元山 (6275)-美林券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲3.9
漲幅
+7.04%
成交量
2,866張
產業
上櫃電子零組件類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	22	57.61	13	57.69	59.30	9	5,531	0.16%
2024/04/23	19	55.21	4	55.08	55.40	15	5,500	0.27%
2024/04/22	12	55.59	11	55.69	54.50	1	5,499	0.02%
2024/04/19	18	55.50	26	56.57	56.60	-8	5,484	-0.15%
2024/04/18	6	58.33	14	57.84	58.50	-8	5,468	-0.15%
2024/04/17	31	57.79	21	58.02	57.70	10	5,481	0.18%
2024/04/16	70	56.13	9	55.86	56.40	61	5,471	1.11%
2024/04/15	1	58.30	44	58.73	58.30	-43	5,462	-0.79%
2024/04/12	81	60.86	0	0.00	60.00	81	5,453	1.49%
2024/04/11	18	59.32	25	59.08	58.90	-7	5,440	-0.13%
2024/04/10	6	60.38	116	60.58	60.20	-110	5,441	-2.02%	大賣/鉅額交易
2024/04/09	25	60.88	41	60.74	61.10	-16	5,457	-0.29%
2024/04/08	35	61.35	8	60.79	61.20	27	5,525	0.49%
2024/04/03	88	59.96	108	60.58	61.20	-20	5,515	-0.36%	大賣/
2024/04/02	2	61.20	164	60.87	59.90	-162	5,492	-2.95%	大賣/鉅額交易
2024/04/01	29	62.49	22	62.25	62.00	7	5,460	0.13%
2024/03/29	0	0.00	210	62.32	61.70	-210	5,452	-3.85%	大賣/鉅額交易
2024/03/28	112	65.36	21	65.15	65.60	91	5,423	1.68%	大買/
2024/03/27	118	64.41	27	64.67	64.20	91	5,431	1.68%	大買/
2024/03/26	70	65.00	50	64.94	63.50	20	5,424	0.37%
2024/03/25	1	66.20	0	0.00	66.30	1	5,428	0.02%
2024/03/22	14	65.52	45	66.11	65.50	-31	5,506	-0.56%
2024/03/21	20	66.37	36	66.60	66.20	-16	5,551	-0.29%
2024/03/20	179	67.92	169	67.79	66.80	10	5,513	0.18%	大買/大賣/
2024/03/15	34	66.00	535	66.47	65.30	-501	4,985	-10.05%	大賣/鉅額交易
2024/03/14	54	64.99	0	0.00	65.80	54	4,719	1.14%
2024/03/13	24	68.27	238	68.30	68.30	-214	4,519	-4.73%	大賣/鉅額交易
2024/03/12	71	62.59	56	62.30	66.00	15	4,055	0.37%
2024/03/11	209	59.84	160	59.96	60.00	49	3,875	1.26%	大買/大賣/
2024/03/08	136	58.23	9	59.71	57.10	127	3,721	3.41%	大買/鉅額交易
2024/03/07	460	62.30	144	62.99	63.10	316	3,506	9.01%	大買/大賣/鉅額交易
2024/03/06	180	59.78	168	59.98	61.40	12	2,795	0.43%	大買/大賣/
2024/03/05	152	54.67	67	55.15	55.90	85	2,448	3.47%	大買/
2024/03/04	4	51.70	89	51.34	50.90	-85	2,228	-3.81%
2024/03/01	57	50.09	279	51.41	51.80	-222	2,156	-10.29%	大賣/鉅額交易
2024/02/29	0	0.00	50	49.97	49.50	-50	1,982	-2.52%
2024/02/27	120	48.31	24	48.96	49.80	96	1,975	4.86%	大買/
2024/02/26	39	50.14	123	49.90	49.35	-84	2,018	-4.16%	大賣/
2024/02/23	160	50.31	29	49.56	49.55	131	1,978	6.62%	大買/鉅額交易
2024/02/22	37	49.12	91	49.39	48.95	-54	1,970	-2.74%
2024/02/21	13	49.03	15	50.08	48.90	-2	1,935	-0.10%
2024/02/20	168	49.00	60	49.68	48.90	108	1,923	5.61%	大買/鉅額交易
2024/02/19	280	50.43	58	50.58	50.00	222	1,880	11.81%	大買/鉅額交易
2024/02/16	291	46.82	9	47.07	48.15	282	1,669	16.89%	大買/鉅額交易
2024/02/15	40	43.41	4	43.53	43.80	36	1,586	2.27%
2024/02/05	2	43.40	4	43.64	43.10	-2	1,592	-0.13%
2024/02/02	0	0.00	35	43.31	43.35	-35	1,577	-2.22%
2024/02/01	7	42.34	16	42.22	42.20	-9	1,555	-0.58%
2024/01/31	0	0.00	5	42.30	42.30	-5	1,553	-0.32%
2024/01/30	24	42.80	37	42.73	42.70	-13	1,545	-0.84%
2024/01/29	1	40.85	14	41.40	41.40	-13	1,527	-0.85%
2024/01/26	4	41.76	9	40.99	40.90	-5	1,523	-0.33%
2024/01/25	9	41.25	16	41.59	41.20	-7	1,525	-0.46%
2024/01/24	5	42.20	26	42.01	41.95	-21	1,521	-1.38%
2024/01/23	12	41.97	4	42.08	42.10	8	1,523	0.52%
2024/01/22	5	41.91	34	41.97	42.20	-29	1,521	-1.91%
2024/01/19	3	41.17	5	41.01	41.45	-2	1,519	-0.13%
2024/01/18	6	40.57	6	41.08	40.45	0	1,520	0.00%
2024/01/17	0	0.00	3	42.42	40.95	-3	1,517	-0.20%
2024/01/16	6	42.52	4	42.56	42.45	2	1,506	0.13%
2024/01/15	16	42.37	15	42.46	42.45	1	1,504	0.07%
2024/01/12	11	42.39	49	42.00	41.85	-38	1,504	-2.53%
2024/01/11	0	0.00	55	42.13	42.30	-55	1,499	-3.67%
2024/01/10	0	0.00	14	44.25	44.35	-14	1,481	-0.95%
2024/01/09	16	44.08	24	44.79	44.20	-8	1,484	-0.54%
2024/01/08	67	46.42	20	45.57	45.00	47	1,484	3.17%
2024/01/05	0	0.00	15	46.70	45.85	-15	1,491	-1.01%
2024/01/04	4	47.84	22	47.46	46.85	-18	1,495	-1.20%
2024/01/03	1	48.20	22	48.05	47.75	-21	1,513	-1.39%
2024/01/02	38	47.59	63	48.35	48.45	-25	1,488	-1.68%
2023/12/29	0	0.00	16	46.60	46.85	-16	1,449	-1.10%
2023/12/28	0	0.00	19	47.49	47.15	-19	1,471	-1.29%
2023/12/27	33	46.96	1	46.50	47.25	32	1,463	2.19%
2023/12/26	72	46.46	2	46.70	46.80	70	1,483	4.72%
2023/12/25	1	46.30	9	46.92	46.15	-8	1,509	-0.53%
2023/12/22	11	47.00	45	47.54	47.00	-34	1,503	-2.26%
2023/12/21	16	46.86	21	46.92	46.80	-5	1,475	-0.34%
2023/12/20	88	48.65	87	47.88	47.70	1	1,476	0.07%
2023/12/19	21	48.59	192	47.91	47.80	-171	1,434	-11.92%	大賣/鉅額交易
2023/12/18	175	47.53	1	45.50	47.50	174	1,339	12.99%	大買/鉅額交易
2023/12/15	18	46.80	35	45.77	45.40	-17	1,254	-1.36%
2023/12/14	103	45.96	90	46.40	45.90	13	1,243	1.05%	大買/
2023/12/13	0	0.00	3	45.03	44.80	-3	1,219	-0.25%
2023/12/12	0	0.00	1	45.30	45.00	-1	1,289	-0.08%
2023/12/11	0	0.00	7	45.59	45.40	-7	1,344	-0.52%
2023/12/08	8	46.71	41	46.27	45.85	-33	1,355	-2.43%
2023/12/07	36	46.65	53	46.66	46.70	-17	1,346	-1.26%
2023/12/06	2	45.45	0	0.00	45.30	2	1,293	0.15%
2023/12/05	3	45.15	0	0.00	45.25	3	1,326	0.23%
2023/12/04	32	46.69	36	46.31	45.85	-4	1,334	-0.30%
2023/12/01	15	46.10	0	0.00	45.85	15	1,330	1.13%
2023/11/30	27	45.26	4	46.14	45.90	23	1,330	1.73%
2023/11/29	14	44.95	0	0.00	44.75	14	1,305	1.07%
2023/11/28	0	0.00	5	44.86	45.00	-5	1,310	-0.38%
2023/11/27	73	44.71	11	45.55	44.45	62	1,318	4.70%
2023/11/24	38	45.93	3	45.87	45.70	35	1,315	2.66%
2023/11/22	0	0.00	22	45.51	45.45	-22	1,244	-1.77%
2023/11/21	111	44.22	124	45.19	45.45	-13	1,220	-1.06%	大買/大賣/
2023/11/20	16	43.49	0	0.00	43.35	16	1,186	1.35%
2023/11/17	0	0.00	75	43.55	43.45	-75	1,274	-5.88%
2023/11/16	45	43.22	19	43.05	43.65	26	1,356	1.92%
2023/11/15	50	42.40	8	42.44	42.35	42	1,396	3.01%
2023/11/14	7	42.27	70	42.20	42.10	-63	1,421	-4.43%
2023/11/13	53	41.34	19	41.63	42.25	34	1,453	2.34%
2023/11/10	0	0.00	7	39.81	39.75	-7	1,566	-0.45%
2023/11/09	10	39.95	15	40.12	39.95	-5	1,605	-0.31%
2023/11/08	8	40.84	13	40.90	40.50	-5	1,621	-0.31%
2023/11/07	13	40.08	5	40.10	40.15	8	1,627	0.49%
2023/11/06	1	40.75	13	40.55	40.40	-12	1,653	-0.73%
2023/11/03	24	40.09	0	0.00	40.20	24	1,674	1.43%
2023/11/02	25	39.57	4	39.64	39.55	21	1,708	1.23%
2023/11/01	19	38.53	6	38.58	38.80	13	1,778	0.73%
2023/10/31	12	40.02	63	39.25	38.50	-51	1,800	-2.83%
2023/10/30	14	39.36	0	0.00	39.35	14	1,849	0.76%
2023/10/27	1	39.55	0	0.00	39.50	1	1,884	0.05%
2023/10/26	0	0.00	3	39.80	39.85	-3	1,954	-0.15%
2023/10/25	10	40.51	14	40.40	40.35	-4	2,073	-0.19%
2023/10/24	9	39.96	8	39.90	40.05	1	2,251	0.04%
2023/10/23	9	40.17	8	40.16	39.80	1	2,501	0.04%
2023/10/20	16	39.71	10	39.72	39.90	6	2,700	0.22%
2023/10/19	1	40.30	1	39.75	40.40	0	2,766	0.00%
2023/10/18	9	40.13	11	40.56	40.10	-2	3,019	-0.07%
2023/10/17	3	41.12	35	41.43	41.05	-32	3,072	-1.04%
2023/10/16	65	41.44	3	42.30	41.30	62	3,079	2.01%
2023/10/13	13	42.52	13	42.97	42.25	0	3,082	0.00%
2023/10/12	13	43.67	44	43.64	43.30	-31	3,109	-1.00%
2023/10/11	0	0.00	112	44.76	43.65	-112	3,116	-3.59%	大賣/鉅額交易
2023/10/06	22	46.98	0	0.00	46.60	22	3,083	0.71%
2023/10/05	60	46.88	123	47.18	46.80	-63	3,082	-2.04%	大賣/
2023/10/04	158	45.83	31	44.48	46.35	127	3,043	4.17%	大買/鉅額交易
2023/10/03	19	46.14	70	45.64	45.20	-51	3,017	-1.69%
2023/10/02	20	47.45	33	46.68	46.55	-13	3,005	-0.43%
2023/09/28	80	46.31	4	45.70	47.00	76	2,984	2.55%
2023/09/27	2	45.25	21	45.23	45.25	-19	2,965	-0.64%
2023/09/26	23	45.99	28	45.85	45.25	-5	2,978	-0.17%
2023/09/25	10	46.63	11	46.30	45.90	-1	3,051	-0.03%
2023/09/22	26	46.60	14	46.64	46.60	12	3,040	0.39%
2023/09/21	28	46.09	23	46.62	46.65	5	3,031	0.16%
2023/09/20	76	47.78	55	47.52	47.05	21	3,029	0.69%
2023/09/19	40	47.79	9	47.66	47.10	31	3,019	1.03%
