LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)
可現股當沖
  • 股價
    65.6
  • 漲跌
    ▲1.4
  • 漲幅
    +2.18%
  • 成交量
    2,084
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元山 (6275)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27264.601464.1764.20-125,431-0.22%
2024/03/265.164.251264.6663.50-6.95,424-0.13%
2024/03/25265.8520.165.9966.30-18.15,428-0.33%
2024/03/2211.165.44265.1065.509.15,5060.17%
2024/03/215.266.162966.2566.20-23.85,551-0.43%
2024/03/202367.891667.6466.8075,5130.13%
2024/03/198269.007069.3068.60125,4550.22%
2024/03/1851.967.365267.7968.70-0.15,2590.00%
2024/03/155066.704365.8965.3074,9850.14%
2024/03/1419.164.9262.165.2565.80-43.14,719-0.91%
2024/03/1344.168.7052.168.9168.30-84,519-0.18%
2024/03/121063.49865.1166.0024,0550.05%
2024/03/113359.792060.0260.00133,8750.34%
2024/03/0839.159.164858.7657.10-93,721-0.24%
2024/03/0775.163.737062.1563.1053,5060.14%
2024/03/064359.605360.1961.40-102,795-0.36%
2024/03/054554.385555.2655.90-102,448-0.41%
2024/03/04251.202150.9650.90-192,228-0.85%
2024/03/015251.265251.1251.8002,1560.00%
2024/02/29349.92249.4549.5011,9820.05%
2024/02/27948.97449.1449.8051,9750.25%
2024/02/262250.091850.4649.3542,0180.20%
2024/02/23949.6714.149.9549.55-5.11,978-0.26%
2024/02/22749.12348.8348.9541,9700.20%
2024/02/211349.551049.4348.9031,9350.15%
2024/02/2037.149.091049.6248.9027.11,9231.41%
2024/02/1956.350.4926.150.9350.0030.11,8801.60%
2024/02/1618.147.092647.4248.15-7.91,669-0.47%
2024/02/15343.638.443.2343.80-5.41,586-0.34%
2024/02/051343.90443.9143.1091,5920.57%
2024/02/02743.3613.143.5043.35-6.11,577-0.39%
2024/02/01342.23042.3542.2031,5550.19%
2024/01/312.142.11241.9842.300.11,5530.01%
2024/01/30942.289.142.7142.70-0.11,545-0.01%
2024/01/292.141.3100.0041.402.11,5270.14%
2024/01/26140.9000.0040.9011,5230.07%
2024/01/25341.20041.4041.2031,5250.20%
2024/01/23042.4500.0042.1001,5230.00%
2024/01/2200.00142.3042.20-11,521-0.07%
2024/01/18241.0300.0040.4521,5200.13%
2024/01/17140.70441.9640.95-31,517-0.20%
2024/01/12442.2900.0041.8541,5040.27%
2024/01/11842.2500.0042.3081,4990.53%
2024/01/1000.00044.2544.3501,4810.00%
2024/01/0900.00144.2044.20-11,484-0.07%
2024/01/08445.03345.8045.0011,4840.07%
2024/01/05345.9800.0045.8531,4910.20%
2024/01/04747.751047.1946.85-31,495-0.20%
2024/01/03948.0018.148.3447.75-9.11,513-0.60%
2024/01/0217.148.678.148.3048.4591,4880.60%
2023/12/29246.985.146.7746.85-3.11,449-0.21%
2023/12/2800.000.147.2547.15-0.11,471-0.01%
2023/12/27246.9800.0047.2521,4630.14%
2023/12/26046.4500.0046.8001,4830.00%
2023/12/25146.5000.0046.1511,5090.07%
2023/12/22247.80247.0047.0001,5030.00%
2023/12/212.147.09147.1046.801.11,4750.07%
2023/12/20948.031248.4747.70-31,476-0.20%
2023/12/191348.3610.348.3847.802.71,4340.19%
2023/12/18347.5518.847.8347.50-15.81,339-1.18%
2023/12/15346.003.345.6545.40-0.31,254-0.02%
2023/12/141646.551646.0845.9001,2430.00%
2023/12/1300.00345.2244.80-31,219-0.25%
2023/12/1200.00145.4045.00-11,289-0.08%
2023/12/08946.3700.0045.8591,3550.66%
2023/12/073346.7112.446.7446.7020.71,3461.53%
2023/12/060.145.4500.0045.300.11,2930.00%
2023/12/0500.003045.0445.25-301,326-2.26%
2023/12/044046.74247.0045.85381,3342.85%
2023/12/01245.95146.1045.8511,3300.08%
2023/11/301146.451246.6145.90-11,330-0.08%
2023/11/28144.7500.0045.0011,3100.08%
2023/11/27144.80344.5544.45-21,318-0.15%
2023/11/24346.3500.0045.7031,3150.23%
2023/11/22445.492245.4445.45-181,244-1.45%
2023/11/212445.846.145.1245.4517.91,2201.47%
2023/11/20143.3500.0043.3511,1860.09%
2023/11/174.143.631343.4743.45-8.91,274-0.70%
2023/11/161143.150.143.7543.6510.91,3560.80%
2023/11/15342.5200.0042.3531,3960.21%
2023/11/14342.23142.3042.1021,4210.14%
2023/11/1300.00241.3542.25-21,453-0.14%
2023/11/09239.9800.0039.9521,6050.12%
