元山 (6275)-元大-楊梅券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲3.9
漲幅
+7.04%
成交量
2,866張
產業
上櫃電子零組件類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	56.65	3	57.73	59.30	-1	5,531	-0.02%
2024/04/23	0	0.00	2	54.90	55.40	-2	5,500	-0.04%
2024/04/19	1	55.00	1	54.90	56.60	0	5,484	0.00%
2024/04/17	0	0.00	6	58.00	57.70	-6	5,481	-0.11%
2024/04/16	6	56.25	2	55.75	56.40	4	5,471	0.07%
2024/04/15	2	58.75	0	0.00	58.30	2	5,462	0.04%
2024/04/11	6	59.22	0	0.00	58.90	6	5,440	0.11%
2024/04/10	1	61.30	1	60.40	60.20	0	5,441	0.00%
2024/04/09	1	61.10	3	60.67	61.10	-2	5,457	-0.04%
2024/04/08	1	60.90	1	61.20	61.20	0	5,525	0.00%
2024/04/03	6	59.58	0	0.00	61.20	6	5,515	0.11%
2024/04/02	8	60.09	1	59.50	59.90	7	5,492	0.13%
2024/04/01	0	0.00	2	61.86	62.00	-2	5,460	-0.04%
2024/03/29	2	62.65	2	61.81	61.70	0	5,452	0.00%
2024/03/28	2	65.60	5	65.42	65.60	-3	5,423	-0.05%
2024/03/27	2	63.95	7	64.41	64.20	-5	5,431	-0.09%
2024/03/26	1.1	64.80	16	64.81	63.50	-15	5,424	-0.28%
2024/03/25	2	66.40	4	66.03	66.30	-2	5,428	-0.04%
2024/03/22	7.2	65.89	15	65.73	65.50	-7.9	5,506	-0.14%
2024/03/21	9.1	66.46	7	66.10	66.20	2.1	5,551	0.04%
2024/03/20	8	67.89	16	67.32	66.80	-8	5,513	-0.15%
2024/03/19	19	68.97	23	69.62	68.60	-4	5,455	-0.07%
2024/03/18	21	67.75	29	68.04	68.70	-8	5,259	-0.15%
2024/03/15	32	66.60	15	67.23	65.30	17	4,985	0.34%
2024/03/14	20	64.87	7	65.26	65.80	13	4,719	0.28%
2024/03/13	33	68.80	23	68.92	68.30	10	4,519	0.22%
2024/03/12	1	61.50	7	65.26	66.00	-6	4,055	-0.15%
2024/03/11	3	59.90	6	59.98	60.00	-3	3,875	-0.08%
2024/03/08	26	58.44	10.1	59.10	57.10	15.9	3,721	0.43%
2024/03/07	48	63.16	27	62.90	63.10	21	3,506	0.60%
2024/03/06	12	59.30	8	60.66	61.40	4	2,795	0.14%
2024/03/05	2.1	54.62	8	55.53	55.90	-5.9	2,448	-0.24%
2024/03/04	3	50.97	4	51.23	50.90	-1	2,228	-0.04%
2024/03/01	28	51.29	8	51.13	51.80	20	2,156	0.93%
2024/02/29	6	49.85	6	49.31	49.50	0	1,982	0.00%
2024/02/27	3	48.67	3	49.17	49.80	0	1,975	0.00%
2024/02/26	8	50.34	8	50.36	49.35	0	2,018	0.00%
2024/02/23	10	49.74	8	49.92	49.55	2	1,978	0.10%
2024/02/22	5	49.41	10	49.08	48.95	-5	1,970	-0.25%
2024/02/21	4	48.73	2	49.95	48.90	2	1,935	0.10%
2024/02/20	2	48.75	4	49.35	48.90	-2	1,923	-0.10%
2024/02/19	3	49.77	6	50.08	50.00	-3	1,880	-0.16%
2024/02/16	8	46.67	7	47.36	48.15	1	1,669	0.06%
2024/02/15	6	43.03	0	0.00	43.80	6	1,586	0.38%
2024/02/05	0	0.00	10.2	43.32	43.10	-10.2	1,592	-0.64%
2024/02/02	0	0.00	0.1	43.60	43.35	-0.1	1,577	0.00%
2024/02/01	0	0.00	0	42.40	42.20	0	1,555	0.00%
2024/01/31	0	0.00	0.1	42.60	42.30	-0.1	1,553	-0.01%
2024/01/30	2	42.05	1	42.70	42.70	1	1,545	0.06%
2024/01/29	0.1	41.50	0	0.00	41.40	0.1	1,527	0.01%
2024/01/24	0	0.00	1	42.20	41.95	-1	1,521	-0.07%
2024/01/23	0	0.00	4	42.20	42.10	-4	1,523	-0.26%
2024/01/22	0.2	42.00	0	0.00	42.20	0.2	1,521	0.01%
2024/01/18	2	41.05	0	0.00	40.45	2	1,520	0.13%
2024/01/12	3.1	42.16	0	0.00	41.85	3.1	1,504	0.21%
2024/01/11	0	0.00	1	42.40	42.30	-1	1,499	-0.07%