2023/09/18	75	47.82	42	47.44	47.30	33	3,026	1.09%
2023/09/15	6	47.84	180	48.35	47.50	-174	3,122	-5.57%	大賣/鉅額交易
2023/09/14	86	47.62	61	47.63	48.40	25	3,078	0.81%
2023/09/13	112	46.12	5	45.48	46.40	107	3,104	3.45%	大買/鉅額交易
2023/09/12	0	0.00	59	45.61	45.45	-59	3,180	-1.85%
2023/09/11	111	46.21	22	46.36	46.05	89	3,176	2.80%	大買/
2023/09/08	0	0.00	34	46.98	46.00	-34	3,153	-1.08%
2023/09/07	38	46.14	24	46.05	45.90	14	3,126	0.45%
2023/09/06	1	46.00	23	45.86	45.70	-22	3,119	-0.71%
2023/09/05	0	0.00	3	44.90	45.00	-3	3,103	-0.10%
2023/09/04	22	44.54	20	44.00	44.80	2	3,098	0.06%
2023/09/01	0	0.00	17	44.21	43.80	-17	3,095	-0.55%
2023/08/31	2	43.68	6	43.72	44.30	-4	3,095	-0.13%
2023/08/30	0	0.00	5	44.01	43.65	-5	3,095	-0.16%
2023/08/29	2	43.85	10	43.74	43.60	-8	3,176	-0.25%
2023/08/28	9	43.95	120	44.53	43.55	-111	3,166	-3.50%	大賣/鉅額交易
2023/08/25	54	45.54	15	45.45	45.45	39	3,143	1.24%
2023/08/24	15	46.72	14	47.15	46.05	1	3,129	0.03%
2023/08/23	22	48.28	36	49.10	47.55	-14	3,079	-0.45%
2023/08/22	16	47.87	42	48.24	47.30	-26	2,992	-0.87%
2023/08/21	114	47.38	37	47.21	48.50	77	2,893	2.66%	大買/
2023/08/18	27	46.49	16	47.30	45.90	11	2,833	0.39%
2023/08/17	22	47.60	44	47.36	47.10	-22	2,803	-0.78%
2023/08/16	14	46.91	29	46.73	47.50	-15	2,763	-0.54%
2023/08/15	45	45.04	13	45.59	45.90	32	2,638	1.21%
2023/08/14	14	44.32	29	44.13	43.70	-15	2,604	-0.58%
2023/08/11	28	44.35	13	44.18	44.20	15	2,593	0.58%
2023/08/10	5	43.76	18	44.77	44.10	-13	2,588	-0.50%
2023/08/09	6	45.93	17	45.73	45.45	-11	2,578	-0.43%
2023/08/08	8	45.99	63	46.16	46.25	-55	2,565	-2.14%
2023/08/07	146	46.91	96	46.89	46.90	50	2,561	1.95%	大買/
2023/08/04	62	45.33	30	45.84	45.20	32	2,514	1.27%
2023/08/02	94	45.86	55	45.90	45.00	39	2,682	1.45%
2023/08/01	21	46.27	29	46.35	46.25	-8	2,730	-0.29%
2023/07/31	67	46.75	41	46.67	46.10	26	2,733	0.95%
2023/07/28	40	47.11	60	47.04	47.40	-20	2,700	-0.74%
2023/07/27	155	46.66	171	47.30	46.00	-16	2,582	-0.62%	大買/大賣/
2023/07/26	12	50.42	15	51.73	47.90	-3	2,410	-0.12%
2023/07/25	2	51.45	48	52.76	53.20	-46	2,161	-2.13%
2023/07/24	0	0.00	8	48.20	48.40	-8	1,961	-0.41%
2023/07/21	17	41.20	16	41.78	44.00	1	1,896	0.05%
2023/07/20	88	39.94	1	39.55	40.00	87	1,644	5.29%
2023/07/19	0	0.00	7	38.20	38.05	-7	1,585	-0.44%
2023/07/18	4	38.80	4	39.00	38.70	0	1,582	0.00%
2023/07/17	20	40.30	7	39.73	39.80	13	1,572	0.83%
2023/07/14	9	39.25	5	38.84	39.10	4	1,532	0.26%
2023/07/13	0	0.00	11	37.90	37.80	-11	1,519	-0.72%
2023/07/12	0	0.00	16	38.11	37.80	-16	1,544	-1.04%
2023/07/11	1	38.20	4	38.79	38.20	-3	1,546	-0.19%
2023/07/10	0	0.00	2	38.73	38.75	-2	1,542	-0.13%
2023/07/07	18	38.53	20	38.40	38.30	-2	1,544	-0.13%
2023/07/06	10	39.10	13	38.84	38.65	-3	1,554	-0.19%
2023/07/05	0	0.00	7	39.14	38.85	-7	1,546	-0.45%
2023/07/04	0	0.00	2	39.70	39.70	-2	1,531	-0.13%
2023/07/03	11	39.64	10	40.20	39.50	1	1,508	0.07%
2023/06/30	1	38.20	0	0.00	38.10	1	1,426	0.07%
2023/06/28	22	38.33	0	0.00	38.35	22	1,421	1.55%
2023/06/27	5	37.07	11	37.62	37.05	-6	1,423	-0.42%
2023/06/26	0	0.00	3	38.65	37.90	-3	1,431	-0.21%
2023/06/21	20	40.02	20	40.47	39.20	0	1,407	0.00%
2023/06/20	0	0.00	13	38.50	38.80	-13	1,302	-1.00%
2023/06/19	8	39.00	2	38.25	39.10	6	1,328	0.45%
2023/06/16	54	38.43	8	38.70	37.90	46	1,256	3.66%
2023/06/15	1	36.65	0	0.00	36.65	1	1,164	0.09%
2023/06/14	4	36.18	0	0.00	35.90	4	1,163	0.34%
2023/06/13	10	36.37	0	0.00	36.05	10	1,165	0.86%
2023/06/12	0	0.00	4	35.68	35.35	-4	1,166	-0.34%
2023/06/09	2	36.15	0	0.00	36.05	2	1,191	0.17%
2023/06/08	13	36.31	12	36.47	36.25	1	1,212	0.08%
2023/06/06	0	0.00	11	36.29	36.80	-11	1,224	-0.90%
2023/06/05	0	0.00	20	36.74	36.70	-20	1,224	-1.63%
2023/06/02	35	37.23	63	37.50	37.25	-28	1,215	-2.30%
2023/05/30	1	35.65	2	35.48	35.15	-1	1,130	-0.09%
2023/05/29	2	35.35	0	0.00	35.70	2	1,128	0.18%
2023/05/26	0	0.00	2	36.00	35.10	-2	1,123	-0.18%
2023/05/25	4	36.25	2	36.08	35.80	2	1,114	0.18%
2023/05/24	0	0.00	2	35.80	35.80	-2	1,103	-0.18%
2023/05/22	5	35.71	1	35.55	35.60	4	1,097	0.36%
2023/05/19	6	35.50	0	0.00	35.00	6	1,090	0.55%
2023/05/18	13	35.27	1	35.20	35.25	12	1,085	1.11%
2023/05/17	14	34.87	1	34.80	35.15	13	1,079	1.20%
2023/05/16	16	34.40	0	0.00	34.30	16	1,071	1.49%
2023/05/15	3	34.70	13	34.34	34.05	-10	1,069	-0.94%
2023/05/12	40	34.83	8	35.65	35.20	32	1,052	3.04%
2023/05/11	0	0.00	12	35.41	34.90	-12	1,042	-1.15%
2023/05/10	11	37.00	31	37.18	36.85	-20	1,018	-1.96%
2023/05/09	27	39.20	270	38.74	37.60	-243	992	-24.49%	大賣/鉅額交易
2023/05/08	11	37.71	65	39.05	39.95	-54	811	-6.65%
2023/05/05	6	37.85	14	37.41	36.75	-8	711	-1.12%
2023/05/04	66	36.53	7	37.07	37.40	59	681	8.65%
2023/05/03	7	35.59	1	35.65	35.35	6	643	0.93%
2023/04/28	22	34.77	0	0.00	34.70	22	633	3.47%
2023/04/27	1	34.65	0	0.00	34.50	1	628	0.16%
2023/04/26	4	33.89	0	0.00	34.55	4	626	0.64%
2023/04/25	0	0.00	21	34.59	34.15	-21	622	-3.38%
2023/04/24	2	34.95	0	0.00	34.95	2	615	0.32%
2023/04/21	0	0.00	24	34.59	34.30	-24	609	-3.94%
2023/04/20	0	0.00	2	34.60	34.60	-2	598	-0.33%
2023/04/19	0	0.00	1	35.15	35.10	-1	588	-0.17%
2023/04/17	156	35.71	1	35.75	35.90	155	559	27.68%	大買/鉅額交易
2023/04/13	2	34.20	0	0.00	34.20	2	515	0.39%
2023/04/12	0	0.00	2	34.13	34.15	-2	506	-0.39%
2023/04/11	32	34.05	13	34.05	33.90	19	495	3.83%
2023/04/07	0	0.00	1	33.05	32.95	-1	470	-0.21%
2023/04/06	0	0.00	1	32.80	32.80	-1	467	-0.21%
2023/03/31	1	32.90	6	32.75	32.70	-5	464	-1.08%
2023/03/30	9	33.21	0	0.00	33.05	9	460	1.95%
2023/03/28	106	32.93	2	33.90	32.80	104	446	23.27%	大買/鉅額交易
2023/03/27	0	0.00	11	33.92	33.80	-11	426	-2.58%
2023/03/24	2	33.45	20	33.62	33.40	-18	401	-4.48%
2023/03/23	2	34.00	34	33.93	33.65	-32	395	-8.10%
2023/03/22	20	33.59	53	34.05	34.60	-33	377	-8.75%
2023/03/21	3	32.30	1	32.30	32.60	2	317	0.63%
2023/03/20	0	0.00	1	31.85	31.85	-1	297	-0.34%
2023/03/17	1	32.30	0	0.00	32.15	1	293	0.34%
2023/03/15	0	0.00	2	32.00	32.15	-2	278	-0.72%
2023/03/09	6	31.45	0	0.00	31.05	6	205	2.91%
2023/03/07	0	0.00	2	30.85	30.75	-2	184	-1.09%
2023/03/06	0	0.00	2	30.30	30.45	-2	177	-1.13%
2023/02/23	0	0.00	1	28.65	28.70	-1	159	-0.63%
2023/02/15	0	0.00	6	28.66	28.60	-6	165	-3.62%
2023/02/13	0	0.00	1	28.45	28.60	-1	165	-0.60%
2023/02/09	0	0.00	2	28.95	28.95	-2	164	-1.22%
2023/02/08	0	0.00	2	28.83	29.00	-2	162	-1.23%
2023/02/07	0	0.00	2	28.40	28.40	-2	153	-1.30%
2023/02/06	0	0.00	1	28.80	28.75	-1	153	-0.65%
2023/02/03	0	0.00	1	28.85	29.15	-1	141	-0.71%
2023/01/06	0	0.00	1	26.25	26.25	-1	138	-0.72%
2022/12/21	0	0.00	1	26.95	26.50	-1	182	-0.55%
2022/12/14	1	26.75	0	0.00	26.85	1	202	0.49%
2022/12/09	1	26.90	0	0.00	26.85	1	206	0.48%
2022/12/07	1	26.95	0	0.00	26.85	1	210	0.48%
2022/12/02	2	26.95	0	0.00	27.30	2	206	0.97%
2022/12/01	2	27.25	0	0.00	26.85	2	207	0.97%
2022/11/30	11	27.10	0	0.00	26.70	11	209	5.25%
2022/11/29	0	0.00	1	26.25	26.25	-1	208	-0.48%
2022/11/25	1	26.40	4	26.44	26.40	-3	221	-1.35%
2022/11/24	0	0.00	18	26.30	26.30	-18	221	-8.13%
2022/11/23	1	25.90	13	26.00	26.40	-12	221	-5.41%
2022/11/22	4	25.81	2	26.10	25.95	2	224	0.89%
2022/11/21	0	0.00	1	26.15	26.10	-1	227	-0.44%
2022/11/18	2	26.75	5	26.60	26.40	-3	231	-1.29%
2022/11/17	22	26.59	2	26.78	26.65	20	236	8.45%
2022/11/16	1	26.15	10	26.22	26.20	-9	236	-3.80%
2022/11/15	16	26.03	0	0.00	26.20	16	238	6.72%
2022/11/14	20	25.77	6	25.88	25.85	14	239	5.84%
2022/11/11	8	26.19	11	26.24	26.00	-3	237	-1.26%
2022/11/10	5	26.03	3	26.25	26.15	2	237	0.84%
2022/11/09	1	25.90	0	0.00	26.40	1	239	0.42%
2022/11/08	4	25.98	5	25.93	25.85	-1	248	-0.40%
2022/11/07	15	25.81	2	26.00	26.00	13	257	5.04%
2022/11/04	2	25.40	7	25.58	25.90	-5	260	-1.92%