2023/11/0800.000.140.8040.50-0.11,6210.00%
2023/11/06240.6500.0040.4021,6530.12%
2023/11/0300.00240.2040.20-21,674-0.12%
2023/11/02239.40139.6539.5511,7080.06%
2023/10/31239.08140.2038.5011,8000.06%
2023/10/30239.5000.0039.3521,8490.11%
2023/10/27139.8000.0039.5011,8840.05%
2023/10/23240.1000.0039.8022,5010.08%
2023/10/17141.0000.0041.0513,0720.03%
2023/10/16141.5500.0041.3013,0790.03%
2023/10/13542.6200.0042.2553,0820.16%
2023/10/124.143.55143.3543.303.13,1090.10%
2023/10/11644.080.344.5043.655.73,1160.18%
2023/10/060.146.89146.8046.60-0.93,083-0.03%
2023/10/051146.951.246.9846.809.83,0820.32%
2023/10/0400.000.346.1546.35-0.33,043-0.01%
2023/10/03345.73145.2545.2023,0170.07%
2023/10/0200.00346.8046.55-33,005-0.10%
2023/09/28746.507.446.1947.00-0.42,984-0.01%
2023/09/27445.23245.2045.2522,9650.07%
2023/09/26746.191.345.2745.255.82,9780.19%
2023/09/25146.0000.0045.9013,0510.03%
2023/09/22246.83146.7046.6013,0400.03%
2023/09/2100.001346.2346.65-133,031-0.43%
2023/09/20347.62147.4047.0523,0290.07%
2023/09/195.147.80647.6347.10-13,019-0.03%
2023/09/18347.73447.6947.30-13,026-0.03%
2023/09/151648.08747.9847.5093,1220.29%
2023/09/141048.018.148.0248.401.93,0780.06%
2023/09/131446.2000.0046.40143,1040.45%
2023/09/12146.00045.5545.4513,1800.03%
2023/09/11746.04646.0646.0513,1760.03%
2023/09/08446.591146.5446.00-73,153-0.22%
2023/09/07246.2000.0045.9023,1260.06%
2023/09/06846.18246.0045.7063,1190.19%
2023/09/05144.8000.0045.0013,1030.03%
2023/09/01143.8500.0043.8013,0950.03%
2023/08/31144.3000.0044.3013,0950.03%
2023/08/30143.7500.0043.6513,0950.03%
2023/08/29143.8500.0043.6013,1760.03%
2023/08/28444.09144.1543.5533,1660.09%
2023/08/25145.5500.0045.4513,1430.03%
2023/08/247.346.48647.4046.051.33,1290.04%
2023/08/2310.248.38548.6047.555.23,0790.17%
2023/08/221348.0922.848.2647.30-9.82,992-0.33%
2023/08/212.247.181148.0548.50-8.82,893-0.30%
2023/08/182.346.4600.0045.902.32,8330.08%
2023/08/177.147.84447.6447.103.12,8030.11%
2023/08/163047.464147.7347.50-112,763-0.40%
2023/08/151345.31245.1045.90112,6380.42%
2023/08/14143.85144.4043.7002,6040.00%
2023/08/11344.3300.0044.2032,5930.12%
2023/08/10243.98143.9044.1012,5880.04%
2023/08/09145.6100.0045.4512,5780.04%
2023/08/08545.92246.1846.2532,5650.12%
2023/08/07746.77346.7546.9042,5610.16%
2023/08/04246.20545.5045.20-32,514-0.12%
2023/08/02444.35845.3145.00-42,682-0.15%
2023/08/01846.9400.0046.2582,7300.29%
2023/07/319.146.52346.5746.106.12,7330.22%
2023/07/281347.54348.0847.40102,7000.37%
2023/07/273746.411346.9046.00242,5820.93%
2023/07/26139.648.684353.9347.9096.62,4104.01% 大買/
2023/07/25852.298952.2053.20-812,161-3.75%
2023/07/24348.27348.4048.4001,9610.00%
2023/07/213342.623742.8244.00-41,896-0.21%
2023/07/20739.39939.7840.00-21,644-0.12%
2023/07/18438.83139.2038.7031,5820.19%
2023/07/176.139.98439.8539.802.11,5720.13%
2023/07/1400.00239.4839.10-21,532-0.13%
2023/07/121.138.0800.0037.801.11,5440.07%
2023/07/11139.0000.0038.2011,5460.06%
2023/07/051.138.7600.0038.851.11,5460.07%
2023/07/0400.003039.5139.70-301,531-1.96%
2023/07/03340.13339.7739.5001,5080.00%
2023/06/30138.00138.1038.1001,4260.00%
2023/06/29237.9500.0037.9521,4220.14%
2023/06/2700.00537.0537.05-51,423-0.35%
2023/06/26338.13838.1437.90-51,431-0.35%
2023/06/21640.78740.2239.20-11,407-0.07%
2023/06/2000.00039.0038.8001,3020.00%
2023/06/19439.26839.0039.10-41,328-0.30%
2023/06/161838.621537.8737.9031,2560.24%
2023/06/14135.8000.0035.9011,1630.09%
2023/06/13135.90236.6036.05-11,165-0.09%
2023/06/12235.6000.0035.3521,1660.17%
2023/06/08136.3500.0036.2511,2120.08%
2023/06/0600.00236.8036.80-21,224-0.16%
2023/06/05537.1100.0036.7051,2240.41%
2023/06/02937.09537.4637.2541,2150.33%
2023/05/31135.8000.0035.5011,1260.09%
