7510135.50135.00-69,546-0.06%
2024/01/2228135.9327136.65137.0019,5260.01%
2024/01/191128.503128.00128.50-29,174-0.02%
2024/01/181122.001122.00122.0009,2510.00%
2024/01/172124.5014127.54125.50-129,333-0.13%
2024/01/151123.001123.51125.0009,6630.00%
2024/01/1200.001122.49120.50-19,989-0.01%
2024/01/115115.006118.67120.00-110,166-0.01%
2024/01/093119.172121.25118.50110,6230.01%
2024/01/082120.502119.00118.50010,7650.00%
2024/01/053124.173.1124.67124.00-0.110,8790.00%
2024/01/0400.001124.50125.00-110,972-0.01%
2024/01/031120.5000.00120.50111,1440.01%
2024/01/0200.003123.50123.50-311,431-0.03%
2023/12/290126.001127.98126.00-111,822-0.01%
2023/12/285128.3017128.21127.00-1212,072-0.10%
2023/12/2700.002125.00125.50-212,513-0.02%
2023/12/261123.001122.50123.50013,1650.00%
2023/12/2500.001121.50120.50-113,457-0.01%
2023/12/2100.003119.00119.50-313,966-0.02%
2023/12/205115.6000.00114.00514,2980.03%
2023/12/193115.1700.00116.00314,4710.02%
2023/12/181.1115.0700.00115.001.114,6580.01%
2023/12/153121.501121.50120.00214,8090.01%
2023/12/141123.5000.00121.00115,1800.01%
2023/12/135121.504121.00121.00115,3130.01%
2023/12/121121.0000.00120.50115,7810.01%
2023/12/111122.5000.00122.00116,0680.01%
2023/12/088124.003123.01123.00516,2410.03%
2023/12/0710126.5013125.00124.00-316,350-0.02%
2023/12/0600.002124.00125.50-216,631-0.01%
2023/12/0511117.6411119.41122.00016,7030.00%
2023/12/0416123.3810122.50122.00616,9750.04%
2023/12/013122.503122.00122.00017,5620.00%
2023/11/301124.002123.00123.00-118,068-0.01%
2023/11/2900.002.1122.52123.50-2.118,393-0.01%
2023/11/284117.002120.01122.00218,7070.01%
2023/11/2712116.382118.50116.001018,8080.05%
2023/11/240.1123.000124.50123.500.118,7410.00%
2023/11/223126.172128.00127.00118,5790.01%
2023/11/2116126.4451127.85127.50-3518,520-0.19%
2023/11/209124.891.1123.94128.00818,7250.04%
2023/11/1729119.785120.70120.502418,7370.13%
2023/11/1615117.7020118.03119.00-518,818-0.03%
2023/11/1525.1117.6518119.17116.507.118,8170.04%
2023/11/141.1113.500114.50113.001.118,7390.01%
2023/11/130115.5000.00115.50018,9220.00%
2023/11/104115.004115.50115.00019,1780.00%
2023/11/091116.501116.50117.00019,3160.00%
2023/11/084115.883.2115.86116.000.819,3330.00%
2023/11/073.1112.3400.00113.003.119,4320.02%
2023/11/061.1116.911115.00115.500.119,5770.00%
2023/11/033114.173115.83113.50019,6410.00%
2023/11/023114.673.4115.76115.00-0.419,8760.00%
2023/10/312.1111.862109.25106.500.120,3080.00%
2023/10/270.2112.1700.00110.500.221,0030.00%
2023/10/268111.314112.50111.50421,5630.02%
2023/10/255119.504120.50119.00122,3440.00%
2023/10/2417116.9418120.36121.50-122,9890.00%
2023/10/2313115.197115.64116.00623,6270.03%
2023/10/2015109.4312108.46111.00323,8840.01%
2023/10/198115.501114.50114.50724,2100.03%
2023/10/1823.1117.842.3122.30116.5020.824,3880.09%
2023/10/172131.756129.92129.00-424,447-0.02%
2023/10/167.3130.494133.99130.003.224,6200.01%
2023/10/132138.502137.75138.50024,9960.00%
2023/10/124.2137.391137.55137.003.225,0800.01%
2023/10/114.1139.456140.67138.50-1.925,145-0.01%
2023/10/065.1141.032141.25140.503.125,2470.01%
2023/10/059145.5612146.67145.50-325,217-0.01%
2023/10/046144.678.3144.30148.50-2.325,030-0.01%
2023/10/0319.2149.2623148.59147.00-3.824,923-0.02%
2023/10/0222144.1839.3147.24148.50-17.324,468-0.07%
2023/09/2824138.1321135.95136.00323,7730.01%
2023/09/271137.504135.25137.00-323,484-0.01%
2023/09/2624136.5021132.52132.50323,2610.01%
2023/09/257132.6412134.75137.00-522,975-0.02%
2023/09/224128.637129.36130.50-322,533-0.01%
2023/09/213125.835125.80126.00-222,317-0.01%
2023/09/206125.425.1123.84127.500.922,0650.00%
2023/09/1916.1129.0713124.23123.503.121,8700.01%
2023/09/182129.0000.00129.50221,4680.01%
2023/09/1513127.2726129.56130.50-1321,284-0.06%
2023/09/142121.7500.00122.00220,8360.01%
2023/09/131113.503114.17117.00-220,611-0.01%
2023/09/126117.674117.75117.00220,4310.01%
2023/09/1118119.561116.50116.501720,3110.08%
2023/09/087.5130.8000.00129.007.520,0010.04%
2023/09/0717137.187137.29135.001019,8090.05%