2022/11/03	4	25.20	10	25.53	25.65	-6	263	-2.28%
2022/11/02	1	25.55	2	25.25	25.45	-1	270	-0.37%
2022/11/01	8	24.63	1	24.50	24.75	7	274	2.55%
2022/10/31	3	24.23	1	24.20	24.20	2	285	0.70%
2022/10/28	1	24.00	4	24.03	24.00	-3	298	-1.00%
2022/10/27	0	0.00	3	24.13	24.15	-3	302	-0.99%
2022/10/26	0	0.00	10	24.09	24.05	-10	310	-3.22%
2022/10/25	16	23.96	2	24.10	24.10	14	330	4.23%
2022/10/24	0	0.00	12	24.76	24.75	-12	330	-3.63%
2022/10/21	2	24.65	2	24.80	24.80	0	330	0.00%
2022/10/20	0	0.00	8	24.64	24.90	-8	331	-2.41%
2022/10/19	2	24.90	6	25.00	25.05	-4	333	-1.20%
2022/10/18	8	24.29	0	0.00	24.60	8	336	2.37%
2022/10/17	21	23.85	0	0.00	24.40	21	352	5.95%
2022/10/14	12	24.08	3	24.10	23.95	9	356	2.52%
2022/10/13	16	23.40	31	23.87	23.50	-15	353	-4.24%
2022/10/12	15	23.92	4	23.88	24.40	11	349	3.15%
2022/10/11	8	24.48	19	24.45	24.20	-11	350	-3.14%
2022/10/07	14	26.05	3	25.85	25.85	11	346	3.18%
2022/10/06	13	26.43	5	26.85	26.30	8	348	2.30%
2022/10/05	8	26.45	18	26.97	26.95	-10	349	-2.86%
2022/10/04	0	0.00	4	26.56	26.95	-4	352	-1.13%
2022/10/03	45	25.53	27	26.29	26.40	18	360	5.00%
2022/09/30	8	25.24	10	25.21	26.00	-2	361	-0.55%
2022/09/29	6	25.84	12	25.66	25.80	-6	366	-1.64%
2022/09/28	17	25.46	35	26.42	25.20	-18	371	-4.85%
2022/09/27	8	26.88	4	26.59	27.10	4	371	1.08%
2022/09/26	5	27.09	43	27.09	26.75	-38	372	-10.20%
2022/09/23	5	28.84	15	28.53	28.20	-10	373	-2.68%
2022/09/22	15	28.87	0	0.00	29.05	15	372	4.02%
2022/09/21	0	0.00	7	29.06	29.00	-7	381	-1.84%
2022/09/20	1	29.45	0	0.00	29.35	1	389	0.26%
2022/09/19	2	29.90	11	29.40	29.30	-9	392	-2.29%
2022/09/16	1	30.00	10	29.98	30.00	-9	396	-2.27%
2022/09/15	2	30.60	6	30.53	30.55	-4	403	-0.99%
2022/09/14	13	30.28	0	0.00	30.45	13	411	3.16%
2022/09/13	11	30.45	0	0.00	30.30	11	419	2.62%
2022/09/12	11	30.16	0	0.00	30.20	11	433	2.54%
2022/09/07	7	29.08	14	29.10	29.30	-7	497	-1.41%
2022/09/06	8	29.76	24	29.90	29.60	-16	548	-2.92%
2022/09/05	2	30.75	17	30.26	30.10	-15	688	-2.18%
2022/09/02	2	30.95	17	30.92	30.80	-15	770	-1.95%
2022/09/01	1	31.60	2	31.55	31.65	-1	763	-0.13%
2022/08/31	18	31.49	0	0.00	31.55	18	759	2.37%
2022/08/30	9	31.29	0	0.00	31.35	9	759	1.19%
2022/08/29	2	31.15	4	31.05	31.05	-2	760	-0.26%
2022/08/26	19	31.97	0	0.00	31.85	19	757	2.51%
2022/08/25	6	31.57	0	0.00	31.75	6	755	0.79%
2022/08/24	2	31.85	3	31.62	31.50	-1	759	-0.13%
2022/08/23	14	31.49	0	0.00	31.65	14	758	1.85%
2022/08/22	17	31.51	9	31.65	31.65	8	759	1.05%
2022/08/19	27	31.61	0	0.00	31.60	27	759	3.55%
2022/08/18	27	31.16	0	0.00	31.40	27	757	3.56%
2022/08/17	17	31.19	0	0.00	31.05	17	755	2.25%
2022/08/16	15	31.46	0	0.00	31.20	15	754	1.99%
2022/08/15	41	31.53	0	0.00	31.40	41	755	5.43%
2022/08/12	30	30.80	1	31.20	31.25	29	751	3.86%
2022/08/11	1	30.30	25	30.15	30.15	-24	744	-3.22%
2022/08/10	0	0.00	2	30.05	29.95	-2	745	-0.27%
2022/08/09	12	30.42	8	30.10	30.10	4	748	0.53%
2022/08/08	25	30.18	0	0.00	30.25	25	751	3.33%
2022/08/05	0	0.00	36	29.55	30.30	-36	748	-4.81%
2022/08/04	1	31.45	7	31.64	31.45	-6	742	-0.81%
2022/08/03	0	0.00	25	31.59	31.45	-25	730	-3.42%
2022/08/02	1	31.75	25	32.16	31.70	-24	735	-3.27%
2022/08/01	1	31.65	12	32.06	32.00	-11	733	-1.50%
2022/07/29	3	31.33	9	31.31	31.30	-6	719	-0.83%
2022/07/28	0	0.00	13	31.35	31.05	-13	729	-1.78%
2022/07/27	0	0.00	29	31.14	31.40	-29	734	-3.95%
2022/07/26	0	0.00	21	31.38	31.15	-21	740	-2.84%
2022/07/25	2	31.83	2	31.90	31.65	0	755	0.00%
2022/07/22	13	32.24	28	32.07	31.75	-15	752	-1.99%
2022/07/21	7	32.55	4	32.43	32.95	3	748	0.40%
2022/07/20	12	32.28	2	32.60	31.90	10	744	1.34%
2022/07/19	7	32.00	0	0.00	32.30	7	742	0.94%
2022/07/18	10	31.42	0	0.00	31.75	10	752	1.33%
2022/07/15	17	30.92	0	0.00	31.05	17	764	2.22%
2022/07/14	21	30.76	1	30.85	30.90	20	765	2.61%
2022/07/13	26	30.12	0	0.00	30.15	26	767	3.39%
2022/07/08	74	31.34	2	31.13	31.10	72	769	9.35%
2022/07/07	17	30.18	44	29.44	30.20	-27	766	-3.52%
2022/07/06	0	0.00	19	29.91	29.60	-19	769	-2.47%
2022/07/05	0	0.00	15	30.02	30.80	-15	781	-1.92%
2022/07/04	0	0.00	26	30.46	30.25	-26	780	-3.33%
2022/07/01	4	32.05	0	0.00	30.65	4	803	0.50%
2022/06/30	32	32.39	21	32.52	32.20	11	802	1.37%
2022/06/29	12	33.12	0	0.00	33.20	12	829	1.45%
2022/06/28	11	32.60	0	0.00	32.65	11	832	1.32%
2022/06/27	15	32.00	0	0.00	32.35	15	844	1.78%
2022/06/24	22	31.23	1	31.10	31.35	21	848	2.47%
2022/06/23	1	31.10	12	30.83	30.60	-11	859	-1.28%
2022/06/22	4	32.00	3	31.80	31.50	1	863	0.12%
2022/06/21	0	0.00	6	32.59	32.80	-6	868	-0.69%
2022/06/20	3	31.30	16	32.33	31.25	-13	879	-1.48%
2022/06/17	10	32.73	13	32.87	32.75	-3	884	-0.34%
2022/06/16	20	33.85	23	35.18	33.65	-3	882	-0.34%
2022/06/15	24	35.26	6	35.07	35.20	18	856	2.10%
2022/06/14	9	35.56	34	35.80	34.85	-25	848	-2.95%
2022/06/13	14	36.04	123	35.14	36.10	-109	725	-15.03%	大賣/鉅額交易
2022/06/10	2	33.75	0	0.00	34.20	2	660	0.30%
2022/06/09	0	0.00	4	33.84	33.80	-4	681	-0.59%
2022/06/08	4	33.93	0	0.00	33.95	4	721	0.55%
2022/06/07	2	33.63	0	0.00	33.75	2	806	0.25%
2022/06/06	12	33.83	1	33.85	33.85	11	849	1.30%
2022/06/02	1	33.65	0	0.00	33.60	1	881	0.11%
2022/06/01	14	34.20	0	0.00	33.85	14	940	1.49%
2022/05/31	28	33.82	0	0.00	34.00	28	1,006	2.78%
2022/05/30	52	33.60	0	0.00	33.65	52	1,137	4.57%
2022/05/27	1	32.95	3	33.00	33.00	-2	1,396	-0.14%
2022/05/26	7	33.75	0	0.00	32.80	7	1,548	0.45%
2022/05/20	9	34.03	0	0.00	34.00	9	1,610	0.56%
2022/05/19	1	32.50	0	0.00	33.55	1	1,660	0.06%
2022/05/18	1	33.70	0	0.00	33.45	1	1,680	0.06%
2022/05/17	7	33.20	0	0.00	32.95	7	1,727	0.41%
2022/05/16	2	32.23	0	0.00	32.05	2	1,732	0.12%
2022/05/13	5	32.49	5	32.15	32.35	0	1,745	0.00%
2022/05/12	0	0.00	19	31.88	32.10	-19	1,786	-1.06%
2022/05/11	5	32.40	2	32.40	32.20	3	1,785	0.17%
2022/05/10	19	32.26	0	0.00	32.75	19	1,791	1.06%
2022/05/09	0	0.00	15	32.75	32.70	-15	1,792	-0.84%
2022/05/06	1	32.80	0	0.00	33.60	1	1,792	0.06%
2022/05/05	16	33.88	3	33.80	33.70	13	1,794	0.72%
2022/05/04	6	33.55	0	0.00	33.40	6	1,790	0.34%
2022/05/03	2	33.50	0	0.00	33.45	2	1,793	0.11%
2022/04/29	6	33.78	0	0.00	34.00	6	1,802	0.33%
2022/04/28	0	0.00	9	33.48	33.40	-9	1,797	-0.50%
2022/04/27	0	0.00	2	32.98	33.50	-2	1,808	-0.11%
2022/04/25	0	0.00	2	34.30	34.30	-2	1,810	-0.11%
2022/04/22	1	35.95	18	35.78	35.65	-17	1,815	-0.94%
2022/04/21	0	0.00	1	36.05	36.05	-1	1,820	-0.05%
2022/04/20	2	34.63	1	34.65	34.65	1	1,816	0.06%
2022/04/18	3	34.17	0	0.00	34.00	3	1,853	0.16%
2022/04/15	0	0.00	3	34.80	34.70	-3	1,863	-0.16%
2022/04/13	7	35.83	0	0.00	35.90	7	1,925	0.36%
2022/04/12	2	35.70	0	0.00	35.55	2	2,029	0.10%
2022/04/11	0	0.00	10	36.03	35.85	-10	2,054	-0.49%
2022/04/06	1	38.65	2	38.98	38.80	-1	2,263	-0.04%
2022/04/01	3	38.95	4	38.65	39.30	-1	2,758	-0.04%
2022/03/31	0	0.00	17	39.49	39.05	-17	3,011	-0.56%
2022/03/30	14	40.28	1	40.15	40.20	13	3,046	0.43%
2022/03/29	0	0.00	1	39.30	39.50	-1	3,055	-0.03%
2022/03/28	0	0.00	1	40.00	39.30	-1	3,112	-0.03%
2022/03/25	1	40.85	13	40.24	39.90	-12	3,115	-0.39%
2022/03/24	2	40.20	0	0.00	40.35	2	3,124	0.06%
2022/03/23	0	0.00	15	40.14	40.20	-15	3,156	-0.48%
2022/03/22	36	40.15	1	39.60	40.25	35	3,220	1.09%
2022/03/21	1	39.40	0	0.00	39.60	1	3,313	0.03%
2022/03/18	0	0.00	2	38.70	39.40	-2	3,404	-0.06%
2022/03/17	0	0.00	2	39.55	38.75	-2	3,647	-0.05%
2022/03/16	2	38.53	2	38.88	38.50	0	3,946	0.00%
2022/03/15	0	0.00	21	39.30	39.05	-21	4,218	-0.50%
2022/03/14	0	0.00	1	40.35	40.00	-1	4,249	-0.02%
2022/03/11	0	0.00	22	40.00	39.80	-22	4,266	-0.52%
2022/03/10	37	42.11	3	41.87	41.60	34	4,246	0.80%
2022/03/09	3	41.05	3	39.70	41.00	0	4,174	0.00%
2022/03/08	9	39.92	2	39.00	39.40	7	4,163	0.17%