2023/05/3000.00335.5535.15-31,130-0.27%
2023/05/26135.1000.0035.1011,1230.09%
2023/05/2300.00236.1036.10-21,101-0.18%
2023/05/17235.1000.0035.1521,0790.19%
2023/05/15234.0800.0034.0521,0690.19%
2023/05/1200.00135.3535.20-11,052-0.10%
2023/05/11235.35535.1634.90-31,042-0.29%
2023/05/10136.95337.1036.85-21,018-0.20%
2023/05/092040.6013.138.5037.606.99920.70%
2023/05/08239.10638.9839.95-4811-0.49%
2023/05/05537.83137.8036.7547110.56%
2023/05/0400.00137.3037.40-1681-0.15%
2023/05/0300.00135.8035.35-1643-0.16%
2023/04/21134.5000.0034.3016090.16%
2023/04/20135.3000.0034.6015980.17%
2023/04/1900.001635.2235.10-16588-2.72%
2023/04/171035.10235.8335.9085591.43%
2023/04/1200.00234.4034.15-2506-0.39%
2023/03/31132.8000.0032.7014640.22%
2023/03/29133.60233.3833.25-1455-0.22%
2023/03/28332.78532.9032.80-2446-0.45%
2023/03/27134.101134.1033.80-10426-2.34%
2023/03/231134.07533.9033.6563951.52%
2023/03/221133.851333.3034.60-2377-0.53%
2023/03/21032.95132.6032.60-1317-0.32%
2023/03/20032.1500.0031.8502970.00%
2023/03/17332.32232.2532.1512930.34%
2023/03/15631.86531.8932.1512780.36%
2023/03/14732.34332.6031.9042681.49%
2023/03/13631.60332.0532.1032361.27%
2023/03/10130.80130.5530.5502110.00%
2023/03/09731.5200.0031.0572053.40%
2023/03/080.130.5600.0030.550.11940.05%
2023/03/0700.00330.5530.75-3184-1.63%
2023/03/0600.00230.3530.45-2177-1.13%
2023/03/0300.00730.2730.25-7174-4.00%
2023/03/02329.9200.0030.0031681.78%
2023/03/01529.15128.9528.9541602.50%
2023/02/2400.00128.7028.65-1159-0.63%
2023/02/2300.00428.7328.70-4159-2.51%
2023/02/20529.0900.0029.2051583.15%
2023/02/17229.0500.0029.0021601.25%
2023/02/15028.7000.0028.6001650.00%
2023/02/0800.00129.0529.00-1162-0.62%
2023/02/0700.00128.8528.40-1153-0.65%
2023/02/06329.38129.4028.7521531.31%
2023/02/0300.00228.9029.15-2141-1.41%
2023/02/02228.90128.6028.9511360.73%
2023/01/3100.00127.4027.70-1124-0.80%
2023/01/3000.00126.8026.55-1120-0.83%
2023/01/1600.00526.6026.55-5123-4.06%
2023/01/13426.1000.0026.4041233.25%
2023/01/1200.00226.4526.20-2122-1.63%
2023/01/0400.00126.4526.30-1150-0.66%
2023/01/03126.05126.4526.2001580.00%
2022/12/28426.1800.0026.0541642.43%
2022/11/2400.00326.3026.30-3221-1.36%
2022/11/0400.00125.6025.90-1260-0.38%
2022/11/02125.5000.0025.4512700.37%
2022/10/2500.00124.2524.10-1330-0.30%
2022/10/1400.00024.0023.9503560.00%
2022/10/0700.001026.0825.85-10346-2.89%
2022/10/04426.5500.0026.9543521.13%
2022/09/26127.3000.0026.7513720.27%
2022/09/23128.6500.0028.2013730.27%
2022/09/2000.00329.4029.35-3389-0.77%
2022/09/16229.9000.0030.0023960.51%
2022/09/1500.00430.6530.55-4403-0.99%
2022/09/14530.12130.2030.4544110.97%
2022/09/12330.00730.1030.20-4433-0.92%
2022/09/0800.00429.9030.00-4452-0.88%
2022/09/0100.00131.7531.65-1763-0.13%
2022/08/31731.4500.0031.5577590.92%
2022/08/2900.00231.1531.05-2760-0.26%
2022/08/25131.5500.0031.7517550.13%
2022/08/24131.7500.0031.5017590.13%
2022/08/2300.00431.5831.65-4758-0.53%
2022/08/12731.09931.1331.25-2751-0.27%
2022/08/08629.88630.2230.2507510.00%
2022/08/0500.001629.7930.30-16748-2.14%
2022/08/04831.57331.7031.4557420.67%
2022/08/03331.65231.6031.4517300.14%
2022/08/02131.6000.0031.7017350.14%
2022/08/01731.92231.9832.0057330.68%
2022/07/28131.1000.0031.0517290.14%
2022/07/27131.1500.0031.4017340.14%
2022/07/26231.20131.1531.1517400.14%
2022/07/2215.132.2100.0031.7515.17522.01%
2022/07/211332.962232.8532.95-9748-1.20%
2022/07/20132.6500.0031.9017440.13%
2022/07/1900.00132.3032.30-1742-0.13%
2022/07/18231.601731.5231.75-15752-1.99%
2022/07/151531.1300.0031.05157641.96%
2022/07/08531.07431.4631.1017690.13%
2022/07/0600.00130.1029.60-1769-0.13%
2022/07/05130.90230.4830.80-1781-0.13%
2022/07/0400.00130.6530.25-1780-0.13%
2022/07/01130.6000.0030.6518030.12%