2023/09/0611140.8214139.96139.00-319,493-0.02%
2023/09/057135.7913136.16141.50-618,934-0.03%
2023/09/046128.668129.06129.00-218,661-0.01%
2023/09/0127128.7429125.14123.50-218,678-0.01%
2023/08/311125.001124.50125.00018,3090.00%
2023/08/303123.173123.33123.00018,1580.00%
2023/08/292121.751124.50122.00118,1530.01%
2023/08/282121.256121.75120.50-418,063-0.02%
2023/08/248129.0013131.15125.50-517,910-0.03%
2023/08/2311127.596.1127.26128.004.917,5700.03%
2023/08/223125.003.1125.48125.00-0.117,3880.00%
2023/08/2121121.1221120.64120.00017,3520.00%
2023/08/186124.083.1124.70122.00317,4380.02%
2023/08/1713123.9214.1125.85128.00-1.117,322-0.01%
2023/08/1612125.966126.17126.00617,3880.03%
2023/08/151122.500.1122.00120.00117,1790.01%
2023/08/1412118.0812117.00117.50016,9880.00%
2023/08/113.1118.982119.50118.501.116,8510.01%
2023/08/109117.338116.38120.00116,6040.01%
2023/08/095125.307123.79123.50-216,343-0.01%
2023/08/0825129.2025128.76128.50016,1100.00%
2023/08/0726.2123.4924.2126.41130.50215,7140.01%
2023/08/045.1117.833116.33119.002.115,1490.01%
2023/08/024117.137117.50113.50-314,763-0.02%
2023/08/012.1122.761.2120.00122.500.914,2620.01%
2023/07/3113135.697133.57125.00614,0030.04%
2023/07/2819138.2422137.95138.00-313,340-0.02%
2023/07/2717134.7925137.18133.50-812,247-0.07%
2023/07/2622.1133.0922132.66127.000.111,4400.00%
2023/07/2516130.3424130.46134.00-810,566-0.08%
2023/07/2418.1120.9815120.13122.003.110,0470.03%
2023/07/2119115.1117116.41116.5029,3030.02%
2023/07/2012.1117.8212116.71118.500.18,8920.00%
2023/07/192111.008.5112.65108.00-6.58,448-0.08%
2023/07/1822110.3929.2107.85107.00-7.28,087-0.09%
2023/07/172105.50158105.87106.00-1567,522-2.07% 大賣/鉅額交易
2023/07/141094.28195.0096.5097,2590.12%
2023/07/13892.01293.2090.4067,0490.09%
2023/07/12887.391087.7787.30-26,724-0.03%
2023/07/111885.431485.1385.4046,4880.06%
2023/07/10282.30281.8078.9006,3400.00%
2023/07/07379.33380.2080.2006,1970.00%
2023/07/061.276.97177.4077.500.26,0700.00%
2023/07/05275.50278.1078.3006,0610.00%
2023/07/04173.60375.5775.90-25,962-0.03%
2023/07/03174.00374.6374.50-25,907-0.03%
2023/06/29173.0000.0072.8015,8110.02%
2023/06/271.271.02170.5070.500.25,9880.00%
2023/06/21173.6000.0073.6016,0080.02%
2023/06/20173.20674.8073.60-56,035-0.08%
2023/06/19275.00174.8074.6016,0960.02%
2023/06/1400.001079.0078.50-106,164-0.16%
2023/06/13178.90579.2078.90-46,135-0.07%
2023/06/12279.70179.7079.7016,1370.02%
2023/06/09881.79381.4081.8056,1350.08%
2023/06/0820.581.411181.5680.709.56,0890.16%
2023/06/071181.45981.9583.9026,0250.03%
2023/06/06275.90376.2076.30-15,816-0.02%
2023/06/05676.60576.0075.8015,7870.02%
2023/06/0200.00177.2077.80-15,711-0.02%
2023/06/0100.00374.8074.10-35,646-0.05%
2023/05/319.376.02576.1075.004.35,6200.08%
2023/05/308.275.81475.7876.504.25,5380.08%
2023/05/29675.03475.4075.2025,4810.04%
2023/05/261774.881575.1673.7025,4170.04%
2023/05/251476.001076.5576.0045,2970.08%
2023/05/241076.081475.8475.60-45,077-0.08%
2023/05/23373.37073.2073.3034,8290.06%
2023/05/22772.941173.1772.30-44,629-0.09%
2023/05/19268.55565.5067.90-34,286-0.07%
2023/05/1800.00563.7064.10-54,184-0.12%
2023/05/17163.40163.3062.9004,1870.00%
2023/05/1600.00563.6063.70-54,191-0.12%
2023/05/12961.96761.2162.9024,3120.05%
2023/05/111061.3500.0060.10104,3080.23%
2023/05/10664.10764.6463.70-14,246-0.02%
2023/05/0800.00268.3067.70-24,165-0.05%
2023/05/05867.89968.6069.00-14,157-0.02%
2023/05/04863.81863.8065.0004,0500.00%
2023/04/2800.001.467.0766.40-1.44,224-0.03%
2023/04/27162.403.164.6165.00-2.14,235-0.05%
2023/04/2615362.082.162.0262.30150.94,3323.48% 大買/鉅額交易
2023/04/25163.4000.0063.8014,3350.02%
2023/04/2400.000.165.2065.10-0.14,3670.00%
2023/04/21164.1000.0064.2014,3860.02%
2023/04/20164.7000.0065.0014,4550.02%
2023/04/1800.001369.4068.00-134,598-0.28%
2023/04/141368.20169.5069.20124,6250.26%
2023/04/1100.0012.572.1571.80-12.54,375-0.29%
2023/04/10571.901270.9071.90-74,310-0.16%
2023/04/07171.101570.7770.70-144,228-0.33%
2023/03/31571.2000.0071.2054,2050.12%
2023/03/3000.006.171.7171.70-6.14,177-0.15%