2022/03/07	0	0.00	17	40.05	39.45	-17	4,158	-0.41%
2022/03/04	22	42.18	2	41.15	42.00	20	4,217	0.47%
2022/03/03	0	0.00	32	41.71	41.45	-32	4,181	-0.77%
2022/03/02	89	41.50	66	41.34	42.60	23	4,079	0.56%
2022/03/01	1	38.45	3	39.22	40.95	-2	3,902	-0.05%
2022/02/24	0	0.00	4	36.95	36.50	-4	3,856	-0.10%
2022/02/22	2	37.70	8	37.75	37.70	-6	3,921	-0.15%
2022/02/21	0	0.00	15	39.41	39.10	-15	4,108	-0.37%
2022/02/18	0	0.00	1	37.80	38.90	-1	4,211	-0.02%
2022/02/15	1	37.65	39	37.74	37.35	-38	4,207	-0.90%
2022/02/14	4	37.28	2	37.23	38.30	2	4,193	0.05%
2022/02/10	3	37.20	0	0.00	37.00	3	4,172	0.07%
2022/02/09	4	37.03	0	0.00	36.90	4	4,174	0.10%
2022/02/08	0	0.00	10	36.64	36.80	-10	4,175	-0.24%
2022/02/07	27	35.38	0	0.00	36.15	27	4,181	0.65%
2022/01/26	2	34.88	4	34.96	34.95	-2	4,183	-0.05%
2022/01/25	8	35.49	0	0.00	35.05	8	4,194	0.19%
2022/01/24	4	35.63	6	35.55	35.85	-2	4,223	-0.05%
2022/01/21	0	0.00	1	36.60	36.30	-1	4,228	-0.02%
2022/01/20	0	0.00	5	37.89	37.70	-5	4,259	-0.12%
2022/01/19	2	37.93	2	36.95	38.05	0	4,249	0.00%
2022/01/18	0	0.00	3	37.52	37.40	-3	4,247	-0.07%
2022/01/14	5	36.20	9	36.23	36.20	-4	4,239	-0.09%
2022/01/13	0	0.00	1	37.55	37.70	-1	4,224	-0.02%
2022/01/12	18	37.10	0	0.00	37.10	18	4,215	0.43%
2022/01/11	0	0.00	14	37.34	36.80	-14	4,210	-0.33%
2022/01/10	0	0.00	7	38.25	38.25	-7	4,184	-0.17%
2022/01/07	8	38.70	4	38.53	38.45	4	4,168	0.10%
2022/01/06	7	39.99	2	39.50	39.75	5	4,133	0.12%
2022/01/05	11	42.00	40	41.11	40.45	-29	4,103	-0.71%
2022/01/04	43	40.64	18	40.37	40.90	25	4,001	0.62%
2022/01/03	12	41.10	43	41.38	40.90	-31	3,978	-0.78%
2021/12/30	31	41.26	12	41.51	40.80	19	3,910	0.49%
2021/12/29	52	42.19	51	42.38	41.90	1	3,855	0.03%
2021/12/28	35	42.43	56	42.68	43.10	-21	3,734	-0.56%
2021/12/27	16	41.44	27	40.17	42.05	-11	3,235	-0.34%
2021/12/24	21	37.59	11	37.63	38.25	10	2,964	0.34%
2021/12/23	0	0.00	9	37.41	37.50	-9	2,920	-0.31%
2021/12/22	3	36.85	4	37.81	37.85	-1	2,894	-0.03%
2021/12/21	14	36.28	3	36.65	36.65	11	2,834	0.39%
2021/12/17	0	0.00	7	37.85	36.65	-7	2,830	-0.25%
2021/12/16	0	0.00	31	38.65	37.60	-31	2,785	-1.11%
2021/12/15	0	0.00	15	40.12	39.20	-15	2,706	-0.55%
2021/12/14	117	38.49	56	38.41	39.10	61	2,595	2.35%	大買/
2021/12/13	38	39.44	192	40.36	39.90	-154	2,490	-6.18%	大賣/鉅額交易
2021/12/10	0	0.00	174	39.25	39.10	-174	2,232	-7.80%	大賣/鉅額交易
2021/12/09	238	37.65	19	37.80	37.55	219	1,894	11.56%	大買/鉅額交易
2021/12/08	61	34.77	21	34.13	35.05	40	1,605	2.49%
2021/12/07	74	34.16	2	33.55	34.50	72	1,554	4.63%
2021/12/06	24	34.11	28	33.78	33.35	-4	1,519	-0.26%
2021/12/03	11	33.34	16	33.26	33.35	-5	1,511	-0.33%
2021/12/02	13	33.85	23	33.69	33.05	-10	1,504	-0.66%
2021/12/01	21	34.15	9	33.92	34.40	12	1,477	0.81%
2021/11/30	7	33.59	12	34.78	34.10	-5	1,451	-0.34%
2021/11/29	0	0.00	20	32.96	32.70	-20	1,337	-1.50%
2021/11/26	53	33.35	20	33.36	33.90	33	1,311	2.52%
2021/11/25	48	33.85	50	34.02	33.25	-2	1,281	-0.16%
2021/11/24	59	32.75	47	32.78	32.75	12	1,196	1.00%
2021/11/23	33	32.78	32	32.51	31.80	1	1,132	0.09%
2021/11/22	1	33.75	5	33.77	33.80	-4	1,087	-0.37%
2021/11/19	8	34.97	12	34.42	34.10	-4	1,067	-0.37%
2021/11/18	5	34.14	9	34.71	34.90	-4	1,001	-0.40%
2021/11/17	14	33.29	11	33.07	34.10	3	789	0.38%
2021/11/16	0	0.00	4	31.55	31.00	-4	634	-0.63%
2021/11/15	0	0.00	5	31.44	32.00	-5	630	-0.79%
2021/11/12	3	31.85	0	0.00	31.20	3	629	0.48%
2021/11/11	4	31.80	0	0.00	31.05	4	591	0.68%
2021/11/10	2	31.55	0	0.00	31.55	2	599	0.33%
2021/11/09	2	31.75	0	0.00	31.75	2	606	0.33%
2021/11/05	6	30.50	4	30.30	30.50	2	626	0.32%
2021/11/04	0	0.00	3	30.82	30.50	-3	631	-0.48%
2021/11/03	5	31.21	0	0.00	31.30	5	639	0.78%
2021/11/02	0	0.00	7	31.38	30.50	-7	660	-1.06%
2021/11/01	0	0.00	5	31.70	31.70	-5	677	-0.74%
2021/10/28	7	31.10	0	0.00	31.10	7	794	0.88%
2021/10/25	2	29.60	0	0.00	29.60	2	831	0.24%
2021/10/22	3	29.00	3	28.87	29.05	0	835	0.00%
2021/10/21	5	29.26	0	0.00	28.80	5	838	0.60%
2021/10/20	0	0.00	5	28.98	29.00	-5	839	-0.60%
2021/10/18	17	28.38	0	0.00	28.40	17	837	2.03%
2021/10/15	1	28.15	4	28.05	28.10	-3	847	-0.35%
2021/10/14	0	0.00	4	27.60	27.55	-4	852	-0.47%
2021/10/13	0	0.00	4	27.55	28.00	-4	857	-0.47%
2021/10/12	0	0.00	4	28.46	28.10	-4	855	-0.47%
2021/10/08	2	29.25	4	29.35	28.80	-2	859	-0.23%
2021/09/30	1	29.55	0	0.00	29.50	1	880	0.11%
2021/09/24	9	29.19	0	0.00	30.30	9	947	0.95%
2021/09/23	0	0.00	5	28.31	28.50	-5	932	-0.54%
2021/09/22	4	28.05	4	27.90	27.95	0	936	0.00%
2021/09/17	0	0.00	4	28.40	28.35	-4	944	-0.42%
2021/09/15	1	28.50	1	28.50	28.60	0	949	0.00%
2021/09/13	1	28.70	0	0.00	28.45	1	949	0.11%
2021/09/10	1	28.05	0	0.00	28.30	1	965	0.10%
2021/09/09	2	27.85	0	0.00	28.15	2	991	0.20%
2021/09/08	0	0.00	14	27.79	27.85	-14	992	-1.41%
2021/09/07	0	0.00	10	28.58	28.25	-10	987	-1.01%
2021/08/31	0	0.00	1	29.35	29.50	-1	975	-0.10%
2021/08/30	12	29.40	0	0.00	29.50	12	978	1.23%
2021/08/26	1	29.50	0	0.00	29.40	1	981	0.10%
2021/08/25	9	29.35	0	0.00	29.50	9	985	0.91%
2021/08/24	0	0.00	1	29.10	28.85	-1	985	-0.10%
2021/08/20	6	28.64	0	0.00	28.90	6	992	0.60%
2021/08/19	0	0.00	6	29.11	29.00	-6	991	-0.61%
2021/08/18	16	28.10	7	28.64	30.10	9	989	0.91%
2021/08/17	2	29.08	7	29.14	28.60	-5	982	-0.51%
2021/08/16	1	29.45	5	29.82	29.40	-4	981	-0.41%
2021/08/13	0	0.00	53	30.58	29.95	-53	974	-5.44%
2021/08/12	35	31.39	4	31.21	31.70	31	959	3.23%
2021/08/11	32	31.39	35	30.80	30.70	-3	958	-0.31%
2021/08/10	24	30.69	6	30.39	30.85	18	949	1.90%
2021/08/09	4	30.35	16	30.96	30.30	-12	963	-1.24%
2021/08/06	24	32.12	0	0.00	31.65	24	963	2.49%
2021/08/05	4	32.61	10	32.54	32.35	-6	955	-0.63%
2021/08/04	0	0.00	5	33.33	33.25	-5	964	-0.52%
2021/08/03	27	31.87	23	31.78	32.50	4	913	0.44%
2021/08/02	5	30.56	18	30.45	31.25	-13	837	-1.55%
2021/07/30	11	29.15	0	0.00	28.60	11	777	1.41%
2021/07/29	6	28.58	1	28.25	28.40	5	782	0.64%
2021/07/28	10	27.59	13	27.55	28.30	-3	803	-0.37%
2021/07/27	0	0.00	4	29.04	28.20	-4	832	-0.48%
2021/07/26	8	29.10	4	29.15	28.70	4	865	0.46%
2021/07/23	2	28.55	0	0.00	28.35	2	889	0.22%
2021/07/22	7	28.25	0	0.00	28.05	7	931	0.75%
2021/07/21	0	0.00	3	28.92	28.00	-3	956	-0.31%
2021/07/20	0	0.00	11	28.87	28.70	-11	1,050	-1.05%
2021/07/19	2	29.90	6	29.59	29.30	-4	1,112	-0.36%
2021/07/16	2	29.75	0	0.00	29.60	2	1,149	0.17%
2021/07/15	11	29.65	1	29.60	29.60	10	1,200	0.83%
2021/07/14	0	0.00	3	29.05	28.65	-3	1,253	-0.24%
2021/07/13	2	29.75	4	29.98	29.25	-2	1,262	-0.16%
2021/07/12	0	0.00	2	30.35	30.15	-2	1,264	-0.16%
2021/07/09	1	30.40	14	30.56	30.40	-13	1,282	-1.01%
2021/07/08	1	30.25	14	30.79	30.85	-13	1,322	-0.98%
2021/07/07	1	29.85	0	0.00	30.05	1	1,400	0.07%
2021/07/06	6	31.51	4	30.90	30.85	2	1,421	0.14%
2021/07/05	4	31.45	0	0.00	32.15	4	1,445	0.28%
2021/07/01	2	29.85	0	0.00	29.80	2	1,479	0.14%
2021/06/30	15	29.59	0	0.00	29.35	15	1,532	0.98%
2021/06/28	5	28.79	0	0.00	29.20	5	1,557	0.32%
2021/06/25	6	29.25	0	0.00	29.10	6	1,569	0.38%
2021/06/24	1	29.50	0	0.00	29.40	1	1,590	0.06%
2021/06/23	0	0.00	1	29.70	29.65	-1	1,608	-0.06%
2021/06/22	0	0.00	32	29.74	29.65	-32	1,673	-1.91%
2021/06/21	0	0.00	19	29.54	29.55	-19	1,946	-0.98%
2021/06/17	10	30.44	0	0.00	30.80	10	2,072	0.48%
2021/06/16	6	30.45	6	30.37	30.20	0	2,095	0.00%
2021/06/15	0	0.00	3	30.38	30.65	-3	2,129	-0.14%
2021/06/11	6	30.64	7	30.61	30.50	-1	2,166	-0.05%
2021/06/10	12	31.00	11	30.90	30.60	1	2,224	0.04%
2021/06/09	2	31.20	1	30.90	31.15	1	2,308	0.04%
2021/06/08	5	30.76	1	30.80	30.90	4	2,349	0.17%
2021/06/07	2	30.70	11	30.97	30.85	-9	2,383	-0.38%
2021/06/04	2	31.25	2	31.30	31.10	0	2,463	0.00%
2021/06/03	8	31.68	0	0.00	31.50	8	2,478	0.32%