2022/06/30732.45332.8232.2048020.50%
2022/06/29533.08733.1733.20-2829-0.24%
2022/06/28532.53732.7832.65-2832-0.24%
2022/06/2700.00732.2032.35-7844-0.83%
2022/06/23130.901530.9430.60-14859-1.63%
2022/06/22131.8000.0031.5018630.12%
2022/06/171132.571032.9232.7518840.11%
2022/06/161834.821434.8733.6548820.45%
2022/06/152535.022235.2235.2038560.35%
2022/06/143735.585236.1634.85-15848-1.77%
2022/06/135735.852335.5236.10347254.69%
2022/06/1000.00134.2034.20-1660-0.15%
2022/06/09133.85133.8033.8006810.00%
2022/06/0700.001033.5033.75-10806-1.24%
2022/06/0600.00133.8533.85-1849-0.12%
2022/06/01434.19134.4033.8539400.32%
2022/05/2700.00332.8533.00-31,396-0.21%
2022/05/26533.3400.0032.8051,5480.32%
2022/05/2000.00134.2534.00-11,610-0.06%
2022/05/1000.00132.0032.75-11,791-0.06%
2022/05/0900.00432.4532.70-41,792-0.22%
2022/05/0600.00133.4033.60-11,792-0.06%
2022/05/05233.7000.0033.7021,7940.11%
2022/05/03133.4000.0033.4511,7930.06%
2022/04/2200.00136.1035.65-11,815-0.06%
2022/04/2100.00236.0336.05-21,820-0.11%
2022/04/20134.1500.0034.6511,8160.06%
2022/04/18134.0000.0034.0011,8530.05%
2022/04/14435.6400.0035.5041,8940.21%
2022/04/1200.00135.6535.55-12,029-0.05%
2022/04/11235.95236.7835.8502,0540.00%
2022/04/0800.00137.5037.55-12,108-0.05%
2022/04/07437.93337.9537.0012,1640.05%
2022/04/06238.6000.0038.8022,2630.09%
2022/04/01439.34439.5039.3002,7580.00%
2022/03/31839.44139.8039.0573,0110.23%
2022/03/30140.80839.9640.20-73,046-0.23%
2022/03/2900.00139.0039.50-13,055-0.03%
2022/03/28839.06239.1039.3063,1120.19%
2022/03/25540.340.239.9039.904.83,1150.15%
2022/03/24640.031039.6940.35-43,124-0.13%
2022/03/232140.373040.2340.20-93,156-0.29%
2022/03/22440.13039.6040.2543,2200.12%
2022/03/21139.4000.0039.6013,3130.03%
2022/03/17438.482738.6238.75-233,647-0.63%
2022/03/16138.4500.0038.5013,9460.03%
2022/03/15139.501139.0739.05-104,218-0.24%
2022/03/14140.05340.2040.00-24,249-0.05%
2022/03/112440.453540.3639.80-114,266-0.26%
2022/03/106141.781341.7841.60484,2461.13%
2022/03/09440.34740.7441.00-34,174-0.07%
2022/03/08239.95639.6839.40-44,163-0.10%
2022/03/071340.161040.2539.4534,1580.07%
2022/03/0400.00541.6742.00-54,217-0.12%
2022/03/03941.671241.5341.45-34,181-0.07%
2022/03/022740.932941.3342.60-24,079-0.05%
2022/03/01939.591740.1040.95-83,902-0.20%
2022/02/24636.93637.8336.5003,8560.00%
2022/02/23738.06238.1538.5053,8570.13%
2022/02/221137.961238.0037.70-13,921-0.03%
2022/02/21339.55539.6139.10-24,108-0.05%
2022/02/18137.80338.1738.90-24,211-0.05%
2022/02/171238.69538.4838.0574,2000.17%
2022/02/16437.85337.8737.6014,1690.02%
2022/02/151137.67138.0037.35104,2070.24%
2022/02/14337.62838.0138.30-54,193-0.12%
2022/02/1100.00236.9537.00-24,166-0.05%
2022/02/10237.20037.0037.0024,1720.05%
2022/01/25135.0000.0035.0514,1940.02%
2022/01/24435.38535.6535.85-14,223-0.02%
2022/01/21137.00137.0536.3004,2280.00%
2022/01/20137.8000.0037.7014,2590.02%
2022/01/1900.00138.0538.05-14,249-0.02%
2022/01/18137.75137.5037.4004,2470.00%
2022/01/1400.00136.3036.20-14,239-0.02%
2022/01/1200.00237.0537.10-24,215-0.05%
2022/01/112.138.0400.0036.802.14,2100.05%
2022/01/1000.00238.4538.25-24,184-0.05%
2022/01/071.138.62239.1338.45-0.94,168-0.02%
2022/01/06439.78139.5039.7534,1330.07%
2022/01/051441.471240.8340.4524,1030.05%
2022/01/04440.45740.3240.90-34,001-0.07%
2022/01/03341.92341.9740.9003,9780.00%
2021/12/30341.2016.540.8840.80-13.53,910-0.35%
2021/12/29541.89442.9041.9013,8550.03%
2021/12/28230.242.75183.642.6743.1046.63,7341.25% 大買/大賣/
2021/12/273141.024441.6442.05-133,235-0.40%
2021/12/24237.5800.0038.2522,9640.07%
2021/12/231.137.11237.4037.50-12,920-0.03%
2021/12/22937.891637.0437.85-72,894-0.24%
2021/12/21536.50236.1336.6532,8340.11%
2021/12/201336.38436.3036.2092,8250.32%