2024/01/05	10	46.10	0	0.00	45.85	10	1,491	0.67%
2024/01/02	2	48.75	2	48.40	48.45	0	1,488	0.00%
2023/12/28	2	47.25	0	0.00	47.15	2	1,471	0.14%
2023/12/25	0	0.00	1	46.15	46.15	-1	1,509	-0.07%
2023/12/22	1	48.05	18	47.70	47.00	-17	1,503	-1.13%
2023/12/20	12	48.08	1	47.75	47.70	11	1,476	0.75%
2023/12/19	3	48.33	13	47.95	47.80	-10	1,434	-0.70%
2023/12/18	7	47.96	5	47.85	47.50	2	1,339	0.15%
2023/12/14	2	46.33	2	46.08	45.90	0	1,243	0.00%
2023/12/08	0	0.00	6	45.89	45.85	-6	1,355	-0.44%
2023/12/07	16	46.69	13.4	46.85	46.70	2.7	1,346	0.20%
2023/12/06	6.1	45.68	0	0.00	45.30	6.1	1,293	0.47%
2023/12/05	0.1	45.30	1	45.25	45.25	-1	1,326	-0.07%
2023/12/04	2	46.38	1	46.20	45.85	1	1,334	0.07%
2023/12/01	0	0.00	2	45.90	45.85	-2	1,330	-0.15%
2023/11/30	4	46.55	4	46.20	45.90	0	1,330	0.00%
2023/11/29	0	44.95	6	44.76	44.75	-6	1,305	-0.46%
2023/11/27	0	0.00	2	44.75	44.45	-2	1,318	-0.15%
2023/11/24	15.2	45.97	7	45.70	45.70	8.2	1,315	0.62%
2023/11/22	7.2	45.46	7	45.21	45.45	0.2	1,244	0.02%
2023/11/21	1	45.70	0	0.00	45.45	1	1,220	0.08%
2023/11/20	0	0.00	2	43.35	43.35	-2	1,186	-0.17%
2023/11/17	0	0.00	2	43.45	43.45	-2	1,274	-0.16%
2023/11/16	4	43.05	0	0.00	43.65	4	1,356	0.29%
2023/11/13	0	0.00	1	40.65	42.25	-1	1,453	-0.07%
2023/11/10	1	39.65	2	39.50	39.75	-1	1,566	-0.06%
2023/11/06	0	0.00	2	40.73	40.40	-2	1,653	-0.12%
2023/11/03	2	40.00	4	40.20	40.20	-2	1,674	-0.12%
2023/11/02	1	39.65	0	0.00	39.55	1	1,708	0.06%
2023/10/31	1	40.20	0	0.00	38.50	1	1,800	0.06%
2023/10/27	1	39.80	1	39.60	39.50	0	1,884	0.00%
2023/10/26	0	0.00	1	39.80	39.85	-1	1,954	-0.05%
2023/10/25	0	0.00	2	40.35	40.35	-2	2,073	-0.10%
2023/10/13	1	42.55	0	0.00	42.25	1	3,082	0.03%
2023/10/12	1	43.80	1	43.35	43.30	0	3,109	0.00%
2023/10/11	6	44.15	1	46.05	43.65	5	3,116	0.16%
2023/10/06	0	0.00	2	46.90	46.60	-2	3,083	-0.06%
2023/10/05	4	47.34	3	46.87	46.80	1	3,082	0.03%
2023/10/04	6	46.25	6	46.05	46.35	0	3,043	0.00%
2023/10/03	2	46.35	0	0.00	45.20	2	3,017	0.07%
2023/09/25	0	0.00	1	46.20	45.90	-1	3,051	-0.03%
2023/09/22	1	46.40	0	0.00	46.60	1	3,040	0.03%
2023/09/19	1	47.40	1	47.85	47.10	0	3,019	0.00%
2023/09/18	0	0.00	1	47.10	47.30	-1	3,026	-0.03%
2023/09/15	2	48.15	1	47.50	47.50	1	3,122	0.03%
2023/09/14	7	47.81	6	48.09	48.40	1	3,078	0.03%
2023/09/11	1	46.45	0	0.00	46.05	1	3,176	0.03%
2023/09/07	2	45.75	2	46.30	45.90	0	3,126	0.00%
2023/09/05	1	44.90	0	0.00	45.00	1	3,103	0.03%
2023/09/01	1	43.85	0	0.00	43.80	1	3,095	0.03%
2023/08/31	0	0.00	2	44.70	44.30	-2	3,095	-0.06%
2023/08/30	1	43.80	3	43.75	43.65	-2	3,095	-0.06%
2023/08/29	2	44.15	0	0.00	43.60	2	3,176	0.06%
2023/08/28	1	44.10	2	44.50	43.55	-1	3,166	-0.03%
2023/08/25	0	0.00	3	45.80	45.45	-3	3,143	-0.10%
2023/08/23	12	48.55	6	48.31	47.55	6	3,079	0.19%
2023/08/22	8	48.23	10	48.09	47.30	-2	2,992	-0.07%
2023/08/21	3	47.53	20	47.75	48.50	-17	2,893	-0.59%
2023/08/18	0	0.00	1	46.65	45.90	-1	2,833	-0.04%