2023/03/299.671.129.170.2770.400.64,1360.01%
2023/03/282272.181271.9771.70104,0870.24%
2023/03/23469.90469.7069.7003,8280.00%
2023/03/221069.631070.3370.3003,7890.00%
2023/03/21970.57969.3469.2003,6830.00%
2023/03/20471.251071.5070.80-63,608-0.17%
2023/03/17267.601.766.9567.000.33,4780.01%
2023/03/15266.701066.8065.80-83,414-0.23%
2023/03/141064.80165.8064.1093,4230.26%
2023/03/131.265.75465.6067.10-2.83,422-0.08%
2023/03/101269.132669.1068.60-143,339-0.42%
2023/03/09369.3012.369.0669.60-9.33,118-0.30%
2023/03/08263.50163.5063.5012,9310.03%
2023/03/07662.9300.0063.6062,9820.20%
2023/03/06361.400.461.6062.302.62,9450.09%
2023/02/2400.00159.2059.10-13,072-0.03%
2023/02/22558.6000.0058.7053,1310.16%
2023/02/21959.8300.0059.6093,2070.28%
2023/02/20159.0000.0059.2013,3720.03%
2023/02/160.559.6500.0059.700.53,6230.01%
2023/02/1500.00259.0058.40-23,748-0.05%
2023/02/13259.05259.8558.9003,8950.00%
2023/02/10959.44159.1058.0083,9630.20%
2023/02/0900.00261.8061.30-24,009-0.05%
2023/02/08261.35161.3061.2014,1030.02%
2023/02/0700.00161.2061.00-14,471-0.02%
2023/02/06360.9300.0060.9034,6110.07%
2023/02/03462.53361.9061.4014,6410.02%
2023/02/02562.8600.0062.8054,6520.11%
2023/02/01664.07463.1864.0024,6020.04%
2023/01/31461.7500.0061.8044,5340.09%
2023/01/17259.40359.1059.40-14,470-0.02%
2023/01/16559.36660.0259.50-14,441-0.02%
2023/01/13257.90158.9057.0014,3050.02%
2023/01/12158.20358.4058.50-24,283-0.05%
2023/01/11260.1000.0060.0024,2280.05%
2023/01/10761.401760.9161.30-104,207-0.24%
2023/01/09759.90560.1461.3024,1380.05%
2023/01/06457.65156.9057.6034,0300.07%
2023/01/05156.3000.0055.7013,9970.03%
2023/01/04855.9100.0056.0083,9980.20%
2022/12/28251.5000.0051.4024,0710.05%
2022/12/13154.9000.0054.4014,1210.02%
2022/12/0700.001153.6153.60-114,052-0.27%
2022/12/0600.00255.6055.30-24,003-0.05%
2022/11/30257.7500.0057.2023,7720.05%
2022/11/2900.00557.3057.40-53,739-0.13%
2022/11/2500.002056.0554.90-203,666-0.55%
2022/11/24656.2000.0056.0063,6390.16%
2022/11/232056.1516255.8555.90-1423,598-3.95% 大賣/鉅額交易
2022/11/185154.68155.0054.80503,4271.46%
2022/11/1711054.41455.0855.101063,3713.14% 大買/鉅額交易
2022/11/163454.504354.7854.90-93,287-0.27%
2022/11/141252.00152.0052.30113,0000.37%
2022/11/11352.0300.0052.1032,8360.11%
2022/11/10350.40049.6549.2032,7140.11%
2022/11/0900.00351.0050.50-32,651-0.11%
2022/11/07449.70450.3049.7002,4630.00%
2022/11/041849.371549.2449.7032,3400.13%
2022/11/031748.611748.8748.7502,2130.00%
2022/11/022346.002247.1648.0011,8070.06%
2022/10/31042.8000.0043.8501,6060.00%
2022/10/260.140.5000.0040.000.11,4870.01%
2022/10/20141.95241.9042.55-11,482-0.07%
2022/10/19142.75142.5042.2501,4860.00%
2022/10/17141.90141.5041.9501,4710.00%
2022/10/13141.00141.3539.4001,4970.00%
2022/10/12140.25140.9540.9001,4730.00%
2022/10/07143.55143.3542.9001,3840.00%
2022/10/06243.30243.2543.5001,3710.00%
2022/10/05245.0300.0043.8521,3340.15%
2022/09/28146.7000.0044.7011,2840.08%
2022/09/26149.0000.0047.7011,4070.07%
2022/09/23451.1000.0051.2041,4040.28%
2022/09/0700.001053.0053.20-101,746-0.57%
2022/09/060.153.8000.0053.300.11,7560.00%
2022/08/24155.6000.0055.6011,7620.06%
2022/08/22157.6000.0057.6011,7610.06%
2022/08/19458.0000.0057.9041,7440.23%
2022/08/1800.00157.0057.50-11,740-0.06%
2022/08/1600.000.257.2056.50-0.21,720-0.01%
2022/08/100.153.0000.0053.300.11,6890.01%
2022/07/290.151.8000.0052.200.11,7830.00%
2022/07/281.152.6000.0052.601.11,8050.06%
2022/07/263.153.64253.3053.301.11,8380.06%
2022/07/25156.5000.0056.5011,8590.05%
2022/07/21857.93856.4357.2001,9910.00%
2022/07/2000.000.158.1058.10-0.11,980-0.01%
2022/07/080.154.5000.0054.000.12,2750.00%
2022/07/07151.00153.0053.8002,2870.00%
2022/07/06151.20151.6051.3002,3190.00%
2022/07/05151.30151.8051.8002,3070.00%
2022/07/040.151.70151.7053.80-12,270-0.04%
2022/06/3000.00855.5355.90-82,189-0.37%
2022/06/27560.66161.1061.1042,1080.19%
2022/06/24158.80159.4059.4002,1070.00%
2022/06/2300.00158.8059.00-12,097-0.05%
2022/06/220.159.6700.0059.000.12,0840.00%