2021/12/17537.501436.7136.65-92,830-0.32%
2021/12/161038.044137.7637.60-312,785-1.11%
2021/12/15839.342039.7239.20-122,706-0.44%
2021/12/14538.2611.738.1139.10-6.72,595-0.26%
2021/12/1367.140.274340.2439.9024.12,4900.97%
2021/12/1067.238.824138.2439.1026.22,2321.17%
2021/12/0943.236.969237.2337.55-48.81,894-2.58%
2021/12/082535.02635.0335.05191,6051.18%
2021/12/071.134.29234.3034.50-0.91,554-0.06%
2021/12/0600.00733.5633.35-71,519-0.46%
2021/12/02333.4000.0033.0531,5040.20%
2021/11/3018.134.774434.6034.10-25.91,451-1.78%
2021/11/29432.86232.9832.7021,3370.15%
2021/11/26433.5100.0033.9041,3110.30%
2021/11/252634.123833.7833.25-121,281-0.94%
2021/11/24732.802032.4832.75-131,196-1.09%
2021/11/23131.805632.3431.80-551,132-4.86%
2021/11/22233.95633.8533.80-41,087-0.37%
2021/11/191334.45634.2534.1071,0670.66%
2021/11/185734.67534.0634.90521,0015.19%
2021/11/174133.023733.2734.1047890.51%
2021/11/16131.75631.0231.00-5634-0.79%
2021/11/15130.9000.0032.0016300.16%
2021/11/12232.73332.4231.20-1629-0.16%
2021/11/11231.88631.2731.05-4591-0.68%
2021/11/09231.751531.7231.75-13606-2.14%
2021/11/08730.84731.3631.0006120.00%
2021/11/05130.2500.0030.5016260.16%
2021/11/04130.7000.0030.5016310.16%
2021/11/02331.53330.5030.5006600.00%
2021/11/01431.843931.8231.70-35677-5.16%
2021/10/28231.40230.6031.1007940.00%
2021/10/27129.3000.0029.5018220.12%
2021/10/1900.00229.1029.00-2843-0.24%
2021/10/1500.00228.0328.10-2847-0.24%
2021/10/14327.7800.0027.5538520.35%
2021/10/13327.5300.0028.0038570.35%
2021/10/0800.00129.5028.80-1859-0.12%
2021/10/062028.300.327.8027.5019.78712.26%
2021/10/04127.3000.0027.2518750.11%
2021/09/3000.00129.5029.50-1880-0.11%
2021/09/2400.001230.0030.30-12947-1.27%
2021/09/2200.001027.8027.95-10936-1.07%
2021/09/17128.3000.0028.3519440.11%
2021/09/15128.6000.0028.6019490.11%
2021/09/1400.00128.7528.75-1949-0.11%
2021/09/13128.60428.5028.45-3949-0.32%
2021/09/0900.00128.0028.15-1991-0.10%
2021/09/08627.93127.6527.8559920.50%
2021/09/0700.00328.3528.25-3987-0.30%
2021/09/06629.0500.0028.7569830.61%
2021/09/03229.5000.0029.4529820.20%
2021/09/0200.00130.0029.50-1985-0.10%
2021/09/01330.00529.7330.05-2983-0.20%
2021/08/3100.00429.4529.50-4975-0.41%
2021/08/30229.400.129.4029.501.99780.20%
2021/08/27229.1300.0029.5029790.20%
2021/08/2500.00429.5429.50-4985-0.41%
2021/08/24629.2500.0028.8569850.61%
2021/08/23129.5000.0029.7019860.10%
2021/08/20129.0000.0028.9019920.10%
2021/08/183.128.71128.5530.102.19890.21%
2021/08/1700.00229.5028.60-2982-0.20%
2021/08/13330.301230.5929.95-9974-0.92%
2021/08/121331.452830.9131.70-15959-1.56%
2021/08/11931.21530.7530.7049580.42%
2021/08/101430.61830.9230.8569490.63%
2021/08/098.130.51430.7430.304.19630.43%
2021/08/06331.87132.5031.6529630.21%
2021/08/051132.612233.0432.35-11955-1.15%
2021/08/0428.131.971632.6433.2512.19641.26%
2021/08/033431.762531.9732.5099130.99%
2021/08/021830.481130.7231.2578370.84%
2021/07/3000.00529.2828.60-5777-0.64%
2021/07/28127.3500.0028.3018030.12%
2021/07/2300.00128.4028.35-1889-0.11%
2021/07/2200.00128.2028.05-1931-0.11%
2021/07/2000.00229.0028.70-21,050-0.19%
2021/07/1500.00329.4329.60-31,200-0.25%
2021/07/14329.3000.0028.6531,2530.24%
2021/07/1300.00130.2029.25-11,262-0.08%
2021/07/123030.33430.1630.15261,2642.06%
2021/07/081030.8000.0030.85101,3220.76%
2021/07/071630.5300.0030.05161,4001.14%
2021/07/061131.3400.0030.85111,4210.77%
2021/07/052830.841331.5632.15151,4451.04%
2021/07/021030.0000.0029.70101,4350.70%
2021/07/0100.00530.1029.80-51,479-0.34%
2021/06/301029.551129.3529.35-11,532-0.07%
2021/06/29428.81528.9428.65-11,535-0.07%
2021/06/28328.5200.0029.2031,5570.19%
2021/06/25629.1800.0029.1061,5690.38%
2021/06/24129.4000.0029.4011,5900.06%
2021/06/2300.00129.8029.65-11,608-0.06%