2021/06/02	3	31.40	11	31.65	31.50	-8	2,485	-0.32%
2021/06/01	20	31.95	0	0.00	31.80	20	2,489	0.80%
2021/05/28	1	31.10	13	31.27	31.05	-12	2,516	-0.48%
2021/05/27	4	30.45	6	30.02	30.40	-2	2,544	-0.08%
2021/05/25	1	30.30	22	30.28	29.60	-21	2,589	-0.81%
2021/05/24	10	29.69	2	29.53	30.20	8	2,617	0.31%
2021/05/21	13	29.11	2	28.50	29.50	11	2,727	0.40%
2021/05/20	15	28.40	7	28.50	28.35	8	2,840	0.28%
2021/05/19	6	28.02	8	27.70	28.55	-2	2,923	-0.07%
2021/05/18	1	26.55	14	26.20	27.80	-13	2,977	-0.44%
2021/05/17	24	25.82	24	25.34	25.30	0	2,992	0.00%
2021/05/14	11	28.14	32	27.92	27.10	-21	2,973	-0.71%
2021/05/13	39	26.93	20	27.10	27.30	19	2,967	0.64%
2021/05/12	29	28.12	27	27.19	27.10	2	2,951	0.07%
2021/05/11	33	31.09	40	30.72	30.10	-7	2,914	-0.24%
2021/05/10	14	32.73	19	32.78	33.40	-5	2,930	-0.17%
2021/05/07	30	32.31	31	32.25	32.55	-1	2,937	-0.03%
2021/05/06	0	0.00	26	31.64	31.20	-26	2,944	-0.88%
2021/05/05	49	32.00	7	31.03	32.15	42	2,980	1.41%
2021/05/04	29	30.89	32	31.59	31.45	-3	2,970	-0.10%
2021/05/03	18	33.68	44	33.82	32.85	-26	2,937	-0.89%
2021/04/29	0	0.00	202	35.24	35.00	-202	2,925	-6.90%	大賣/鉅額交易
2021/04/28	292	35.34	28	34.64	35.65	264	2,913	9.06%	大買/鉅額交易
2021/04/27	20	34.84	24	34.79	34.65	-4	2,903	-0.14%
2021/04/26	182	36.08	216	36.01	35.30	-34	2,966	-1.15%	大買/大賣/
2021/04/23	148	34.82	160	34.71	35.00	-12	2,989	-0.40%	大買/大賣/
2021/04/22	64	34.63	39	34.72	34.95	25	2,953	0.85%
2021/04/21	15	35.20	191	35.39	34.80	-176	2,928	-6.01%	大賣/鉅額交易
2021/04/20	232	35.72	110	35.55	36.30	122	2,916	4.18%	大買/大賣/鉅額交易
2021/04/19	106	34.66	54	34.55	34.50	52	2,938	1.77%	大買/
2021/04/16	3	34.35	61	34.35	34.25	-58	2,937	-1.97%
2021/04/15	5	35.08	54	34.78	34.65	-49	2,935	-1.67%
2021/04/14	181	34.03	47	33.98	34.50	134	2,924	4.58%	大買/鉅額交易
2021/04/13	81	36.58	114	36.33	34.50	-33	2,919	-1.13%	大賣/
2021/04/12	20	35.36	85	35.33	35.25	-65	2,934	-2.21%
2021/04/09	139	35.01	57	34.94	35.25	82	2,959	2.77%	大買/
2021/04/08	43	34.77	32	34.84	34.60	11	2,967	0.37%
2021/04/07	21	34.66	203	34.92	34.80	-182	3,224	-5.64%	大賣/鉅額交易
2021/04/06	148	35.05	83	34.49	35.25	65	3,199	2.03%	大買/
2021/04/01	5	33.04	39	33.15	33.10	-34	3,145	-1.08%
2021/03/31	49	33.09	46	33.11	33.15	3	3,146	0.10%
2021/03/30	158	32.35	20	32.24	32.55	138	3,126	4.41%	大買/鉅額交易
2021/03/29	27	32.16	57	32.10	32.05	-30	3,122	-0.96%
2021/03/26	50	32.60	41	32.49	32.50	9	3,153	0.29%
2021/03/25	82	33.78	59	33.74	32.45	23	3,158	0.73%
2021/03/24	314	34.53	392	34.66	34.00	-78	3,128	-2.49%	大買/大賣/
2021/03/23	184	33.12	144	32.93	33.95	40	2,898	1.38%	大買/大賣/
2021/03/22	15	32.06	49	31.64	31.20	-34	2,772	-1.23%
2021/03/19	55	31.46	21	31.17	31.70	34	2,751	1.24%
2021/03/18	30	31.31	35	31.50	31.20	-5	2,738	-0.18%
2021/03/17	1	31.60	53	31.72	31.90	-52	2,723	-1.91%
2021/03/16	84	31.69	127	31.61	31.55	-43	2,735	-1.57%	大賣/
2021/03/15	216	30.84	150	31.18	31.50	66	2,723	2.42%	大買/大賣/
2021/03/12	105	29.32	33	29.53	29.45	72	2,651	2.72%	大買/
2021/03/11	92	29.34	96	29.07	29.20	-4	2,738	-0.15%
2021/03/10	149	29.24	237	29.29	28.70	-88	2,739	-3.21%	大買/大賣/
2021/03/09	92	27.27	20	26.92	27.35	72	2,674	2.69%
2021/03/08	9	27.82	38	27.36	27.25	-29	2,686	-1.08%
2021/03/05	8	27.82	14	27.71	27.40	-6	2,758	-0.22%
2021/03/04	13	28.05	72	27.98	27.70	-59	2,863	-2.06%
2021/03/03	121	27.55	24	27.09	27.70	97	2,869	3.38%	大買/
2021/03/02	24	28.08	138	28.72	27.60	-114	2,863	-3.98%	大賣/鉅額交易
2021/02/26	115	28.39	58	28.03	28.80	57	2,844	2.00%	大買/
2021/02/25	51	28.48	36	28.48	28.60	15	2,827	0.53%
2021/02/24	111	28.48	86	28.58	28.25	25	2,803	0.89%	大買/
2021/02/23	152	29.75	255	29.98	29.10	-103	2,763	-3.73%	大買/大賣/鉅額交易
2021/02/22	191	28.95	223	28.56	29.60	-32	2,650	-1.21%	大買/大賣/
2021/02/19	120	26.43	65	26.48	26.95	55	2,530	2.17%	大買/
2021/02/18	23	25.87	72	25.60	25.90	-49	2,444	-2.00%
2021/02/17	101	24.66	29	24.63	25.00	72	2,383	3.02%	大買/
2021/02/05	16	24.09	34	24.00	24.10	-18	2,357	-0.76%
2021/02/04	86	23.96	15	23.82	23.90	71	2,361	3.01%
2021/02/03	4	23.69	6	23.63	23.65	-2	2,391	-0.08%
2021/02/02	34	23.62	6	23.67	23.70	28	2,387	1.17%
2021/02/01	113	24.38	99	24.26	23.40	14	2,381	0.59%	大買/
2021/01/29	5	24.48	47	24.47	24.40	-42	2,331	-1.80%
2021/01/28	35	24.34	82	24.22	24.50	-47	2,311	-2.03%
2021/01/27	98	24.37	105	24.50	24.20	-7	2,293	-0.31%	大賣/
2021/01/26	14	24.10	57	23.72	23.60	-43	2,243	-1.92%
2021/01/25	10	23.95	11	23.58	24.00	-1	2,228	-0.04%
2021/01/22	178	23.53	17	23.32	23.95	161	2,222	7.24%	大買/鉅額交易
2021/01/21	14	23.86	34	23.98	23.55	-20	2,195	-0.91%
2021/01/20	61	24.27	29	24.45	23.95	32	2,183	1.47%
2021/01/19	37	25.67	419	25.41	25.50	-382	2,147	-17.79%	大賣/鉅額交易
2021/01/18	344	24.95	161	25.18	25.60	183	2,056	8.90%	大買/大賣/鉅額交易
2021/01/15	117	23.94	96	23.91	23.95	21	1,928	1.09%	大買/
2021/01/14	60	24.43	27	24.39	24.40	33	1,894	1.74%
2021/01/13	32	24.76	73	25.09	24.85	-41	1,877	-2.18%
2021/01/12	145	24.69	144	24.74	25.00	1	1,836	0.05%	大買/大賣/
2021/01/11	98	23.86	13	23.83	24.00	85	1,754	4.85%
2021/01/08	34	24.22	15	24.36	24.05	19	1,737	1.09%
2021/01/07	75	24.72	75	24.80	24.50	0	1,734	0.00%
2021/01/06	60	24.63	46	24.92	24.45	14	1,720	0.81%
2021/01/05	51	25.45	179	25.37	25.40	-128	1,685	-7.59%	大賣/鉅額交易
2021/01/04	61	24.32	55	24.78	25.40	6	1,586	0.38%
2020/12/31	81	23.89	60	24.24	24.10	21	1,539	1.36%
2020/12/30	153	24.89	323	24.70	23.90	-170	1,486	-11.43%	大買/大賣/鉅額交易
2020/12/29	100	23.44	69	22.92	23.55	31	1,201	2.58%
2020/12/28	17	23.08	100	23.06	23.05	-83	1,178	-7.05%
2020/12/25	79	22.95	0	0.00	23.10	79	1,161	6.80%
2020/12/24	21	22.64	12	22.64	22.55	9	1,145	0.79%
2020/12/23	146	22.62	13	22.33	22.45	133	1,138	11.68%	大買/鉅額交易
2020/12/22	56	23.15	172	22.91	22.45	-116	1,127	-10.29%	大賣/鉅額交易
2020/12/21	79	22.51	49	22.81	22.50	30	1,078	2.78%
2020/12/18	40	23.25	175	23.76	23.20	-135	1,060	-12.73%	大賣/鉅額交易
2020/12/17	218	23.40	57	23.30	24.40	161	1,034	15.56%	大買/鉅額交易
2020/12/16	100	23.00	16	22.90	22.95	84	1,001	8.39%
2020/12/15	47	22.78	14	22.85	22.60	33	1,023	3.22%
2020/12/14	89	23.18	22	23.09	23.00	67	1,040	6.44%
2020/12/11	44	22.90	24	22.84	23.05	20	1,050	1.90%
2020/12/10	28	23.79	107	23.79	23.20	-79	1,038	-7.61%	大賣/
2020/12/09	81	23.60	35	23.27	23.80	46	1,006	4.57%
2020/12/08	32	22.70	2	22.70	22.95	30	998	3.00%
2020/12/07	66	23.24	158	23.50	22.95	-92	990	-9.29%	大賣/
2020/12/04	79	21.94	5	21.38	22.05	74	874	8.46%
2020/12/03	16	21.30	6	21.33	21.45	10	848	1.18%
2020/12/02	13	21.37	5	21.68	21.45	8	834	0.96%
2020/12/01	46	21.43	112	21.60	21.10	-66	810	-8.14%	大賣/
2020/11/30	0	0.00	22	21.61	21.85	-22	734	-3.00%
2020/11/27	57	19.59	1	19.40	19.90	56	621	9.01%
2020/11/26	17	19.38	5	19.51	19.40	12	605	1.98%
2020/11/25	7	19.10	7	19.01	19.05	0	597	0.00%
2020/11/24	0	0.00	1	18.90	18.90	-1	590	-0.17%
2020/11/23	14	19.01	0	0.00	18.95	14	590	2.37%
2020/11/20	2	18.90	2	18.90	18.90	0	584	0.00%
2020/11/19	1	18.90	2	18.85	18.70	-1	597	-0.17%
2020/11/18	9	18.95	0	0.00	18.90	9	608	1.48%
2020/11/17	0	0.00	16	19.09	18.95	-16	608	-2.63%
2020/11/16	0	0.00	18	19.11	19.05	-18	619	-2.91%
2020/11/13	1	19.05	0	0.00	19.00	1	635	0.16%
2020/11/12	7	19.14	24	19.04	19.10	-17	636	-2.67%
2020/11/11	49	19.03	51	18.99	19.30	-2	630	-0.32%
2020/11/10	0	0.00	5	18.26	18.30	-5	603	-0.83%
2020/11/09	13	18.25	2	18.15	18.25	11	606	1.81%
2020/11/06	0	0.00	1	18.15	18.10	-1	609	-0.16%
2020/11/05	0	0.00	2	18.00	18.00	-2	614	-0.33%
2020/11/04	31	18.01	6	17.93	18.15	25	616	4.06%
2020/11/03	14	18.05	0	0.00	17.85	14	622	2.25%
2020/11/02	1	17.65	2	17.80	17.65	-1	631	-0.16%
2020/10/30	0	0.00	10	17.84	17.65	-10	637	-1.57%
2020/10/29	1	17.95	0	0.00	17.80	1	639	0.16%