2022/06/20161.77160.6060.6002,0640.00%
2022/06/17161.50261.1561.50-12,064-0.05%
2022/06/16666.6500.0066.0062,0140.30%
2022/06/1400.00168.6068.70-12,029-0.05%
2022/06/131169.7600.0069.80112,0150.55%
2022/06/02176.0000.0074.5012,0970.05%
2022/05/2700.00476.1076.00-42,158-0.19%
2022/05/2500.00176.0076.30-12,242-0.04%
2022/05/18374.07174.4074.6022,2620.09%
2022/05/1700.00173.9073.70-12,256-0.04%
2022/05/16272.7000.0071.9022,2520.09%
2022/05/13573.5400.0072.8052,2300.22%
2022/05/03175.5000.0077.0012,0480.05%
2022/04/2900.00176.5077.10-12,050-0.05%
2022/04/28177.00175.1075.1002,0200.00%
2022/04/27176.60177.0077.3001,9430.00%
2022/04/25173.3000.0071.1011,8500.05%
2022/04/2100.00275.7075.50-21,805-0.11%
2022/04/20373.0000.0073.0031,7320.17%
2022/04/19169.3000.0072.2011,7070.06%
2022/04/18268.00167.0068.1011,7010.06%
2022/04/15170.20168.6068.7001,6860.00%
2022/04/14170.90171.5070.6001,6870.00%
2022/04/13274.70174.8074.8011,6170.06%
2022/04/120.975.4900.0074.900.91,5690.06%
2022/04/11079.2500.0078.0001,5310.00%
2022/04/082.180.5100.0080.502.11,5040.14%
2022/04/070.184.1000.0080.300.11,4900.00%
2022/03/29283.2500.0082.5021,5180.13%
2022/03/23284.4000.0084.2021,4840.13%
2022/03/0900.00383.2783.00-31,605-0.19%
2022/03/08382.60181.8082.4021,6130.12%
2022/03/07481.48582.2081.80-11,589-0.06%
2022/02/25285.7000.0085.7021,7180.12%
2022/02/24289.7000.0088.9021,7490.11%
2022/02/14191.2000.0091.2011,9360.05%
2022/02/11194.0000.0094.4011,9390.05%
2022/01/24393.4300.0093.3032,0660.15%
2022/01/11196.1000.0094.6012,1720.05%
2022/01/1000.00197.1096.10-12,158-0.05%
2022/01/0500.001102.00102.00-12,154-0.05%
2021/12/301103.0000.00102.0012,2180.05%
2021/12/271103.0000.00103.0012,3150.04%
2021/12/231104.504103.25103.00-32,339-0.13%
2021/12/212102.2500.00102.5022,3330.09%
2021/12/102105.751106.50106.0012,5930.04%
2021/12/071102.501101.00101.5002,4680.00%
2021/11/291101.001102.00101.5002,4530.00%
2021/11/2600.000.1100.50101.50-0.12,4530.00%
2021/11/252105.502102.00102.0002,4370.00%
2021/11/241102.001103.00105.0002,3480.00%
2021/11/19299.00598.5097.50-32,199-0.14%
2021/11/1700.00294.3094.50-22,135-0.09%
2021/11/05199.00298.3098.10-12,122-0.05%
2021/11/0300.00199.8098.60-12,135-0.05%
2021/11/01295.7500.0096.0022,1600.09%
2021/10/29194.5000.0095.5012,1610.05%
2021/10/28396.7700.0096.5032,1270.14%
2021/10/07196.20196.9096.9002,1080.00%
2021/09/292106.007108.36106.50-52,130-0.23%
2021/09/281114.001112.50113.5002,2020.00%
2021/09/271115.501115.50115.5002,2300.00%
2021/09/242118.5000.00117.5022,2200.09%
2021/09/237119.146117.50116.5012,2530.04%
2021/09/223112.333113.33111.0002,3280.00%
2021/09/175111.004112.25112.5012,3560.04%
2021/09/161109.001107.50110.0002,3600.00%
2021/09/141108.001107.00106.0002,3920.00%
2021/08/271110.001110.00110.0003,0380.00%
2021/08/241107.001108.00111.0003,0460.00%
2021/08/2000.001106.00107.50-13,035-0.03%
2021/08/181105.5000.00107.0013,0170.03%
2021/08/161102.5000.00105.0012,9850.03%
2021/08/051120.001118.00120.0002,9280.00%
2021/07/301117.0000.00116.5012,9700.03%
2021/07/2800.002116.00116.00-22,970-0.07%
2021/07/2600.001121.50120.50-12,967-0.03%
2021/07/202120.003116.33116.50-12,935-0.03%
2021/07/191123.001119.50119.0002,9100.00%
2021/07/150.1123.0000.00122.000.12,9500.00%
2021/07/1400.001121.00122.00-12,958-0.03%
2021/07/121121.501121.50120.0002,9620.00%
2021/07/091122.0000.00120.5013,0050.03%
2021/07/0800.002121.50121.00-23,065-0.07%
2021/07/061117.5000.00118.0013,1140.03%
2021/07/051119.5000.00118.5013,1560.03%
2021/07/0100.001115.50113.50-13,035-0.03%
2021/06/301116.502115.25116.50-13,001-0.03%
2021/06/2932116.8632115.13114.0002,8960.00%
2021/06/2100.001104.00106.50-12,580-0.04%
2021/06/182113.0000.00111.0022,5400.08%
2021/06/1500.001113.00113.50-12,460-0.04%
2021/06/112111.002111.50108.0002,3580.00%
2021/06/101108.5000.00108.0012,2730.04%
2021/06/0900.001.4103.43103.00-1.42,107-0.07%
2021/06/025100.0000.00100.0052,0670.24%
2021/06/012101.0000.00101.5022,0570.10%
2021/05/28196.5000.0096.8012,0360.05%
2021/05/17188.90189.9089.9002,4370.00%