2021/06/21829.39829.7429.5501,9460.00%
2021/06/181231.5000.0031.85122,0660.58%
2021/06/17230.5500.0030.8022,0720.10%
2021/06/11130.7500.0030.5012,1660.05%
2021/06/0900.00131.2031.15-12,308-0.04%
2021/06/08231.0000.0030.9022,3490.09%
2021/06/07231.10130.8530.8512,3830.04%
2021/06/03531.55231.7031.5032,4780.12%
2021/06/02431.3500.0031.5042,4850.16%
2021/06/0100.00531.9531.80-52,489-0.20%
2021/05/28131.1000.0031.0512,5160.04%
2021/05/2400.00129.8030.20-12,617-0.04%
2021/05/1800.00227.5027.80-22,977-0.07%
2021/05/17124.95226.5325.30-12,992-0.03%
2021/05/14128.0000.0027.1012,9730.03%
2021/05/13726.25527.2127.3022,9670.07%
2021/05/12328.97129.6027.1022,9510.07%
2021/05/111431.37830.3930.1062,9140.21%
2021/05/10332.20632.8733.40-32,930-0.10%
2021/05/06332.5500.0031.2032,9440.10%
2021/05/05131.1000.0032.1512,9800.03%
2021/05/04331.38131.6031.4522,9700.07%
2021/05/031133.931033.2532.8512,9370.03%
2021/04/2900.00535.0535.00-52,925-0.17%
2021/04/28134.452435.5935.65-232,913-0.79%
2021/04/27134.9500.0034.6512,9030.03%
2021/04/261936.12636.0135.30132,9660.44%
2021/04/23634.782034.3835.00-142,989-0.47%
2021/04/22134.65134.6034.9502,9530.00%
2021/04/213135.16235.2034.80292,9280.99%
2021/04/20236.601735.9736.30-152,916-0.51%
2021/04/16334.371234.3834.25-92,937-0.31%
2021/04/151435.08134.5034.65132,9350.44%
2021/04/14433.76533.4034.50-12,924-0.03%
2021/04/133135.551236.1734.50192,9190.65%
2021/04/12235.60135.9035.2512,9340.03%
2021/04/09334.021235.1535.25-92,959-0.30%
2021/04/08934.7800.0034.6092,9670.30%
2021/04/0700.00134.8034.80-13,224-0.03%
2021/04/06334.303834.0635.25-353,199-1.09%
2021/04/012433.0600.0033.10243,1450.76%
2021/03/31633.22133.2033.1553,1460.16%
2021/03/3000.00632.2332.55-63,126-0.19%
2021/03/29231.98332.0832.05-13,122-0.03%
2021/03/26332.3200.0032.5033,1530.10%
2021/03/253333.852633.3632.4573,1580.22%
2021/03/247534.454835.1134.00273,1280.86%
2021/03/231331.462532.1533.95-122,898-0.41%
2021/03/221231.371231.4331.2002,7720.00%
2021/03/19631.5200.0031.7062,7510.22%
2021/03/1800.00331.4031.20-32,738-0.11%
2021/03/17331.7000.0031.9032,7230.11%
2021/03/16731.25231.7531.5552,7350.18%
2021/03/15730.21431.3331.5032,7230.11%
2021/03/12229.401229.3529.45-102,651-0.38%
2021/03/11728.86629.2029.2012,7380.04%
2021/03/101329.015929.2128.70-462,739-1.68%
2021/03/09126.8000.0027.3512,6740.04%
2021/03/08127.7000.0027.2512,6860.04%
2021/03/051527.901027.4927.4052,7580.18%
2021/03/0400.00128.0027.70-12,863-0.03%
2021/03/031027.23127.1027.7092,8690.31%
2021/03/021428.17228.0327.60122,8630.42%
2021/02/2600.00228.7028.80-22,844-0.07%
2021/02/251328.50828.5028.6052,8270.18%
2021/02/243328.68328.8328.25302,8031.07%
2021/02/23729.732529.8129.10-182,763-0.65%
2021/02/224728.814328.3929.6042,6500.15%
2021/02/19926.85526.6426.9542,5300.16%
2021/02/18125.551826.0025.90-172,444-0.70%
2021/02/17524.9700.0025.0052,3830.21%
2021/02/05224.05224.1024.1002,3570.00%
2021/02/0400.00324.0223.90-32,361-0.13%
2021/02/0300.00223.7023.65-22,391-0.08%
2021/02/02223.5500.0023.7022,3870.08%
2021/02/01523.76224.3023.4032,3810.13%
2021/01/29124.6000.0024.4012,3310.04%
2021/01/27724.43924.2624.20-22,293-0.09%
2021/01/26224.05223.6523.6002,2430.00%
2021/01/25123.7500.0024.0012,2280.04%
2021/01/2200.00223.3523.95-22,222-0.09%
2021/01/21124.2500.0023.5512,1950.05%
2021/01/201024.90224.1023.9582,1830.37%
2021/01/19125.501026.0025.50-92,147-0.42%
2021/01/181224.60225.3825.60102,0560.49%
2021/01/1500.00124.5023.95-11,928-0.05%
2021/01/13224.70124.4524.8511,8770.05%
2021/01/12424.784724.7225.00-431,836-2.34%
2021/01/112023.8000.0024.00201,7541.14%
2021/01/08924.15124.3024.0581,7370.46%
2021/01/0700.00824.5524.50-81,734-0.46%
2021/01/06224.70425.0524.45-21,720-0.12%