2020/10/28	0	0.00	9	18.30	18.00	-9	642	-1.40%
2020/10/26	2	18.65	10	18.56	18.60	-8	642	-1.25%
2020/10/23	4	18.55	0	0.00	18.60	4	643	0.62%
2020/10/22	0	0.00	3	18.55	18.40	-3	648	-0.46%
2020/10/21	7	18.55	0	0.00	18.55	7	657	1.07%
2020/10/20	9	18.48	0	0.00	18.50	9	665	1.35%
2020/10/19	3	18.50	0	0.00	18.45	3	680	0.44%
2020/10/16	1	18.50	19	18.42	18.30	-18	691	-2.60%
2020/10/15	13	18.68	3	18.73	18.60	10	699	1.43%
2020/10/14	14	18.39	7	18.33	18.30	7	712	0.98%
2020/10/13	1	18.00	1	18.05	18.10	0	754	0.00%
2020/10/12	0	0.00	9	18.28	18.05	-9	903	-1.00%
2020/10/08	79	18.60	34	18.40	18.30	45	966	4.66%
2020/10/07	4	18.15	0	0.00	18.20	4	954	0.42%
2020/10/06	5	18.17	2	18.20	18.05	3	956	0.31%
2020/10/05	1	18.20	1	18.10	17.95	0	963	0.00%
2020/09/30	1	17.90	3	18.20	18.10	-2	961	-0.21%
2020/09/29	0	0.00	16	18.13	17.95	-16	961	-1.66%
2020/09/28	3	18.10	0	0.00	18.10	3	964	0.31%
2020/09/25	8	18.08	0	0.00	17.70	8	970	0.82%
2020/09/24	24	18.03	28	18.03	17.90	-4	963	-0.42%
2020/09/23	10	18.41	22	18.45	18.30	-12	956	-1.25%
2020/09/22	19	18.50	11	18.78	18.40	8	948	0.84%
2020/09/21	8	19.01	4	19.35	19.05	4	936	0.43%
2020/09/18	5	19.85	71	19.81	19.40	-66	922	-7.15%
2020/09/17	61	19.45	11	19.49	19.50	50	887	5.64%
2020/09/16	0	0.00	46	18.86	18.70	-46	861	-5.34%
2020/09/15	2	19.35	45	19.36	19.20	-43	839	-5.13%
2020/09/14	85	19.07	8	18.81	19.35	77	824	9.34%
2020/09/11	38	19.33	33	19.37	18.80	5	804	0.62%
2020/09/10	9	18.96	32	18.96	18.80	-23	762	-3.02%
2020/09/09	31	19.06	14	18.91	18.95	17	757	2.24%
2020/09/08	6	18.70	3	18.65	18.80	3	745	0.40%
2020/09/07	2	18.40	16	18.57	18.50	-14	742	-1.88%
2020/09/04	12	18.38	6	18.31	18.45	6	747	0.80%
2020/09/03	16	18.73	13	18.55	18.50	3	748	0.40%
2020/09/02	5	18.50	1	18.50	18.60	4	750	0.53%
2020/09/01	5	18.49	6	18.45	18.55	-1	755	-0.13%
2020/08/31	7	19.04	16	18.80	18.75	-9	756	-1.19%
2020/08/28	21	18.74	7	18.72	18.60	14	921	1.52%
2020/08/27	12	18.62	8	18.64	18.60	4	917	0.44%
2020/08/26	4	18.63	0	0.00	18.50	4	912	0.44%
2020/08/25	13	18.94	49	18.87	18.50	-36	912	-3.95%
2020/08/24	31	18.59	1	18.20	18.65	30	896	3.34%
2020/08/21	7	17.89	0	0.00	18.00	7	886	0.79%
2020/08/20	16	18.03	62	18.11	17.60	-46	905	-5.08%
2020/08/19	28	18.70	29	18.73	18.70	-1	908	-0.11%
2020/08/18	6	18.39	3	18.27	18.20	3	884	0.34%
2020/08/17	17	18.11	2	17.98	18.05	15	880	1.70%
2020/08/14	14	17.98	16	18.11	17.90	-2	872	-0.23%
2020/08/13	10	18.80	28	18.64	18.70	-18	887	-2.03%
2020/08/12	20	18.59	3	18.35	18.65	17	884	1.92%
2020/08/11	2	18.70	22	18.58	18.30	-20	884	-2.26%
2020/08/10	0	0.00	7	18.51	18.55	-7	879	-0.80%
2020/08/07	2	18.55	2	18.50	18.60	0	880	0.00%
2020/08/06	61	18.43	10	18.31	18.40	51	874	5.83%
2020/08/05	0	0.00	4	18.06	18.05	-4	864	-0.46%
2020/08/04	6	18.08	0	0.00	18.10	6	866	0.69%
2020/08/03	18	18.00	17	17.94	18.00	1	865	0.12%
2020/07/30	5	17.92	1	17.65	17.90	4	866	0.46%
2020/07/29	2	17.60	2	17.43	17.60	0	864	0.00%
2020/07/28	1	17.40	5	17.24	17.30	-4	862	-0.46%
2020/07/27	29	17.44	28	17.31	17.60	1	858	0.12%
2020/07/24	8	17.79	12	17.99	17.50	-4	850	-0.47%
2020/07/23	33	18.11	28	18.08	18.00	5	841	0.59%
2020/07/22	10	18.72	14	18.71	18.50	-4	824	-0.49%
2020/07/21	7	18.67	16	18.77	18.70	-9	811	-1.11%
2020/07/20	77	19.34	62	19.14	18.95	15	798	1.88%
2020/07/17	45	19.30	54	19.55	18.90	-9	773	-1.16%
2020/07/16	444	19.52	431	19.53	19.80	13	735	1.77%	大買/大賣/
2020/07/15	53	18.34	59	18.43	18.75	-6	585	-1.02%
2020/07/14	4	17.29	1	17.30	17.05	3	523	0.57%
2020/07/13	1	17.10	1	17.05	17.10	0	523	0.00%
2020/07/10	29	17.52	31	17.66	17.00	-2	524	-0.38%
2020/07/09	1	17.20	3	17.08	17.20	-2	517	-0.39%
2020/07/08	3	17.13	0	0.00	17.15	3	524	0.57%
2020/07/07	1	17.20	32	17.05	17.15	-31	525	-5.90%
2020/07/06	33	17.13	35	17.01	17.20	-2	525	-0.38%
2020/07/03	3	16.75	28	16.75	16.80	-25	518	-4.82%
2020/07/02	4	16.85	19	16.76	16.75	-15	522	-2.87%
2020/07/01	0	0.00	2	16.85	16.80	-2	520	-0.38%
2020/06/30	37	17.00	17	16.98	17.00	20	521	3.84%
2020/06/29	1	16.75	1	16.80	17.00	0	521	0.00%
2020/06/23	0	0.00	5	16.92	17.00	-5	542	-0.92%
2020/06/22	35	16.94	5	16.70	17.10	30	546	5.49%
2020/06/18	2	16.80	3	16.70	16.60	-1	549	-0.18%
2020/06/17	0	0.00	5	16.82	16.80	-5	549	-0.91%
2020/06/16	34	16.89	28	17.13	17.00	6	552	1.09%
2020/06/15	9	16.55	3	16.52	16.65	6	554	1.08%
2020/06/12	24	16.25	0	0.00	16.50	24	557	4.30%
2020/06/10	0	0.00	63	17.93	17.80	-63	549	-11.46%
2020/06/09	51	18.00	0	0.00	18.15	51	559	9.12%
2020/06/08	0	0.00	5	17.86	17.85	-5	557	-0.90%
2020/06/05	19	17.67	0	0.00	17.80	19	552	3.44%
2020/06/04	60	18.04	62	17.93	17.80	-2	565	-0.35%
2020/06/01	1	16.85	2	16.95	16.85	-1	396	-0.25%
2020/05/29	2	16.90	0	0.00	16.90	2	420	0.48%
2020/05/28	7	16.70	3	17.10	17.00	4	420	0.95%
2020/05/27	0	0.00	52	17.28	17.15	-52	417	-12.44%
2020/05/26	50	17.04	7	17.50	17.30	43	398	10.79%
2020/05/22	0	0.00	8	16.83	16.80	-8	380	-2.10%
2020/05/21	0	0.00	22	16.96	17.00	-22	378	-5.81%
2020/05/20	62	17.13	24	16.95	16.90	38	378	10.05%
2020/05/19	0	0.00	46	17.09	17.05	-46	346	-13.28%
2020/05/18	53	17.29	3	17.05	17.10	50	343	14.54%
2020/05/15	0	0.00	1	17.05	16.85	-1	338	-0.30%
2020/05/14	0	0.00	6	17.00	16.70	-6	339	-1.77%
2020/05/13	2	17.40	7	17.31	17.45	-5	337	-1.48%
2020/05/12	4	17.46	4	17.30	17.45	0	336	0.00%
2020/05/11	3	17.53	11	17.70	17.50	-8	336	-2.38%
2020/05/08	12	16.43	0	0.00	16.45	12	327	3.66%
2020/05/07	0	0.00	1	16.30	16.35	-1	326	-0.31%
2020/05/06	0	0.00	10	15.90	16.20	-10	328	-3.05%
2020/05/05	0	0.00	16	16.33	16.20	-16	322	-4.95%
2020/05/04	2	16.20	1	16.50	16.60	1	322	0.31%
2020/04/30	1	16.80	7	16.54	16.60	-6	326	-1.84%
2020/04/29	5	16.35	8	16.25	16.40	-3	332	-0.90%
2020/04/28	1	16.10	0	0.00	16.20	1	333	0.30%
2020/04/27	3	16.00	1	15.85	16.10	2	339	0.59%
2020/04/24	1	15.75	1	15.60	15.80	0	339	0.00%
2020/04/23	2	15.75	0	0.00	15.75	2	339	0.59%
2020/04/22	9	15.50	0	0.00	15.70	9	341	2.64%
2020/04/21	18	15.43	27	15.17	15.30	-9	339	-2.65%
2020/04/20	26	15.69	5	15.05	15.60	21	332	6.32%
2020/04/17	0	0.00	21	15.15	15.40	-21	331	-6.34%
2020/04/16	27	14.71	0	0.00	15.20	27	327	8.25%
2020/04/15	0	0.00	8	14.60	14.65	-8	326	-2.45%
2020/04/14	5	14.42	0	0.00	14.45	5	323	1.54%
2020/04/13	0	0.00	19	14.23	14.20	-19	321	-5.91%
2020/04/10	6	14.10	0	0.00	14.00	6	314	1.91%
2020/04/09	7	14.36	24	14.08	14.00	-17	314	-5.41%
2020/04/08	11	14.19	0	0.00	14.15	11	312	3.52%
2020/04/07	0	0.00	3	13.68	13.90	-3	311	-0.96%
2020/04/06	3	13.67	5	13.40	13.60	-2	307	-0.65%
2020/04/01	11	13.22	0	0.00	13.45	11	306	3.59%
2020/03/31	2	13.18	5	12.98	13.00	-3	305	-0.98%
2020/03/30	11	12.75	1	12.90	12.85	10	304	3.29%
2020/03/27	2	13.45	13	13.01	12.35	-11	298	-3.69%
2020/03/26	0	0.00	33	13.07	13.10	-33	281	-11.71%
2020/03/25	0	0.00	1	12.90	12.95	-1	275	-0.36%
2020/03/24	15	11.76	0	0.00	11.80	15	278	5.39%
2020/03/23	9	10.65	0	0.00	10.75	9	278	3.24%
2020/03/20	15	11.61	0	0.00	11.65	15	279	5.38%
2020/03/19	0	0.00	5	11.00	10.65	-5	280	-1.78%
2020/03/13	8	13.28	8	13.23	13.60	0	295	0.00%
2020/03/12	10	15.00	25	14.91	14.60	-15	281	-5.33%
2020/03/11	15	15.73	0	0.00	15.60	15	276	5.43%
2020/03/09	0	0.00	35	16.43	16.25	-35	253	-13.78%
2020/03/06	0	0.00	4	16.60	17.00	-4	250	-1.60%
2020/03/04	39	16.98	0	0.00	16.85	39	257	15.13%
2020/02/27	0	0.00	16	16.55	16.80	-16	254	-6.29%
2020/02/26	1	17.20	1	17.15	17.05	0	264	0.00%
2020/02/25	7	16.96	0	0.00	17.25	7	307	2.28%
2020/02/24	3	17.00	2	17.10	17.05	1	326	0.31%
2020/02/20	1	17.35	1	17.45	17.40	0	381	0.00%
2020/02/19	2	17.40	0	0.00	17.35	2	383	0.52%
2020/02/17	10	17.44	2	17.53	17.80	8	382	2.09%
2020/02/14	1	17.60	3	17.47	17.40	-2	383	-0.52%