2021/05/140.192.1000.0092.800.12,5290.00%
2021/05/1200.00190.5089.10-12,534-0.04%
2021/05/0600.000.1103.50104.00-0.12,4710.00%
2021/05/050.2104.2500.00102.500.22,5010.01%
2021/05/040.1107.5000.00106.000.12,5360.00%
2021/04/291118.5000.00118.0012,7390.04%
2021/04/2700.0010117.00117.00-102,836-0.35%
2021/04/2600.001119.50119.50-12,864-0.03%
2021/04/2311122.5000.00122.50112,8650.38%
2021/04/202126.5000.00125.5022,8640.07%
2021/04/153122.003122.67123.0002,8240.00%
2021/04/141124.502126.00125.00-12,821-0.04%
2021/04/1300.002122.50122.00-22,779-0.07%
2021/04/121125.001124.00123.0002,8640.00%
2021/04/091122.505.1122.05122.50-4.12,782-0.15%
2021/04/070.1117.501117.00117.50-0.92,715-0.03%
2021/04/0100.000.1119.00119.00-0.12,7130.00%
2021/03/3100.002118.25119.50-22,725-0.07%
2021/03/240.2116.311114.50115.00-0.82,844-0.03%
2021/03/232117.2400.00116.5022,9320.07%
2021/03/222118.752116.50119.5002,9410.00%
2021/03/191118.5000.00118.5012,9180.03%
2021/03/181114.501116.00116.0002,8790.00%
2021/03/172111.5000.00112.0022,8430.07%
2021/03/161113.0000.00114.0012,8240.04%
2021/03/151111.5000.00111.0012,8240.04%
2021/03/081112.5000.00110.0012,8790.03%
2021/02/251116.502118.00116.50-12,937-0.03%
2021/02/1800.001119.50119.50-12,860-0.03%
2021/02/1700.002119.50118.50-22,917-0.07%
2021/02/051117.501119.50118.0002,8760.00%
2021/02/0400.001115.00115.00-12,771-0.04%
2021/01/263112.3300.00112.0032,7910.11%
2021/01/253114.5000.00115.0032,7650.11%
2021/01/2100.004109.25108.50-42,550-0.16%
2021/01/201113.003115.17110.00-22,523-0.08%
2021/01/199119.283116.83115.0062,4810.24%
2021/01/181118.0000.00120.5012,4930.04%
2021/01/151129.0000.00120.5012,5000.04%
2021/01/111128.5000.00128.0012,4390.04%
2021/01/071130.0000.00129.5012,4630.04%
2021/01/064131.386130.83129.00-22,422-0.08%
2020/12/3100.001121.50121.00-12,365-0.04%
2020/12/291126.0000.00126.0012,5260.04%
2020/12/281126.003124.00126.00-22,522-0.08%
2020/12/256126.671125.00124.0052,5300.20%
2020/12/2400.002125.50126.50-22,527-0.08%
2020/12/236124.255122.00122.0012,4870.04%
2020/12/1800.005124.40124.00-52,435-0.21%
2020/12/179123.944123.00125.0052,3910.21%
2020/12/1500.002114.00114.50-22,259-0.09%
2020/12/081115.0000.00116.0012,2840.04%
2020/12/0700.001117.00115.00-12,304-0.04%
2020/12/0200.001116.00116.50-12,376-0.04%
2020/11/301118.5000.00117.0012,3490.04%
2020/11/262115.7500.00116.5022,2860.09%
2020/11/251116.501113.50113.5002,2700.00%
2020/11/241112.5000.00116.0012,2590.04%
2020/11/202113.002112.50112.0002,2470.00%
2020/11/1800.001116.00116.00-12,252-0.04%
2020/11/171114.001112.50113.0002,2110.00%
2020/11/163109.331105.00111.5022,1270.09%
2020/11/1100.001109.00108.50-12,044-0.05%
2020/11/061108.5000.00107.5012,0530.05%
2020/11/0500.002106.00105.50-22,046-0.10%
2020/11/042104.502103.50105.0002,0770.00%
2020/11/036100.424101.00101.0022,0640.10%
2020/10/2600.00198.30101.00-12,019-0.05%
2020/10/2300.00299.4599.70-22,002-0.10%
2020/10/1600.001103.00101.50-12,172-0.05%
2020/10/083102.502101.50101.5012,1820.05%
2020/10/072104.0000.00101.0022,0760.10%
2020/09/281115.0000.00115.5012,0450.05%
2020/09/092126.002128.00129.0002,2260.00%
2020/09/071119.507118.50118.00-62,198-0.27%
2020/09/016121.5000.00121.0062,2980.26%
2020/08/211121.5000.00123.0012,4410.04%
2020/08/201118.501112.00117.0002,4710.00%
2020/08/1700.002128.00129.00-22,563-0.08%
2020/08/132127.504127.50127.50-22,652-0.08%
2020/08/122121.002122.00121.5002,7170.00%
2020/08/112123.7500.00122.0022,8550.07%
2020/08/1000.003128.83126.50-32,833-0.11%
2020/08/071133.005133.90132.50-42,822-0.14%
2020/08/042138.5000.00137.0022,8630.07%
2020/07/292135.001136.50136.5013,1810.03%
2020/07/275141.5000.00141.5053,1940.16%
2020/07/241138.0000.00137.5013,1850.03%
2020/07/152138.5000.00136.5023,0600.07%
2020/07/105137.505138.50137.5003,1370.00%
2020/07/072145.0000.00142.5023,0470.07%
2020/07/063145.004144.88145.00-13,051-0.03%
2020/07/031144.5000.00144.5013,0230.03%
2020/06/243144.006143.50143.50-33,176-0.09%
2020/06/234145.0000.00143.0043,2970.12%