2023/08/17	3	47.62	8	47.49	47.10	-5	2,803	-0.18%
2023/08/16	10	47.47	8	47.76	47.50	2	2,763	0.07%
2023/08/15	0	0.00	1	45.45	45.90	-1	2,638	-0.04%
2023/08/14	2	44.03	1	44.65	43.70	1	2,604	0.04%
2023/08/11	0	0.00	1	44.15	44.20	-1	2,593	-0.04%
2023/08/10	2	43.85	0	0.00	44.10	2	2,588	0.08%
2023/08/09	3	45.78	5	45.46	45.45	-2	2,578	-0.08%
2023/08/08	0	0.00	2	46.10	46.25	-2	2,565	-0.08%
2023/08/07	5	46.96	12	46.48	46.90	-7	2,561	-0.27%
2023/08/04	3	45.17	3	45.87	45.20	0	2,514	0.00%
2023/08/02	1	44.25	0	0.00	45.00	1	2,682	0.04%
2023/08/01	1	46.70	1	46.50	46.25	0	2,730	0.00%
2023/07/31	8	46.69	5	46.33	46.10	3	2,733	0.11%
2023/07/28	17	46.94	13	46.52	47.40	4	2,700	0.15%
2023/07/27	18	46.65	11	46.10	46.00	7	2,582	0.27%
2023/07/26	22	49.54	4	48.83	47.90	18	2,410	0.75%
2023/07/25	11	52.86	9	52.63	53.20	2	2,161	0.09%
2023/07/24	0	0.00	1	48.40	48.40	-1	1,961	-0.05%
2023/07/21	12.1	41.32	17.3	41.92	44.00	-5.3	1,896	-0.28%
2023/07/20	0.1	40.00	2	39.32	40.00	-2	1,644	-0.12%
2023/07/19	1	38.05	1	38.05	38.05	0	1,585	0.00%
2023/07/18	4	39.70	4	38.76	38.70	0	1,582	0.00%
2023/07/17	4	39.59	1.2	39.96	39.80	2.8	1,572	0.18%
2023/07/14	1	39.25	0	0.00	39.10	1	1,532	0.07%
2023/07/10	3	38.33	3	38.55	38.75	0	1,542	0.00%
2023/07/06	3	38.77	3	38.95	38.65	0	1,554	0.00%
2023/07/05	0	0.00	1	39.20	38.85	-1	1,546	-0.06%
2023/07/04	2	39.28	3	39.67	39.70	-1	1,531	-0.07%
2023/07/03	4	39.39	9	40.12	39.50	-5	1,508	-0.33%
2023/06/28	5	38.36	3	37.97	38.35	2	1,421	0.14%
2023/06/27	0	0.00	2	37.60	37.05	-2	1,423	-0.14%
2023/06/26	2	38.28	0	0.00	37.90	2	1,431	0.14%
2023/06/21	12	40.20	8	40.59	39.20	4	1,407	0.28%
2023/06/20	3	38.73	7	39.04	38.80	-4	1,302	-0.31%
2023/06/19	2	39.38	1	39.00	39.10	1	1,328	0.08%
2023/06/16	1.4	38.13	0	0.00	37.90	1.4	1,256	0.11%
2023/06/15	0	0.00	16	36.61	36.65	-16	1,164	-1.37%
2023/06/09	1	36.00	1	36.10	36.05	0	1,191	0.00%
2023/06/02	13	37.47	6	37.33	37.25	7	1,215	0.58%
2023/05/29	0	0.00	1	35.30	35.70	-1	1,128	-0.09%
2023/05/23	1	36.00	0	0.00	36.10	1	1,101	0.09%
2023/05/11	6	35.93	10	35.13	34.90	-4	1,042	-0.38%
2023/05/09	6	39.36	4	38.69	37.60	2	992	0.21%
2023/05/08	11	39.63	1	38.90	39.95	10	811	1.23%
2023/05/02	0	0.00	1	35.30	35.45	-1	642	-0.16%
2023/04/28	0	34.65	0	0.00	34.70	0	633	0.00%
2023/04/17	0	0.00	1	35.70	35.90	-1	559	-0.18%
2023/04/11	0	0.00	11	34.20	33.90	-11	495	-2.22%
2023/03/27	0	34.55	5	34.30	33.80	-5	426	-1.17%
2023/03/23	5	34.09	0	0.00	33.65	5	395	1.27%
2023/03/22	4	34.26	6	34.49	34.60	-2	377	-0.53%
2023/03/20	0	33.90	2	31.80	31.85	-2	297	-0.67%
2023/03/17	2	32.30	0	0.00	32.15	2	293	0.68%
2023/03/10	4	30.71	0	0.00	30.55	4	211	1.90%
2023/03/09	0	31.30	1	31.30	31.05	-1	205	-0.49%
2023/02/13	2	28.25	0	0.00	28.60	2	165	1.21%
2023/02/07	5	28.30	0	0.00	28.40	5	153	3.25%
2023/02/03	0	0.00	1	28.90	29.15	-1	141	-0.71%
2023/02/02	0	0.00	1	27.90	28.95	-1	136	-0.73%
2022/12/29	0	0.00	1	26.00	26.05	-1	161	-0.62%
2022/11/22	0	0.00	1	25.95	25.95	-1	224	-0.44%