2020/02/13	1	17.35	5	17.26	17.25	-4	383	-1.04%
2020/02/12	4	17.30	3	17.27	17.30	1	385	0.26%
2020/02/11	1	17.00	2	17.20	17.20	-1	398	-0.25%
2020/02/10	0	0.00	6	17.60	16.90	-6	399	-1.50%
2020/02/07	0	0.00	17	17.44	17.25	-17	408	-4.16%
2020/02/06	1	18.00	1	17.75	18.15	0	409	0.00%
2020/02/05	3	17.55	0	0.00	17.90	3	408	0.73%
2020/02/04	12	17.38	2	17.15	17.70	10	407	2.46%
2020/02/03	14	16.44	2	16.48	17.00	12	403	2.97%
2020/01/31	5	17.81	7	17.87	17.85	-2	394	-0.51%
2020/01/30	0	0.00	7	17.70	17.70	-7	391	-1.79%
2020/01/17	6	19.60	0	0.00	19.60	6	391	1.53%
2020/01/16	3	19.43	0	0.00	19.40	3	411	0.73%
2020/01/15	2	19.63	0	0.00	19.70	2	410	0.49%
2020/01/14	2	19.70	3	19.70	19.70	-1	410	-0.24%
2020/01/13	15	19.47	0	0.00	19.80	15	412	3.64%
2020/01/03	0	0.00	2	19.88	19.85	-2	412	-0.48%
2020/01/02	1	20.05	0	0.00	20.00	1	413	0.24%
2019/12/23	1	20.05	2	19.95	20.00	-1	413	-0.24%
2019/12/19	0	0.00	23	20.24	20.10	-23	411	-5.58%
2019/12/18	14	20.45	0	0.00	20.40	14	411	3.40%
2019/12/16	6	20.80	6	20.70	20.50	0	414	0.00%
2019/12/13	0	0.00	45	20.67	20.65	-45	425	-10.57%
2019/12/12	30	20.48	0	0.00	20.75	30	501	5.99%
2019/12/11	0	0.00	12	20.18	20.05	-12	484	-2.48%
2019/12/10	27	20.10	0	0.00	20.20	27	482	5.59%
2019/12/09	0	0.00	7	19.89	19.90	-7	479	-1.46%
2019/12/06	1	20.05	0	0.00	19.95	1	478	0.21%
2019/12/04	1	20.10	0	0.00	19.95	1	510	0.20%
2019/12/02	0	0.00	25	20.25	20.20	-25	509	-4.90%
2019/11/29	38	20.50	4	20.25	20.50	34	508	6.68%
2019/11/28	1	20.35	2	20.30	20.20	-1	502	-0.20%
2019/11/27	0	0.00	14	20.34	20.10	-14	503	-2.78%
2019/11/26	10	20.93	10	20.78	20.60	0	492	0.00%
2019/11/25	19	20.69	4	20.70	20.60	15	489	3.06%
2019/11/22	9	21.51	53	21.34	21.00	-44	485	-9.07%
2019/11/21	18	20.64	14	20.62	21.00	4	444	0.90%
2019/11/20	25	20.44	18	20.73	20.85	7	425	1.64%
2019/11/19	17	19.46	0	0.00	19.55	17	377	4.51%
2019/11/18	1	19.25	0	0.00	19.30	1	377	0.26%
2019/11/11	0	0.00	3	19.33	19.15	-3	408	-0.73%
2019/11/08	5	19.72	2	19.55	19.55	3	409	0.73%
2019/11/06	0	0.00	17	19.05	19.00	-17	405	-4.19%
2019/11/05	4	19.35	0	0.00	19.35	4	403	0.99%
2019/11/04	13	19.05	0	0.00	19.00	13	403	3.22%
2019/10/31	3	19.00	1	19.00	18.95	2	408	0.49%
2019/10/28	0	0.00	2	19.25	18.95	-2	415	-0.48%
2019/10/25	0	0.00	22	19.46	19.35	-22	414	-5.31%
2019/10/24	39	19.35	6	19.30	19.45	33	414	7.97%
2019/10/23	4	18.71	0	0.00	18.60	4	395	1.01%
2019/10/22	0	0.00	2	18.65	18.60	-2	400	-0.50%
2019/10/21	1	18.40	4	18.70	18.50	-3	404	-0.74%
2019/10/18	2	18.63	1	18.55	18.50	1	405	0.25%
2019/10/16	3	18.80	2	18.68	18.60	1	414	0.24%
2019/10/09	0	0.00	6	18.95	18.80	-6	421	-1.42%
2019/10/08	2	18.95	1	18.80	19.00	1	432	0.23%
2019/10/07	0	0.00	1	18.85	18.80	-1	458	-0.22%
2019/10/04	0	0.00	5	18.76	18.70	-5	499	-1.00%
2019/10/03	1	18.70	0	0.00	18.85	1	504	0.20%
2019/10/02	9	18.77	1	18.75	18.65	8	508	1.57%
2019/10/01	1	18.70	0	0.00	18.60	1	510	0.20%
2019/09/27	0	0.00	1	18.85	18.65	-1	511	-0.20%
2019/09/26	1	19.05	0	0.00	18.90	1	514	0.19%
2019/09/25	1	18.80	0	0.00	18.90	1	519	0.19%
2019/09/23	0	0.00	1	19.25	19.05	-1	524	-0.19%
2019/09/19	1	19.35	0	0.00	19.30	1	521	0.19%
2019/09/18	0	0.00	27	19.91	19.70	-27	522	-5.16%
2019/09/17	26	19.74	6	19.13	20.05	20	512	3.90%
2019/09/16	6	19.15	0	0.00	18.90	6	432	1.39%
2019/09/09	2	19.25	41	19.52	19.20	-39	438	-8.90%
2019/09/06	21	18.90	11	19.12	19.40	10	424	2.35%
2019/09/05	2	18.45	0	0.00	18.45	2	410	0.49%
2019/09/04	4	18.35	0	0.00	18.35	4	415	0.96%
2019/09/03	12	18.36	7	18.28	18.20	5	445	1.12%
2019/09/02	0	0.00	1	18.15	18.15	-1	447	-0.22%
2019/08/30	19	18.22	0	0.00	18.15	19	447	4.25%
2019/08/27	0	0.00	2	18.63	18.20	-2	447	-0.45%
2019/08/26	2	18.58	0	0.00	18.60	2	444	0.45%
2019/08/20	0	0.00	23	18.45	18.40	-23	446	-5.16%
2019/08/19	4	18.69	0	0.00	18.65	4	443	0.90%
2019/08/16	12	18.63	1	18.60	18.60	11	448	2.45%
2019/08/15	21	18.39	0	0.00	18.40	21	452	4.64%
2019/08/14	0	0.00	2	18.75	18.70	-2	453	-0.44%
2019/08/13	4	19.71	24	19.53	19.45	-20	441	-4.53%
2019/08/12	9	19.75	10	19.68	19.70	-1	467	-0.21%
2019/08/08	26	19.98	2	20.15	20.10	24	478	5.02%
2019/08/07	0	0.00	8	19.44	19.35	-8	497	-1.61%
2019/08/06	4	19.58	1	19.60	19.75	3	540	0.55%
2019/08/05	0	0.00	24	19.83	19.95	-24	577	-4.16%
2019/08/02	20	19.95	1	19.85	20.30	19	586	3.24%
2019/08/01	2	20.00	1	20.30	20.15	1	601	0.17%
2019/07/31	2	20.08	0	0.00	20.40	2	619	0.32%
2019/07/30	0	0.00	6	20.02	20.20	-6	627	-0.96%
2019/07/29	1	20.20	0	0.00	20.20	1	637	0.16%
2019/07/26	6	20.53	24	20.43	20.30	-18	640	-2.81%
2019/07/25	2	20.70	3	20.70	20.60	-1	641	-0.16%
2019/07/24	43	20.85	6	20.78	20.80	37	652	5.67%
2019/07/23	16	20.52	0	0.00	20.40	16	659	2.42%
2019/07/22	23	20.35	0	0.00	20.30	23	677	3.40%
2019/07/19	16	20.26	0	0.00	20.10	16	692	2.31%
2019/07/18	1	20.15	1	20.50	20.05	0	732	0.00%
2019/07/16	3	20.53	0	0.00	20.55	3	747	0.40%
2019/07/15	0	0.00	1	20.95	20.70	-1	757	-0.13%
2019/07/12	0	0.00	1	21.40	20.90	-1	790	-0.13%
2019/07/11	2	21.30	42	21.39	21.20	-40	808	-4.95%
2019/07/10	31	22.42	15	22.52	22.80	16	813	1.97%
2019/07/09	10	21.62	0	0.00	21.65	10	829	1.21%
2019/07/08	1	21.55	1	21.65	21.30	0	847	0.00%
2019/07/05	5	21.45	4	21.25	21.60	1	906	0.11%
2019/07/04	2	21.23	2	21.45	21.35	0	922	0.00%
2019/07/03	0	0.00	2	21.25	21.35	-2	942	-0.21%
2019/07/02	0	0.00	1	21.65	21.55	-1	981	-0.10%
2019/07/01	35	21.37	4	21.28	21.40	31	993	3.12%
2019/06/27	0	0.00	1	20.90	21.00	-1	1,044	-0.10%
2019/06/26	1	20.90	2	20.90	20.80	-1	1,056	-0.09%
2019/06/25	0	0.00	9	21.30	21.10	-9	1,098	-0.82%
2019/06/24	13	21.11	3	21.08	21.20	10	1,127	0.89%
2019/06/21	0	0.00	1	21.20	20.90	-1	1,202	-0.08%
2019/06/20	0	0.00	1	21.15	21.15	-1	1,212	-0.08%
2019/06/19	0	0.00	1	20.90	20.80	-1	1,236	-0.08%
2019/06/18	1	20.60	0	0.00	20.70	1	1,240	0.08%
2019/06/17	5	20.67	5	20.65	20.70	0	1,250	0.00%
2019/06/14	0	0.00	1	21.10	21.10	-1	1,250	-0.08%
2019/06/13	7	20.97	4	21.24	21.10	3	1,260	0.24%
2019/06/12	2	21.15	2	21.45	21.25	0	1,275	0.00%
2019/06/11	13	21.45	78	21.64	21.30	-65	1,279	-5.08%
2019/06/10	54	20.24	0	0.00	20.35	54	1,259	4.29%
2019/06/05	0	0.00	1	19.90	19.65	-1	1,278	-0.08%
2019/06/04	0	0.00	3	19.78	19.75	-3	1,297	-0.23%
2019/06/03	2	19.85	1	19.85	19.85	1	1,334	0.07%
2019/05/31	6	20.36	0	0.00	20.40	6	1,407	0.43%
2019/05/28	0	0.00	2	20.35	20.30	-2	1,506	-0.13%
2019/05/27	0	0.00	2	19.70	19.95	-2	1,516	-0.13%
2019/05/23	0	0.00	15	19.49	19.80	-15	1,558	-0.96%
2019/05/22	0	0.00	2	20.08	20.00	-2	1,578	-0.13%
2019/05/21	16	19.95	3	19.75	19.95	13	1,610	0.81%
2019/05/20	10	19.78	6	19.75	19.70	4	1,699	0.24%
2019/05/17	18	20.26	7	20.71	19.95	11	1,730	0.64%
2019/05/16	0	0.00	100	21.80	21.30	-100	1,840	-5.43%
2019/05/15	0	0.00	31	21.84	21.80	-31	1,857	-1.67%
2019/05/14	84	22.25	76	22.01	22.40	8	1,870	0.43%
2019/05/13	82	21.55	59	21.55	21.30	23	1,860	1.24%
2019/05/10	5	20.04	5	20.30	20.30	0	1,834	0.00%
2019/05/09	9	20.89	12	21.48	20.40	-3	1,827	-0.16%
2019/05/08	4	21.25	17	21.57	21.30	-13	1,819	-0.71%
2019/05/07	5	22.91	3	23.32	22.55	2	1,799	0.11%
2019/05/06	13	23.06	75	23.00	22.80	-62	1,792	-3.46%
2019/05/03	0	0.00	8	23.99	24.00	-8	1,794	-0.45%
2019/05/02	4	23.55	46	23.82	23.90	-42	1,790	-2.35%
2019/04/30	83	23.74	30	23.81	23.80	53	1,787	2.97%
2019/04/29	1	23.40	48	23.25	23.00	-47	1,777	-2.64%
2019/04/26	32	23.90	58	23.86	23.60	-26	1,765	-1.47%
2019/04/25	18	24.52	11	24.46	24.60	7	1,749	0.40%
2019/04/24	14	24.88	16	24.78	24.35	-2	1,742	-0.11%
2019/04/23	4	25.96	25	26.16	25.60	-21	1,718	-1.22%
2019/04/22	0	0.00	11	25.96	25.75	-11	1,737	-0.63%
2019/04/19	8	25.89	26	25.96	25.85	-18	1,731	-1.04%