2020/06/192147.002147.00147.0003,4240.00%
2020/06/113142.173141.00141.0003,4100.00%
2020/06/1000.001141.50142.50-13,415-0.03%
2020/06/0900.001140.00140.00-13,461-0.03%
2020/06/0300.001139.00139.00-13,544-0.03%
2020/06/022138.501134.50135.0013,5300.03%
2020/05/291142.001143.00138.0003,6130.00%
2020/05/2800.001140.00140.50-13,610-0.03%
2020/05/2700.002139.00138.00-23,604-0.06%
2020/05/251138.0000.00138.0013,5520.03%
2020/05/2200.002137.75134.00-23,532-0.06%
2020/05/211135.501136.50136.5003,5270.00%
2020/05/204130.7500.00128.5043,4820.11%
2020/05/193132.505132.40132.00-23,439-0.06%
2020/05/183132.178131.44130.50-53,338-0.15%
2020/05/151147.501144.50144.0003,1880.00%
2020/05/141152.002145.00145.00-13,173-0.03%
2020/05/139148.897149.07153.0023,1420.06%
2020/05/124151.255147.50147.50-13,122-0.03%
2020/05/089153.0015155.17152.50-63,083-0.19%
2020/05/077145.1400.00147.0072,9140.24%
2020/05/051139.5000.00140.5012,7980.04%
2020/04/301134.0000.00136.0012,7210.04%
2020/04/2800.0010126.00124.50-102,662-0.38%
2020/04/225122.9000.00124.5052,7370.18%
2020/04/213123.1700.00123.0032,7440.11%
2020/04/202128.2500.00128.5022,7290.07%
2020/04/1500.002132.50128.50-22,742-0.07%
2020/04/141125.002125.50125.00-12,781-0.04%
2020/04/063120.331125.00120.5022,6810.07%
2020/04/011123.001126.50123.0002,6320.00%
2020/03/301117.501117.50117.5002,5540.00%
2020/03/263109.834112.63113.50-12,387-0.04%
2020/03/254112.133111.00110.0012,3860.04%
2020/03/23199.902100.80105.00-12,313-0.04%
2020/03/2000.002104.50105.00-22,327-0.09%
2020/03/193103.6700.0095.9032,2940.13%
2020/03/1800.002109.50106.50-22,266-0.09%
2020/03/131109.5000.00110.0012,2620.04%
2020/03/092134.0000.00130.5022,2280.09%
2020/02/1700.001134.00134.00-12,192-0.05%
2020/02/141136.5000.00136.5012,2270.04%
2020/02/131136.503136.17136.50-22,242-0.09%
2020/02/043130.502131.50130.5012,6030.04%
2020/01/3100.002125.75126.50-22,686-0.07%
2020/01/301126.5000.00122.0012,7160.04%
2020/01/2000.004134.00133.00-42,733-0.15%
2020/01/1500.001133.50134.00-12,880-0.03%
2020/01/132136.501136.50136.5012,9910.03%
2020/01/103133.3300.00135.0033,2240.09%
2020/01/075142.5000.00141.0053,6970.14%
2019/12/2600.001145.00145.00-13,837-0.03%
2019/12/2400.001142.00142.50-13,938-0.03%
2019/12/1800.001146.00145.50-13,994-0.03%
2019/12/132142.0000.00139.0024,0530.05%
2019/12/111140.501141.00141.0004,1180.00%
2019/12/101139.5000.00139.0014,3000.02%
2019/12/091142.501138.50140.0004,3450.00%
2019/12/0600.003139.50140.00-34,317-0.07%
2019/12/053137.332136.50137.0014,2970.02%
2019/12/041137.509135.94135.00-84,305-0.19%
2019/12/032136.004137.25138.00-24,355-0.05%
2019/12/023135.0000.00136.5034,3220.07%
2019/11/282134.001135.00135.0014,3030.02%
2019/11/272134.752134.50134.5004,3380.00%
2019/11/265132.805135.20135.0004,3330.00%
2019/11/2500.001130.50130.50-14,308-0.02%
2019/11/215126.106130.17130.50-14,376-0.02%
2019/11/205130.502127.50127.5034,3960.07%
2019/11/191134.504130.50130.50-34,430-0.07%
2019/11/186132.336131.17132.5004,4550.00%
2019/11/112124.502125.25124.5004,5280.00%
2019/11/085125.604123.13123.0014,5140.02%
2019/11/072125.751127.50128.0014,5440.02%
2019/11/061131.5000.00131.0014,5560.02%
2019/11/051137.5000.00137.5014,5470.02%
2019/11/044136.504136.25137.0004,5690.00%
2019/10/2500.001132.00130.00-14,477-0.02%
2019/10/241130.0000.00132.0014,4710.02%
2019/10/185123.603122.33127.0024,5000.04%
2019/10/177118.864119.00119.5034,3120.07%
2019/10/167128.712130.00126.0053,9820.13%
2019/10/0910136.5000.00135.00103,7910.26%
2019/10/0418138.3328139.09138.00-103,759-0.27%
2019/10/013144.003145.00144.5003,7650.00%
2019/09/273144.002142.00142.0013,7310.03%
2019/09/263148.003149.50145.0003,7060.00%
2019/09/2510144.5000.00144.00103,6620.27%
2019/09/242148.7512146.29146.00-103,727-0.27%
2019/09/2300.001143.50144.00-13,682-0.03%
2019/09/195145.605145.30146.0003,7130.00%
2019/09/1800.002144.00145.00-23,685-0.05%
2019/09/176149.583152.50148.0033,6290.08%
2019/09/1600.001150.00150.00-13,613-0.03%
2019/09/127148.436147.67152.0013,5880.03%