2021/01/052625.274025.6225.40-141,685-0.83%
2021/01/04424.55924.6425.40-51,586-0.32%
2020/12/31224.08123.7524.1011,5390.06%
2020/12/306524.363524.8323.90301,4862.02%
2020/12/29522.8500.0023.5551,2010.42%
2020/12/28323.10223.0823.0511,1780.08%
2020/12/24222.6500.0022.5521,1450.17%
2020/12/221423.02122.8022.45131,1271.15%
2020/12/2100.00122.5022.50-11,078-0.09%
2020/12/18423.7600.0023.2041,0600.38%
2020/12/1600.001023.0522.95-101,001-1.00%
2020/12/15123.2500.0022.6011,0230.10%
2020/12/1400.00123.0023.00-11,040-0.10%
2020/12/11122.7500.0023.0511,0500.10%
2020/12/10323.8500.0023.2031,0380.29%
2020/12/0800.00122.6522.95-1998-0.10%
2020/12/071023.0500.0022.95109901.01%
2020/12/0400.00921.7322.05-9874-1.03%
2020/12/03521.3400.0021.4558480.59%
2020/12/02121.40721.2321.45-6834-0.72%
2020/11/30421.5600.0021.8547340.54%
2020/11/25219.25219.0019.0505970.00%
2020/11/1800.001119.0018.90-11608-1.81%
2020/11/12119.0000.0019.1016360.16%
2020/11/111019.4000.0019.30106301.59%
2020/10/2600.00018.6018.6006420.00%
2020/10/1600.001518.4518.30-15691-2.17%
2020/10/1500.00518.7518.60-5699-0.72%
2020/10/061018.2000.0018.05109561.05%
2020/09/2500.00117.7017.70-1970-0.10%
2020/09/18120.0000.0019.4019220.11%
2020/09/1700.002619.5319.50-26887-2.93%
2020/09/1600.003418.9618.70-34861-3.95%
2020/09/102018.8800.0018.80207622.62%
2020/09/091218.65218.9518.95107571.32%
2020/09/085018.7400.0018.80507456.71%
2020/09/032018.7400.0018.50207482.67%
2020/08/0400.00517.9018.10-5866-0.58%
2020/07/24517.50117.7517.5048500.47%
2020/07/20119.4500.0018.9517980.13%
2020/07/166519.916719.5619.80-2735-0.27%
2020/07/1500.00718.6318.75-7585-1.20%
2020/07/10817.4000.0017.0085241.52%
2020/06/09118.25118.1518.1505590.00%
2020/06/04418.10418.1817.8005650.00%
2020/05/27517.54417.6517.1514170.24%
2020/05/26117.30117.5017.3003980.00%
2020/05/05516.2000.0016.2053221.55%
2020/03/2700.00112.4012.35-1298-0.34%
2020/03/1300.00113.2013.60-1295-0.34%
2020/03/11215.88215.8515.6002760.00%
2019/12/2600.00120.0019.95-1412-0.24%
2019/12/2500.002020.1020.05-20411-4.86%
2019/12/04519.9900.0019.9555100.98%
2019/12/02220.2000.0020.2025090.39%
2019/11/291420.4400.0020.50145082.75%
2019/11/25120.701020.6020.60-9489-1.84%
2019/11/22721.70721.0021.0004850.00%
2019/11/211520.7000.0021.00154443.37%
2019/11/20220.68320.7320.85-1425-0.23%
2019/11/1800.00119.3519.30-1377-0.26%
2019/11/15119.2000.0019.1013800.26%
2019/11/08819.85819.6819.5504090.00%
2019/10/242519.522019.5419.4554141.21%
2019/10/1700.00218.7018.55-2409-0.49%
2019/10/1500.00118.7518.60-1415-0.24%
2019/10/14118.95119.0018.8504190.00%
2019/09/171519.491219.5320.0535120.59%
2019/09/16218.90219.1018.9004320.00%
2019/08/2200.00318.6018.70-3443-0.68%
2019/08/0700.00419.5019.35-4497-0.80%
2019/07/12120.9000.0020.9017900.13%
2019/07/11121.20421.2821.20-3808-0.37%
2019/07/10223.10522.7422.80-3813-0.37%
2019/07/0200.00121.6521.55-1981-0.10%
2019/07/01721.39621.4021.4019930.10%
2019/06/26120.8500.0020.8011,0560.09%
2019/06/2000.00121.3521.15-11,212-0.08%
2019/06/11221.40221.3021.3001,2790.00%
2019/06/03120.0500.0019.8511,3340.07%
2019/05/230.219.6000.0019.800.21,5580.01%
2019/05/14622.271022.0022.40-41,870-0.21%
2019/05/1300.00121.6021.30-11,860-0.05%
2019/05/081021.55121.6021.3091,8190.49%
2019/05/0700.00523.0622.55-51,799-0.28%
2019/05/06422.9500.0022.8041,7920.22%
2019/05/032.724.0400.0024.002.71,7940.15%
2019/04/24124.35224.4324.35-11,742-0.06%
2019/04/230.125.6000.0025.600.11,7180.01%
2019/04/22326.3000.0025.7531,7370.17%
2019/04/19125.5000.0025.8511,7310.06%
2019/04/18426.0900.0025.3041,7190.23%
2019/04/17226.80127.5026.7011,6890.06%
2019/04/16527.06627.1127.00-11,658-0.06%
2019/04/15726.4700.0026.4571,6240.43%
2019/04/12425.58426.0026.0001,5650.00%
2019/04/11525.70725.8124.60-21,541-0.13%