2019/04/18	81	26.05	8	26.47	25.30	73	1,719	4.24%
2019/04/17	8	27.50	75	27.35	26.70	-67	1,689	-3.97%
2019/04/16	54	26.84	57	26.70	27.00	-3	1,658	-0.18%
2019/04/15	35	26.43	75	26.47	26.45	-40	1,624	-2.46%
2019/04/12	85	24.79	4	24.59	26.00	81	1,565	5.17%
2019/04/11	33	24.91	35	25.56	24.60	-2	1,541	-0.13%
2019/04/10	6	24.73	22	24.79	24.90	-16	1,477	-1.08%
2019/04/09	9	24.55	12	24.50	25.30	-3	1,459	-0.21%
2019/04/08	106	24.66	40	24.48	24.80	66	1,439	4.58%	大買/
2019/04/03	27	23.01	38	23.25	23.00	-11	1,396	-0.79%
2019/04/02	4	23.60	11	23.33	23.25	-7	1,379	-0.51%
2019/04/01	36	23.85	20	23.09	23.35	16	1,366	1.17%
2019/03/29	10	23.20	26	23.68	23.60	-16	1,321	-1.21%
2019/03/28	72	23.08	27	23.17	23.65	45	1,306	3.44%
2019/03/27	0	0.00	77	23.63	23.60	-77	1,261	-6.10%
2019/03/26	44	23.60	17	23.20	23.95	27	1,224	2.21%
2019/03/25	2	21.80	27	21.96	21.80	-25	1,143	-2.19%
2019/03/22	69	22.11	6	22.00	22.30	63	1,129	5.58%
2019/03/21	24	21.32	3	21.55	21.20	21	1,097	1.91%
2019/03/20	3	21.80	1	21.65	21.50	2	1,086	0.18%
2019/03/19	2	22.10	1	22.10	21.95	1	1,077	0.09%
2019/03/18	0	0.00	69	22.14	22.05	-69	1,075	-6.41%
2019/03/15	75	22.10	10	22.69	22.40	65	1,064	6.11%
2019/03/14	1	22.00	8	21.60	21.75	-7	1,043	-0.67%
2019/03/13	35	21.90	13	21.95	21.85	22	1,032	2.13%
2019/03/12	3	22.00	64	22.02	22.00	-61	1,020	-5.98%
2019/03/11	78	21.86	15	21.76	21.85	63	1,008	6.25%
2019/03/08	15	21.29	0	0.00	21.90	15	993	1.51%
2019/03/07	3	22.85	78	22.49	21.90	-75	968	-7.75%
2019/03/06	11	22.80	6	22.50	22.90	5	930	0.54%
2019/03/05	103	21.57	0	0.00	21.70	103	849	12.13%	大買/鉅額交易
2019/03/04	4	21.60	51	21.52	21.30	-47	832	-5.65%
2019/02/27	70	21.21	10	21.43	20.85	60	800	7.50%
2019/02/22	0	0.00	1	21.20	21.05	-1	687	-0.15%
2019/02/21	1	21.15	0	0.00	21.35	1	673	0.15%
2019/02/20	0	0.00	34	21.56	21.35	-34	646	-5.26%
2019/02/19	34	21.35	26	21.43	21.60	8	607	1.32%
2019/02/18	26	20.69	0	0.00	20.80	26	514	5.05%
2019/02/15	0	0.00	2	20.10	20.25	-2	477	-0.42%
2019/02/14	2	19.30	24	19.14	19.50	-22	336	-6.54%
2019/02/13	22	19.03	0	0.00	19.20	22	306	7.18%
2019/02/12	10	18.65	11	18.33	18.30	-1	264	-0.38%
2019/02/11	5	17.60	2	17.65	18.05	3	222	1.35%
2019/01/25	1	17.75	3	17.62	17.55	-2	189	-1.05%
2019/01/24	6	17.48	4	18.09	17.60	2	188	1.06%
2019/01/17	2	17.50	2	17.75	17.35	0	176	0.00%
2019/01/09	1	15.60	1	16.35	16.40	0	118	0.00%
2019/01/04	0	0.00	1	15.10	15.10	-1	118	-0.84%
2018/12/26	1	15.30	0	0.00	15.25	1	155	0.64%
2018/12/25	0	0.00	1	15.10	15.10	-1	155	-0.64%
2018/12/24	1	15.05	0	0.00	15.30	1	156	0.64%
2018/12/11	0	0.00	4	16.00	15.80	-4	160	-2.49%
2018/12/10	0	0.00	1	15.20	15.10	-1	158	-0.63%
2018/11/29	0	0.00	1	15.20	15.30	-1	176	-0.57%
2018/11/12	0	0.00	1	15.65	15.75	-1	192	-0.52%
2018/11/02	5	15.05	0	0.00	15.00	5	203	2.45%
2018/10/29	1	13.90	0	0.00	13.90	1	213	0.47%
2018/10/23	0	0.00	1	15.30	15.20	-1	209	-0.48%
2018/10/22	1	15.70	0	0.00	15.70	1	207	0.48%
2018/10/16	0	0.00	1	16.40	16.60	-1	195	-0.51%
2018/10/15	1	16.00	0	0.00	16.00	1	195	0.51%
2018/10/11	0	0.00	3	17.05	15.75	-3	193	-1.55%
2018/09/26	3	18.07	0	0.00	18.05	3	171	1.75%
2018/09/13	0	0.00	1	18.25	18.10	-1	241	-0.41%
2018/09/12	0	0.00	18	18.11	18.20	-18	253	-7.10%
2018/09/11	20	18.15	1	18.20	18.20	19	280	6.78%
2018/09/10	0	0.00	34	17.87	17.80	-34	347	-9.79%
2018/09/07	0	0.00	55	18.37	18.00	-55	439	-12.53%
2018/09/06	6	18.60	6	18.53	18.45	0	548	0.00%
2018/09/05	0	0.00	3	18.20	18.10	-3	567	-0.53%
2018/09/04	40	18.44	3	18.00	18.55	37	590	6.26%
2018/09/03	1	18.05	23	17.96	18.00	-22	592	-3.71%
2018/08/31	0	0.00	2	18.20	18.15	-2	599	-0.33%
2018/08/30	0	0.00	7	18.40	18.25	-7	600	-1.17%
2018/08/29	0	0.00	48	18.43	18.50	-48	603	-7.95%
2018/08/28	134	18.45	0	0.00	18.55	134	604	22.18%	大買/鉅額交易
2018/08/27	6	18.10	5	18.00	18.10	1	604	0.17%
2018/08/24	0	0.00	5	17.89	17.85	-5	605	-0.83%
2018/08/23	1	17.75	2	17.90	17.65	-1	607	-0.16%
2018/08/22	0	0.00	5	17.85	17.80	-5	612	-0.82%
2018/08/21	0	0.00	3	17.90	18.05	-3	615	-0.49%
2018/08/20	12	18.00	1	17.85	17.80	11	615	1.79%
2018/08/15	0	0.00	7	17.98	17.50	-7	613	-1.14%
2018/08/14	4	18.00	0	0.00	17.90	4	611	0.65%
2018/08/13	0	0.00	9	17.38	17.25	-9	610	-1.47%
2018/08/10	5	17.90	0	0.00	17.80	5	607	0.82%
2018/08/09	0	0.00	2	17.98	17.95	-2	607	-0.33%
2018/08/07	0	0.00	1	18.20	18.15	-1	607	-0.16%
2018/08/06	1	18.25	0	0.00	18.15	1	634	0.16%
2018/08/03	0	0.00	1	18.05	18.15	-1	634	-0.16%
2018/08/02	0	0.00	20	18.21	18.05	-20	637	-3.14%
2018/08/01	2	18.20	17	18.17	18.25	-15	637	-2.35%
2018/07/31	1	18.15	0	0.00	18.10	1	649	0.15%
2018/07/30	46	18.20	1	18.15	18.10	45	677	6.64%
2018/07/25	1	18.05	2	17.95	17.80	-1	672	-0.15%
2018/07/23	0	0.00	8	17.66	17.55	-8	672	-1.19%
2018/07/19	0	0.00	28	17.85	17.80	-28	677	-4.13%
2018/07/18	28	17.99	0	0.00	18.00	28	679	4.12%
2018/07/13	0	0.00	8	17.96	18.00	-8	678	-1.18%
2018/07/12	3	18.02	0	0.00	17.95	3	678	0.44%
2018/07/10	5	17.85	0	0.00	17.80	5	678	0.74%
2018/07/09	5	17.65	1	17.75	17.80	4	685	0.58%
2018/07/06	7	17.21	0	0.00	17.80	7	684	1.02%
2018/06/27	5	18.40	16	19.11	18.20	-11	697	-1.58%
2018/06/26	15	19.19	4	19.13	19.40	11	669	1.64%
2018/06/15	0	0.00	344	21.47	21.60	-344	548	-62.73%	大賣/鉅額交易
2018/06/14	344	21.11	0	0.00	21.45	344	450	76.30%	大買/鉅額交易
2018/06/13	0	0.00	82	19.07	19.50	-82	342	-23.95%
2018/06/12	82	19.18	0	0.00	19.30	82	320	25.57%
2018/06/05	0	0.00	47	17.73	17.60	-47	299	-15.68%
2018/06/04	10	17.99	18	17.50	18.00	-8	298	-2.68%
2018/06/01	0	0.00	8	17.10	17.20	-8	293	-2.73%
2018/05/31	63	17.40	0	0.00	17.10	63	293	21.50%
2018/05/15	0	0.00	139	17.73	17.50	-139	367	-37.80%	大賣/鉅額交易
2018/05/14	193	18.39	54	18.08	17.90	139	401	34.61%	大買/鉅額交易
2018/05/08	0	0.00	15	19.14	18.50	-15	421	-3.55%
2018/05/07	15	18.78	0	0.00	18.85	15	413	3.63%
2018/04/26	0	0.00	3	17.52	17.15	-3	513	-0.58%
2018/04/25	3	17.80	0	0.00	17.70	3	610	0.49%
2018/04/12	3	19.10	0	0.00	18.85	3	725	0.41%
2018/04/10	4	19.00	4	19.49	19.00	0	747	0.00%
2018/04/09	21	19.40	0	0.00	19.50	21	735	2.85%
2018/04/03	3	18.65	0	0.00	18.50	3	717	0.42%
2018/03/13	0	0.00	1	18.90	18.80	-1	753	-0.13%
2018/03/08	0	0.00	4	18.96	19.00	-4	759	-0.53%
2018/03/07	0	0.00	3	18.87	18.90	-3	767	-0.39%
2018/03/06	0	0.00	4	18.85	18.90	-4	781	-0.51%
2018/03/05	1	18.95	4	18.70	18.75	-3	784	-0.38%
2018/03/02	0	0.00	4	18.99	18.80	-4	782	-0.51%
2018/03/01	0	0.00	4	19.18	19.15	-4	787	-0.51%
2018/02/26	5	19.60	0	0.00	19.45	5	817	0.61%
2018/02/22	7	19.33	0	0.00	19.35	7	807	0.87%
2018/02/21	12	19.52	6	19.38	19.25	6	807	0.74%
2018/02/12	0	0.00	1	18.90	19.00	-1	800	-0.12%
2018/02/09	12	18.40	0	0.00	18.90	12	789	1.52%
2018/02/08	5	18.18	0	0.00	18.20	5	776	0.64%
2018/02/07	7	18.49	0	0.00	18.05	7	776	0.90%
2018/02/06	4	18.34	1	18.90	18.30	3	767	0.39%
2018/02/05	5	19.30	0	0.00	19.60	5	738	0.68%
2018/02/01	0	0.00	27	20.14	19.65	-27	739	-3.65%
2018/01/31	27	20.03	0	0.00	19.80	27	750	3.60%
2018/01/29	0	0.00	2	19.13	19.65	-2	764	-0.26%
2018/01/26	0	0.00	7	18.90	18.95	-7	751	-0.93%
2018/01/24	9	19.05	0	0.00	18.90	9	741	1.21%
2018/01/23	0	0.00	49	19.73	19.75	-49	712	-6.88%
2018/01/22	9	20.85	0	0.00	20.70	9	692	1.30%
2018/01/19	0	0.00	222	20.75	21.00	-222	663	-33.45%	大賣/鉅額交易
2018/01/18	249	20.00	0	0.00	20.30	249	572	43.49%	大買/鉅額交易
2018/01/17	6	18.85	0	0.00	19.00	6	498	1.20%
2018/01/16	8	19.03	0	0.00	19.00	8	502	1.59%
2018/01/15	1	18.90	0	0.00	18.80	1	521	0.19%
2018/01/12	2	18.60	0	0.00	18.65	2	535	0.37%
2018/01/11	3	18.72	0	0.00	18.70	3	539	0.56%
2018/01/09	10	19.14	0	0.00	18.95	10	569	1.76%
2018/01/08	0	0.00	92	19.44	18.95	-92	574	-16.01%
2018/01/05	84	18.78	11	19.21	19.20	73	550	13.27%