2019/09/111139.506140.50138.50-53,450-0.14%
2019/09/091135.502134.75135.00-13,393-0.03%
2019/09/051137.5000.00137.0013,4130.03%
2019/09/031130.5000.00130.5013,3740.03%
2019/08/282127.7500.00127.0023,3190.06%
2019/08/272129.5000.00129.0023,2950.06%
2019/08/232135.509135.00135.00-73,264-0.21%
2019/08/223141.833139.50139.5003,2540.00%
2019/08/217138.5000.00139.5073,2280.22%
2019/08/152135.252134.50133.5003,1930.00%
2019/08/1400.001141.00138.00-13,206-0.03%
2019/08/131138.501137.50136.5003,2750.00%
2019/08/123138.673141.83139.0003,3420.00%
2019/08/083132.501136.00137.0023,3050.06%
2019/08/071129.501127.00126.0003,2540.00%
2019/08/0200.002120.50120.00-23,215-0.06%
2019/07/313130.502129.00128.5013,2530.03%
2019/07/261130.001128.50129.0003,4410.00%
2019/07/252128.001126.00127.0013,3960.03%
2019/07/2300.001120.50120.00-13,241-0.03%
2019/07/111121.0000.00122.0013,1920.03%
2019/07/101117.5000.00120.5013,2780.03%
2019/07/0300.002127.00125.00-23,213-0.06%
2019/07/0200.001130.50130.00-13,212-0.03%
2019/06/271122.501123.50122.0003,1970.00%
2019/06/241121.0000.00121.5013,3000.03%
2019/06/211125.502122.50123.00-13,324-0.03%
2019/06/202124.001124.50123.5013,3330.03%
2019/06/192124.502124.50124.5003,3710.00%
2019/06/1400.001120.00119.50-13,508-0.03%
2019/05/303109.172110.75110.5013,6990.03%
2019/05/293111.173108.50108.5003,6730.00%
2019/05/283112.333113.17115.0003,6960.00%
2019/05/271113.501111.50114.0003,6910.00%
2019/05/171115.001112.00112.5003,6130.00%
2019/05/162125.752122.75122.0003,5580.00%
2019/05/152125.0000.00125.5023,5400.06%
2019/05/141112.001113.50114.5003,5070.00%
2019/05/102121.259122.50122.50-73,520-0.20%
2019/05/093122.503119.67119.0003,4690.00%
2019/05/085123.007124.07123.00-23,438-0.06%
2019/05/072126.002122.75126.0003,3780.00%
2019/05/061119.501118.00117.5003,2930.00%
2019/05/031118.5000.00118.0013,2290.03%
2019/04/3000.001110.00112.50-13,276-0.03%
2019/04/251117.0000.00116.5013,3620.03%
2019/04/231114.0000.00115.0013,4470.03%
2019/04/171116.501115.50118.0003,4200.00%
2019/04/161113.5000.00113.5013,3270.03%
2019/04/1200.001110.00107.00-13,235-0.03%
2019/04/091111.5000.00111.5013,2950.03%
2019/03/2510107.5010108.00107.5003,1500.00%
2019/03/216109.926110.67109.5003,0540.00%
2019/03/1800.006103.83104.00-62,920-0.21%
2019/03/1300.001100.0098.20-12,893-0.03%
2019/03/08196.0000.0096.0013,0150.03%
2019/03/0700.00593.0093.50-53,020-0.17%
2019/03/06198.60198.6098.6003,0350.00%
2019/03/05199.30199.5099.8003,0540.00%
2019/03/0400.005101.50101.50-53,061-0.16%
2019/02/261108.501106.50103.5003,0210.00%
2019/02/2200.001105.50104.50-12,977-0.03%
2019/02/211102.5000.00103.0012,9120.03%
2019/02/2000.001104.50105.50-12,864-0.03%
2019/02/1900.00499.30100.00-42,818-0.14%
2019/02/15498.80399.0099.0012,7690.04%
2019/02/1300.00199.9097.50-12,710-0.04%
2019/02/11599.0000.0098.5052,6620.19%
2019/01/29394.5300.0094.8032,6460.11%
2019/01/2200.00197.8097.70-12,832-0.04%
2019/01/21494.1500.0096.9042,7690.14%
2019/01/18293.6000.0093.7022,7550.07%
2019/01/1700.00195.0091.10-12,774-0.04%
2019/01/16597.4000.0096.5052,7480.18%
2019/01/15193.0000.0093.2012,7140.04%
2019/01/07191.20191.5090.6003,1670.00%
2018/12/1200.00294.4094.40-23,575-0.06%
2018/12/0600.00592.8093.70-53,676-0.14%
2018/12/045102.0000.00102.5053,7340.13%
2018/12/0300.001105.00106.00-13,734-0.03%
2018/11/3000.00194.0097.30-13,645-0.03%
2018/11/29897.381097.5896.00-23,600-0.06%
2018/11/2300.00485.5084.20-43,469-0.12%
2018/11/1900.00190.1090.60-13,567-0.03%
2018/11/14189.0000.0088.1013,6460.03%
2018/11/05193.70293.3093.90-13,923-0.03%
2018/11/0200.00192.0091.20-13,973-0.03%
2018/10/311485.601479.2085.0003,8800.00%
2018/10/2200.00675.6078.50-63,583-0.17%
2018/10/19672.5000.0074.0063,5090.17%
2018/10/17190.6000.0088.6013,2550.03%
2018/10/05191.8000.0088.5013,2580.03%
2018/10/04293.50696.5096.00-43,211-0.12%
2018/10/031103.5000.00100.5013,1800.03%
2018/10/021103.503104.67104.00-23,246-0.06%
2018/09/283101.50399.80101.5003,2510.00%
2018/09/26999.009102.0099.0003,2300.00%