2022/11/07	0	0.00	1	26.10	26.00	-1	257	-0.39%
2022/10/13	0	0.00	1	23.90	23.50	-1	353	-0.28%
2022/10/12	1	23.90	1	24.35	24.40	0	349	0.00%
2022/10/11	0	0.00	1	24.60	24.20	-1	350	-0.29%
2022/10/05	1	26.45	0	0.00	26.95	1	349	0.29%
2022/09/30	0	0.00	4	25.50	26.00	-4	361	-1.11%
2022/09/27	0	0.00	3	26.90	27.10	-3	371	-0.81%
2022/09/23	2	28.70	0	0.00	28.20	2	373	0.54%
2022/09/16	1	30.05	0	0.00	30.00	1	396	0.25%
2022/09/15	3	30.50	0	0.00	30.55	3	403	0.74%
2022/09/14	0	0.00	3	30.20	30.45	-3	411	-0.73%
2022/09/12	1	30.10	0	0.00	30.20	1	433	0.23%
2022/08/12	0	0.00	2	30.88	31.25	-2	751	-0.27%
2022/08/11	1	30.15	0	0.00	30.15	1	744	0.13%
2022/08/10	1	30.00	0	0.00	29.95	1	745	0.13%
2022/08/02	0	0.00	1	32.00	31.70	-1	735	-0.14%
2022/07/29	0	0.00	3	31.30	31.30	-3	719	-0.42%
2022/07/18	0	0.00	4	31.51	31.75	-4	752	-0.53%
2022/07/15	1	30.85	5	31.18	31.05	-4	764	-0.52%
2022/07/14	0	0.00	1	30.95	30.90	-1	765	-0.13%
2022/07/13	2	30.05	0	0.00	30.15	2	767	0.26%
2022/07/12	1	29.90	7	29.55	29.30	-6	771	-0.78%
2022/07/11	1	31.00	1	30.60	30.45	0	773	0.00%
2022/07/08	2	30.88	2	31.28	31.10	0	769	0.00%
2022/07/07	3	29.55	2	29.80	30.20	1	766	0.13%
2022/07/06	2	30.25	0	0.00	29.60	2	769	0.26%
2022/07/05	2	30.60	3	30.70	30.80	-1	781	-0.13%
2022/07/04	3	30.75	3	30.78	30.25	0	780	0.00%
2022/07/01	5	31.86	6	30.87	30.65	-1	803	-0.12%
2022/06/30	4	32.68	1	32.50	32.20	3	802	0.37%
2022/06/27	0	0.00	3	32.23	32.35	-3	844	-0.36%
2022/06/24	4	31.16	3	31.27	31.35	1	848	0.12%
2022/06/23	4	31.15	3	31.05	30.60	1	859	0.12%
2022/06/21	6	31.61	5	31.97	32.80	1	868	0.12%
2022/06/20	4	32.43	2	32.38	31.25	2	879	0.23%
2022/06/17	10	32.63	13	32.75	32.75	-3	884	-0.34%
2022/06/16	15	35.21	9	35.36	33.65	6	882	0.68%
2022/06/15	5	34.77	10	35.06	35.20	-5	856	-0.58%
2022/06/14	14	36.22	5	35.68	34.85	9	848	1.06%
2022/06/13	0	0.00	4	34.90	36.10	-4	725	-0.55%
2022/06/09	3	33.80	0	0.00	33.80	3	681	0.44%
2022/06/06	1	33.70	0	0.00	33.85	1	849	0.12%
2022/06/01	2	34.20	0	0.00	33.85	2	940	0.21%
2022/05/31	3	33.77	9	33.97	34.00	-6	1,006	-0.60%
2022/05/30	0	0.00	3	33.63	33.65	-3	1,137	-0.26%
2022/05/27	4	32.98	0	0.00	33.00	4	1,396	0.29%
2022/05/26	2	33.05	1	33.75	32.80	1	1,548	0.06%
2022/05/25	0	0.00	1	33.45	33.50	-1	1,555	-0.06%
2022/05/24	4	33.34	0	0.00	33.30	4	1,577	0.25%
2022/05/23	0	0.00	14	34.03	33.90	-14	1,585	-0.88%
2022/05/20	0	0.00	1	34.25	34.00	-1	1,610	-0.06%
2022/05/18	1	33.60	5	33.68	33.45	-4	1,680	-0.24%
2022/05/17	0	0.00	2	32.78	32.95	-2	1,727	-0.12%
2022/05/16	2	31.95	2	32.50	32.05	0	1,732	0.00%
2022/05/13	0	0.00	1	32.50	32.35	-1	1,745	-0.06%
2022/05/12	1	32.00	0	0.00	32.10	1	1,786	0.06%
2022/05/09	2	32.83	0	0.00	32.70	2	1,792	0.11%
2022/05/06	6	32.87	2	33.48	33.60	4	1,792	0.22%
2022/05/05	0	0.00	3	33.95	33.70	-3	1,794	-0.17%
2022/05/04	1	33.25	1	33.80	33.40	0	1,790	0.00%
2022/05/03	3	33.52	0	0.00	33.45	3	1,793	0.17%
2022/04/28	0	0.00	1	33.75	33.40	-1	1,797	-0.06%