2019/04/1000.00125.0024.90-11,477-0.07%
2019/04/08224.00224.7024.8001,4390.00%
2019/04/03123.0500.0023.0011,3960.07%
2019/04/0100.001623.8323.35-161,366-1.17%
2019/03/291023.65223.5023.6081,3210.61%
2019/03/28123.101523.2023.65-141,306-1.07%
2019/03/271123.5900.0023.60111,2610.87%
2019/03/26222.78323.3723.95-11,224-0.08%
2019/03/25121.8500.0021.8011,1430.09%
2019/03/2200.000.522.2022.30-0.51,129-0.05%
2019/03/2000.00121.6021.50-11,086-0.09%
2019/03/18222.1000.0022.0521,0750.19%
2019/03/1100.00121.3021.85-11,008-0.10%
2019/03/0800.00221.1021.90-2993-0.20%
2019/03/07123.151022.5321.90-9968-0.93%
2019/03/061722.591122.6722.9069300.64%
2019/03/05321.47221.3821.7018490.12%
2019/03/04121.70421.4521.30-3832-0.36%
2019/02/2700.00121.1020.85-1800-0.12%
2019/02/250.220.4000.0020.600.27240.03%
2019/02/2200.00621.1321.05-6687-0.87%
2019/02/21021.20321.0021.35-3673-0.45%
2019/02/200.321.40321.2221.35-2.7646-0.41%
2019/02/191821.34621.1921.60126071.98%
2019/02/18120.251120.1620.80-10514-1.94%
2019/02/154320.331120.3020.25324776.70%
2019/01/15117.5000.0017.7011650.60%
2019/01/1400.00417.5517.70-4147-2.71%
2019/01/1100.00116.4016.10-1122-0.82%
2019/01/10516.6000.0016.6051194.17%
2018/12/0600.00915.0014.95-9158-5.68%
2018/12/0500.00715.2015.20-7161-4.34%
2018/10/2300.001615.1215.20-16209-7.63%
2018/10/2200.005915.6415.70-59207-28.47%
2018/10/1900.0014015.6715.70-140206-67.95% 大賣/鉅額交易
2018/10/1800.004516.2616.35-45198-22.63%
2018/10/114016.6600.0015.754019320.69%
2018/10/093017.4500.0017.503016617.99%
2018/10/051017.5800.0017.55101636.13%
2018/10/042917.9500.0018.002916018.12%
2018/10/032517.9800.0018.052516115.45%
2018/10/023317.9900.0018.103316120.41%
2018/10/014718.0400.0018.104716228.98%
2018/09/28217.9800.0018.1021681.19%
2018/09/274418.0000.0017.904417025.75%
2018/09/0300.00218.0018.00-2592-0.34%
2018/08/30218.5500.0018.2526000.33%
2018/08/2700.00117.9018.10-1604-0.17%
2018/08/0100.00218.3518.25-2637-0.31%
2018/07/2600.00118.0518.00-1672-0.15%
2018/07/2500.00218.0317.80-2672-0.30%
2018/07/23217.6300.0017.5526720.30%
2018/07/2000.00217.8517.80-2674-0.30%
2018/07/18517.9000.0018.0056790.74%
2018/07/1200.00518.0017.95-5678-0.74%
2018/07/06517.6800.0017.8056840.73%
2018/07/0400.001017.9518.00-10692-1.44%
2018/06/2900.00318.4518.70-3706-0.42%
2018/06/271818.3800.0018.20186972.58%
2018/06/26119.00318.9219.40-2669-0.30%
2018/06/22219.50619.5719.30-4660-0.61%
2018/06/212620.142220.2119.9046490.62%
2018/06/201019.765719.7120.30-47639-7.35%
2018/06/192821.281921.1720.7096131.47%
2018/06/154821.222021.8521.60285485.11%
2018/06/143221.051021.4521.45224504.88%
2018/06/131019.201319.4519.50-3342-0.88%
2018/06/122018.461819.4019.3023200.62%
2018/06/0800.001018.3018.10-10298-3.35%
2018/05/161017.3000.0017.35103552.81%
2018/05/08218.5000.0018.5024210.47%
2018/04/24017.8000.0017.6506870.00%
2018/04/23018.6500.0018.5006870.00%
2018/04/17118.8000.0018.9017000.14%
2018/04/13118.9000.0019.3017020.14%
2018/04/1200.00119.1018.85-1725-0.14%
2018/04/11118.9000.0018.9017490.13%
2018/04/0900.00319.1219.50-3735-0.41%
2018/04/0200.00118.7518.60-1720-0.14%
2018/03/2700.00118.7018.70-1743-0.13%
2018/03/22118.6000.0018.6017430.13%
2018/03/12019.0500.0019.1007560.00%
2018/02/0600.00618.7818.30-6767-0.78%
2018/02/01420.20520.1819.65-1739-0.14%
2018/01/31719.853920.0319.80-32750-4.26%
2018/01/29419.33419.3519.6507640.00%
2018/01/24818.97719.0118.9017410.13%
2018/01/231319.74619.6319.7577120.98%
2018/01/221020.60820.7420.7026920.29%
2018/01/19820.77521.2721.0036630.45%
2018/01/181519.991620.0920.30-1572-0.17%
2018/01/1600.00419.0519.00-4502-0.80%
2018/01/0800.002019.5018.95-20574-3.48%
2018/01/0500.00119.2519.20-1550-0.18%
2018/01/0400.00118.4518.50-1527-0.19%
元山 相關文章