2018/09/257103.936101.50104.0013,2710.03%
2018/09/2100.001103.00103.00-13,313-0.03%
2018/09/20899.586106.0099.1023,3070.06%
2018/09/191103.5000.00108.0013,2970.03%
2018/09/1813104.1916106.97103.50-33,277-0.09%
2018/09/178107.007103.64107.0013,2430.03%
2018/09/1416105.6315100.63106.0013,2470.03%
2018/09/139100.20994.98101.0003,2110.00%
2018/09/12794.93792.4995.0003,1670.00%
2018/09/076109.3300.00108.5063,1910.19%
2018/09/063115.0000.00115.0033,1440.10%
2018/09/041117.001117.00117.0003,2090.00%
2018/09/037117.507119.50117.5003,2340.00%
2018/08/313119.503119.50119.5003,2640.00%
2018/08/285118.005120.00118.0003,4820.00%
2018/08/276119.506115.50119.5003,6650.00%
2018/08/226119.0000.00118.5063,6270.17%
2018/08/213125.003123.00124.0003,5960.00%
2018/08/203123.503125.00123.5003,5870.00%
2018/08/174124.009123.33124.00-53,588-0.14%
2018/08/166121.336118.67122.0003,5850.00%
2018/08/151123.502122.00119.00-13,548-0.03%
2018/08/141119.5000.00118.0013,4780.03%
2018/08/133118.504123.38118.50-13,488-0.03%
2018/08/104123.383123.17123.5013,4720.03%
2018/08/091115.002115.75122.50-13,360-0.03%
2018/07/303116.503119.00116.5003,5440.00%
2018/07/275119.505118.50119.5003,5360.00%
2018/07/2600.001121.00119.50-13,541-0.03%
2018/07/254116.504118.00116.5003,5830.00%
2018/07/241117.0000.00119.0013,5750.03%
2018/07/235117.0000.00118.0053,5710.14%
2018/07/196119.506121.50119.5003,6430.00%
2018/07/186122.006118.00122.0003,7630.00%
2018/07/176118.836118.67119.0003,8160.00%
2018/07/169114.569116.00114.5003,7840.00%
2018/07/131120.0000.00116.0013,6940.03%
2018/07/126120.507119.79120.50-13,560-0.03%
2018/07/117119.866115.50120.0013,5570.03%
2018/07/1000.006115.00117.50-63,494-0.17%
2018/07/033105.506109.50105.50-33,344-0.09%
2018/06/285111.505108.50107.0003,2900.00%
2018/06/265103.005102.00101.5003,4010.00%
2018/06/158106.696109.67108.5023,1930.06%
2018/06/131102.5000.00101.0013,0440.03%
2018/06/0800.00397.8098.60-32,958-0.10%
2018/06/044102.50199.00104.0032,7280.11%
2018/06/01694.40694.2096.0002,5580.00%
2018/05/31194.30794.9394.60-62,535-0.24%
2018/05/3000.00192.1092.40-12,465-0.04%
2018/05/1800.00492.0091.40-42,447-0.16%
2018/05/17595.10697.0094.70-12,442-0.04%
2018/05/16196.0000.0096.3012,4330.04%
2018/05/1500.00194.3094.30-12,421-0.04%
2018/05/11188.5000.0088.8012,3430.04%
2018/05/09191.904089.9991.80-392,253-1.73%
2018/05/0800.002589.0589.10-252,205-1.13%
2018/05/0300.001686.9885.50-162,144-0.75%
2018/05/0200.00186.9086.10-12,147-0.05%
2018/04/26182.0000.0082.0012,1420.05%
2018/04/255177.744781.4183.5042,1480.19%
2018/04/24177.3000.0078.1012,0990.05%
2018/04/23188.10592.7082.70-41,979-0.20%
2018/04/20293.65194.5091.8011,9000.05%
2018/04/192792.6400.0092.20271,9051.42%
2018/04/186089.7100.0092.00601,9603.06%
2018/04/1000.00194.3093.90-12,132-0.05%
2018/03/301397.651697.8499.00-32,278-0.13%
2018/03/29292.50292.3092.1002,1370.00%
2018/03/26887.4000.0087.0082,0600.39%
2018/03/22490.6000.0091.0042,0750.19%
2018/03/2100.00192.0091.20-12,105-0.05%
2018/03/09286.4500.0086.4022,2350.09%
2018/03/02392.00291.3092.0012,4300.04%
2018/02/26293.5500.0094.0022,5220.08%
2018/02/09186.4000.0086.0012,7400.04%
2018/02/06285.4000.0086.1022,7290.07%
2018/02/05288.4000.0088.5022,7070.07%
2018/02/02188.3000.0088.0012,7400.04%
2018/01/3000.00189.2089.20-12,863-0.03%
2018/01/25190.5000.0090.0012,9630.03%
2018/01/2400.00193.8093.10-12,984-0.03%
2018/01/23194.3000.0092.3013,0200.03%
2018/01/1600.00191.6091.90-13,137-0.03%
2018/01/1500.00390.0093.00-33,122-0.10%
2018/01/12495.0800.0094.0043,0880.13%
2018/01/10288.00388.6387.60-13,010-0.03%
2018/01/09192.10491.1390.70-32,997-0.10%
2018/01/0800.00590.6092.80-52,984-0.17%
2018/01/0500.00188.8088.80-12,947-0.03%
2018/01/04288.6500.0090.3022,9270.07%
2018/01/03390.23590.2089.00-22,900-0.07%
兩萬點近關情怯 個股補漲行情繼續,AI概念股重挫是機會,個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨-15天前
萬八與台積電1月邏輯都驗證,過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨-2024/01/25
萬八過與不過都建議逢高減碼股票,今年八字訣(大漲不追 拉回才買)鎖定先進製程+高階PCB: 台積電 弘塑 台光電 台燿 欣興Anue鉅亨-2024/01/24
台燿 相關文章