2022/04/27	5	32.75	0	0.00	33.50	5	1,808	0.28%
2022/04/25	1	34.45	1	34.05	34.30	0	1,810	0.00%
2022/04/21	1	35.50	3	35.12	36.05	-2	1,820	-0.11%
2022/04/20	2	34.40	0	0.00	34.65	2	1,816	0.11%
2022/04/18	2	33.93	0	0.00	34.00	2	1,853	0.11%
2022/04/14	1	35.35	0	0.00	35.50	1	1,894	0.05%
2022/04/13	2	35.80	0	0.00	35.90	2	1,925	0.10%
2022/04/11	2	35.90	0	0.00	35.85	2	2,054	0.10%
2022/04/08	2	37.05	0	0.00	37.55	2	2,108	0.09%
2022/04/07	1	38.30	0	0.00	37.00	1	2,164	0.05%
2022/04/06	3	38.67	0	0.00	38.80	3	2,263	0.13%
2022/03/31	6	39.54	1	39.25	39.05	5	3,011	0.17%
2022/03/30	0	0.00	6	40.25	40.20	-6	3,046	-0.20%
2022/03/28	4	39.08	0	0.00	39.30	4	3,112	0.13%
2022/03/25	2	40.00	0	0.00	39.90	2	3,115	0.06%
2022/03/24	1	40.50	9	40.42	40.35	-8	3,124	-0.26%
2022/03/23	2	40.05	0	0.00	40.20	2	3,156	0.06%
2022/03/22	2	39.70	9	40.28	40.25	-7	3,220	-0.22%
2022/03/21	0	0.00	2	39.45	39.60	-2	3,313	-0.06%
2022/03/18	4	39.21	0	0.00	39.40	4	3,404	0.12%
2022/03/17	2	38.50	0	0.00	38.75	2	3,647	0.05%
2022/03/16	0	0.00	2	38.45	38.50	-2	3,946	-0.05%
2022/03/15	2	39.05	0	0.00	39.05	2	4,218	0.05%
2022/03/14	8	40.07	0	0.00	40.00	8	4,249	0.19%
2022/03/11	4	40.24	2	39.85	39.80	2	4,266	0.05%
2022/03/10	1	41.75	1	42.35	41.60	0	4,246	0.00%
2022/03/09	3	40.43	13	40.33	41.00	-10	4,174	-0.24%
2022/03/07	4	40.59	0	0.00	39.45	4	4,158	0.10%
2022/03/04	7	41.70	2	41.88	42.00	5	4,217	0.12%
2022/03/03	8	41.59	5	41.27	41.45	3	4,181	0.07%
2022/03/02	10	41.10	5	41.34	42.60	5	4,079	0.12%
2022/03/01	1	37.65	9	39.01	40.95	-8	3,902	-0.20%
2022/02/25	1	36.95	0	0.00	37.25	1	3,816	0.03%
2022/02/24	2	37.10	1	36.65	36.50	1	3,856	0.03%
2022/02/22	3	37.90	1	37.75	37.70	2	3,921	0.05%
2022/02/21	3	39.30	5	39.41	39.10	-2	4,108	-0.05%
2022/02/18	4	38.60	2	37.40	38.90	2	4,211	0.05%
2022/02/17	4	38.15	20	38.80	38.05	-16	4,200	-0.38%
2022/02/16	2	37.90	2	37.73	37.60	0	4,169	0.00%
2022/02/15	0	0.00	4	37.70	37.35	-4	4,207	-0.10%
2022/02/14	1	36.50	8	37.99	38.30	-7	4,193	-0.17%
2022/02/11	0	0.00	7	37.00	37.00	-7	4,166	-0.17%
2022/02/10	2	37.30	3	37.07	37.00	-1	4,172	-0.02%
2022/02/09	0	0.00	3	36.88	36.90	-3	4,174	-0.07%
2022/02/08	2	36.80	0	0.00	36.80	2	4,175	0.05%
2022/02/07	0	0.00	1	35.50	36.15	-1	4,181	-0.02%
2022/01/26	2	34.95	4	34.70	34.95	-2	4,183	-0.05%
2022/01/25	0	0.00	1	35.70	35.05	-1	4,194	-0.02%
2022/01/24	0	0.00	1	35.70	35.85	-1	4,223	-0.02%
2022/01/21	7	36.81	0	0.00	36.30	7	4,228	0.17%
2022/01/19	2	38.05	0	0.00	38.05	2	4,249	0.05%
2022/01/18	7	37.70	1	37.85	37.40	6	4,247	0.14%
2022/01/17	0	0.00	6	36.52	37.30	-6	4,245	-0.14%
2022/01/14	1	36.25	6	36.15	36.20	-5	4,239	-0.12%
2022/01/13	0	0.00	1	37.65	37.70	-1	4,224	-0.02%
2022/01/12	3	37.23	3	37.25	37.10	0	4,215	0.00%
2022/01/11	5	37.06	12	37.06	36.80	-7	4,210	-0.17%
2022/01/10	3	38.43	0	0.00	38.25	3	4,184	0.07%
2022/01/07	2	38.80	2	40.03	38.45	0	4,168	0.00%
2022/01/06	5	39.91	0	0.00	39.75	5	4,133	0.12%
2022/01/05	10	41.21	8	41.77	40.45	2	4,103	0.05%
2022/01/04	7	40.70	2	40.65	40.90	5	4,001	0.12%
2022/01/03	3	41.12	0	0.00	40.90	3	3,978	0.08%
2021/12/30	11	41.06	1	40.80	40.80	10	3,910	0.26%
2021/12/29	15	42.45	10	42.49	41.90	5	3,855	0.13%
2021/12/28	68	43.40	63	42.23	43.10	5	3,734	0.13%
2021/12/27	3	40.23	26	40.72	42.05	-23	3,235	-0.71%
2021/12/24	1	36.85	3	36.95	38.25	-2	2,964	-0.07%
2021/12/23	3	37.43	1	37.20	37.50	2	2,920	0.07%
2021/12/22	19	37.26	2	37.40	37.85	17	2,894	0.59%
2021/12/21	3	36.35	2	35.70	36.65	1	2,834	0.04%
2021/12/20	4	36.63	1	36.30	36.20	3	2,825	0.11%
2021/12/17	3	36.75	0	0.00	36.65	3	2,830	0.11%
2021/12/16	6	38.08	3	38.65	37.60	3	2,785	0.11%
2021/12/14	3	38.08	2	38.20	39.10	1	2,595	0.04%
2021/12/13	9	40.36	7	40.39	39.90	2	2,490	0.08%
2021/12/10	18	38.82	9	38.71	39.10	9	2,232	0.40%
2021/12/09	10	37.76	12	37.67	37.55	-2	1,894	-0.11%
2021/12/07	0	0.00	10	34.40	34.50	-10	1,554	-0.64%
2021/12/06	1	34.15	2	33.88	33.35	-1	1,519	-0.07%
2021/12/03	0	0.00	8	33.21	33.35	-8	1,511	-0.53%
2021/12/02	13	33.68	1	34.20	33.05	12	1,504	0.80%
2021/12/01	2	33.35	0	0.00	34.40	2	1,477	0.14%
2021/11/30	3	34.68	8	34.39	34.10	-5	1,451	-0.34%
2021/11/29	4	33.30	0	0.00	32.70	4	1,337	0.30%
2021/11/26	2	33.30	0	0.00	33.90	2	1,311	0.15%
2021/11/25	3	33.57	2	34.33	33.25	1	1,281	0.08%
2021/11/24	2	32.45	4	32.40	32.75	-2	1,196	-0.17%
2021/11/23	7	32.08	0	0.00	31.80	7	1,132	0.62%
2021/11/22	5	33.90	1	34.05	33.80	4	1,087	0.37%
2021/11/19	8	34.32	0	0.00	34.10	8	1,067	0.75%
2021/11/18	14	33.87	10	34.41	34.90	4	1,001	0.40%
2021/11/17	2	32.90	6	33.76	34.10	-4	789	-0.51%
2021/11/15	0	0.00	1	30.80	32.00	-1	630	-0.16%
2021/11/12	1	32.90	0	0.00	31.20	1	629	0.16%
2021/10/12	0	0.00	1	28.80	28.10	-1	855	-0.12%
2021/10/08	1	29.05	0	0.00	28.80	1	859	0.12%
2021/08/20	0	0.00	2	28.88	28.90	-2	992	-0.20%
2021/08/18	2	29.15	0	0.00	30.10	2	989	0.20%
2021/08/17	0	0.00	1	29.55	28.60	-1	982	-0.10%
2021/08/16	0	0.00	2	29.60	29.40	-2	981	-0.20%
2021/08/09	0	0.00	1	30.80	30.30	-1	963	-0.10%
2021/08/06	2	31.83	0	0.00	31.65	2	963	0.21%
2021/08/05	3	32.58	3	32.42	32.35	0	955	0.00%
2021/08/04	12	32.49	10	33.20	33.25	2	964	0.21%
2021/08/03	4	32.50	0	0.00	32.50	4	913	0.44%
2021/08/02	1	31.00	0	0.00	31.25	1	837	0.12%
2021/07/20	0	0.00	1	28.90	28.70	-1	1,050	-0.10%
2021/07/14	2	28.90	0	0.00	28.65	2	1,253	0.16%
2021/07/06	1	31.65	0	0.00	30.85	1	1,421	0.07%
2021/07/05	0	0.00	0.1	30.40	32.15	-0.1	1,445	-0.01%
2021/07/01	0.1	30.00	0	0.00	29.80	0.1	1,479	0.01%
2021/06/25	0	0.00	1	29.40	29.10	-1	1,569	-0.06%
2021/06/22	1	29.90	0	0.00	29.65	1	1,673	0.06%
2021/06/21	1	29.85	1	29.40	29.55	0	1,946	0.00%
2021/05/21	0	0.00	1	28.80	29.50	-1	2,727	-0.04%
2021/05/17	1	25.60	0	0.00	25.30	1	2,992	0.03%
2021/05/14	0	0.00	1	26.80	27.10	-1	2,973	-0.03%
2021/05/13	0	0.00	1	27.30	27.30	-1	2,967	-0.03%
2021/05/12	3	27.43	1	29.50	27.10	2	2,951	0.07%
2021/05/11	3	30.95	2	30.48	30.10	1	2,914	0.03%
2021/05/10	0	0.00	1	32.20	33.40	-1	2,930	-0.03%
2021/05/07	0	0.00	3	31.80	32.55	-3	2,937	-0.10%
2021/05/05	1	32.70	1	32.60	32.15	0	2,980	0.00%
2021/04/27	1	34.70	0	0.00	34.65	1	2,903	0.03%
2021/04/26	4	35.81	1	36.55	35.30	3	2,966	0.10%
2021/04/23	2	35.10	1	34.75	35.00	1	2,989	0.03%
2021/04/21	1	35.25	0	0.00	34.80	1	2,928	0.03%
2021/04/20	0	0.00	11	35.05	36.30	-11	2,916	-0.38%
2021/04/16	5	34.89	0	0.00	34.25	5	2,937	0.17%
2021/04/15	1	34.85	0	0.00	34.65	1	2,935	0.03%
2021/04/12	0	0.00	4	35.65	35.25	-4	2,934	-0.14%
2021/04/09	0	0.00	1	34.40	35.25	-1	2,959	-0.03%
2021/04/06	1	34.45	7	34.64	35.25	-6	3,199	-0.19%
2021/04/01	1	32.95	0	0.00	33.10	1	3,145	0.03%
2021/03/31	0	33.50	2	32.63	33.15	-2	3,146	-0.06%
2021/03/30	5	32.35	9	32.62	32.55	-4	3,126	-0.13%
2021/03/29	5	32.11	0	0.00	32.05	5	3,122	0.16%
2021/03/26	1	32.60	0	0.00	32.50	1	3,153	0.03%
2021/03/25	1	33.80	0	0.00	32.45	1	3,158	0.03%
2021/03/24	48	34.38	47	34.63	34.00	1	3,128	0.03%
2021/03/23	5	34.30	6	33.17	33.95	-1	2,898	-0.03%
2021/03/22	4	31.54	3	31.95	31.20	1	2,772	0.04%
2021/03/19	5	31.20	5	31.55	31.70	0	2,751	0.00%
2021/03/18	1	31.40	0	0.00	31.20	1	2,738	0.04%
2021/03/17	11	32.23	11	31.73	31.90	0	2,723	0.00%
2021/03/16	8	31.70	1	31.85	31.55	7	2,735	0.26%
2021/03/15	10	30.55	15	31.33	31.50	-5	2,723	-0.18%
2021/03/12	5	29.35	3	29.05	29.45	2	2,651	0.08%
2021/03/11	0	0.00	30	29.00	29.20	-30	2,738	-1.10%
2021/03/10	1	28.70	6	29.34	28.70	-5	2,739	-0.18%
2021/03/05	2	28.10	0	0.00	27.40	2	2,758	0.07%
2021/03/04	1	27.70	1	27.95	27.70	0	2,863	0.00%
2021/03/02	4	28.34	9	28.53	27.60	-5	2,863	-0.17%
2021/02/25	1	28.80	2	28.50	28.60	-1	2,827	-0.04%
2021/02/24	0	0.00	5	28.40	28.25	-5	2,803	-0.18%
2021/02/23	51	30.19	60	29.17	29.10	-9	2,763	-0.33%
2021/02/22	7	28.64	2	28.85	29.60	5	2,650	0.19%
2021/02/19	0	0.00	1	26.95	26.95	-1	2,530	-0.04%
2021/02/18	3	25.43	28	25.37	25.90	-25	2,444	-1.02%
2021/02/17	1	24.70	7	24.96	25.00	-6	2,383	-0.25%
2021/02/05	14	24.02	4	23.90	24.10	10	2,357	0.42%
2021/02/03	0	0.00	5	23.75	23.65	-5	2,391	-0.21%
2021/02/01	7	24.48	2	24.55	23.40	5	2,381	0.21%
2021/01/25	0	0.00	6	23.90	24.00	-6	2,228	-0.27%
2021/01/22	4	22.85	1	23.15	23.95	3	2,222	0.13%
2021/01/21	10	24.30	0	0.00	23.55	10	2,195	0.46%
2021/01/18	6	24.95	9	25.19	25.60	-3	2,056	-0.15%
2021/01/14	8	24.43	5	24.40	24.40	3	1,894	0.16%
2021/01/12	6	24.34	8	25.30	25.00	-2	1,836	-0.11%
2021/01/11	2	23.75	2	24.10	24.00	0	1,754	0.00%
2021/01/07	1	24.55	0	0.00	24.50	1	1,734	0.06%
2021/01/06	2	24.58	1	24.50	24.45	1	1,720	0.06%
2021/01/05	14	25.32	1	25.25	25.40	13	1,685	0.77%
2021/01/04	0	0.00	12	24.55	25.40	-12	1,586	-0.76%
2020/12/31	13	23.92	2	24.20	24.10	11	1,539	0.71%
2020/12/30	57	24.93	47	24.70	23.90	10	1,486	0.67%
2020/12/29	1	22.85	0	0.00	23.55	1	1,201	0.08%
2020/12/28	5	23.10	17	23.00	23.05	-12	1,178	-1.02%
2020/12/25	12	22.98	4	22.85	23.10	8	1,161	0.69%
2020/12/24	9	22.59	5	22.53	22.55	4	1,145	0.35%
2020/12/23	0	0.00	10	22.10	22.45	-10	1,138	-0.88%
2020/12/18	14	24.17	1	23.20	23.20	13	1,060	1.23%
2020/12/14	0	0.00	1	23.20	23.00	-1	1,040	-0.10%
2020/12/11	0	0.00	3	22.70	23.05	-3	1,050	-0.29%
2020/12/07	17	22.99	14	23.15	22.95	3	990	0.30%
2020/12/03	5	21.20	0	0.00	21.45	5	848	0.59%
2020/12/02	0	0.00	1	21.45	21.45	-1	834	-0.12%
2020/12/01	2	21.18	1	21.55	21.10	1	810	0.12%
2020/11/30	1	21.85	11	21.03	21.85	-10	734	-1.36%
2020/11/26	1	19.50	0	0.00	19.40	1	605	0.17%
2020/11/19	0	0.00	3	18.90	18.70	-3	597	-0.50%
2020/11/16	0	0.00	1	19.00	19.05	-1	619	-0.16%
2020/11/11	5	19.42	1	19.25	19.30	4	630	0.63%
2020/11/09	0	0.00	10	18.20	18.25	-10	606	-1.65%
2020/11/06	10	18.08	0	0.00	18.10	10	609	1.64%
2020/10/29	2	17.70	2	17.95	17.80	0	639	0.00%
2020/10/08	0	0.00	10	18.40	18.30	-10	966	-1.04%
2020/10/05	10	17.95	10	18.15	17.95	0	963	0.00%
2020/09/30	10	18.10	0	0.00	18.10	10	961	1.04%
2020/09/25	0	0.00	5	17.85	17.70	-5	970	-0.52%
2020/09/24	2	18.05	0	0.00	17.90	2	963	0.21%
2020/09/23	5	18.25	0	0.00	18.30	5	956	0.52%
2020/09/21	0	0.00	2	19.45	19.05	-2	936	-0.21%
2020/09/18	0	0.00	1	19.65	19.40	-1	922	-0.11%
2020/09/11	0	0.00	10	19.25	18.80	-10	804	-1.24%
2020/09/10	3	18.90	1	18.90	18.80	2	762	0.26%
2020/09/09	1	19.10	0	0.00	18.95	1	757	0.13%
2020/09/08	1	18.75	0	0.00	18.80	1	745	0.13%
2020/09/04	1	18.55	0	0.00	18.45	1	747	0.13%
2020/09/01	2	18.60	0	0.00	18.55	2	755	0.26%
2020/08/31	12	18.97	0	0.00	18.75	12	756	1.59%
2020/08/28	0	0.00	1	18.45	18.60	-1	921	-0.11%
2020/08/24	2	18.60	2	18.75	18.65	0	896	0.00%
2020/08/19	1	18.70	0	0.00	18.70	1	908	0.11%
2020/08/18	2	18.35	0	0.00	18.20	2	884	0.23%
2020/07/21	0	0.00	2	18.60	18.70	-2	811	-0.25%
2020/07/16	6	19.66	1	19.70	19.80	5	735	0.68%
2020/06/10	0	0.00	8	17.90	17.80	-8	549	-1.46%
2020/06/09	8	18.10	0	0.00	18.15	8	559	1.43%
2020/06/01	0	0.00	4	16.85	16.85	-4	396	-1.01%
2020/05/26	2	17.45	2	17.55	17.30	0	398	0.00%
2019/11/20	0	0.00	1	19.90	20.85	-1	425	-0.23%
2019/11/06	0	0.00	1	19.05	19.00	-1	405	-0.25%
2019/10/24	1	19.60	0	0.00	19.45	1	414	0.24%
2019/09/17	1	19.70	0	0.00	20.05	1	512	0.20%
2019/09/06	0	0.00	1	18.85	19.40	-1	424	-0.24%
2019/08/27	1	18.60	0	0.00	18.20	1	447	0.22%
2019/07/11	0	0.00	1	21.40	21.20	-1	808	-0.12%
2019/07/10	1	22.80	1	22.70	22.80	0	813	0.00%
2019/07/01	0	0.00	3	21.45	21.40	-3	993	-0.30%
2019/06/18	0	0.00	1	20.55	20.70	-1	1,240	-0.08%
2019/06/12	4	21.30	0	0.00	21.25	4	1,275	0.31%
2019/05/20	0	0.00	1	19.80	19.70	-1	1,699	-0.06%
2019/05/15	31	21.76	0	0.00	21.80	31	1,857	1.67%
2019/05/14	1	22.40	0	0.00	22.40	1	1,870	0.05%
2019/04/26	5	23.80	0	0.00	23.60	5	1,765	0.28%
2019/04/17	10	27.20	0	0.00	26.70	10	1,689	0.59%
2019/04/01	0	0.00	1	23.70	23.35	-1	1,366	-0.07%
2019/03/28	1	22.75	1	23.55	23.65	0	1,306	0.00%
2019/03/27	1	23.65	0	0.00	23.60	1	1,261	0.08%
2019/03/18	0	0.00	1	22.05	22.05	-1	1,075	-0.09%
2019/03/11	0	0.00	1	21.60	21.85	-1	1,008	-0.10%
2019/03/07	0	0.00	3	22.50	21.90	-3	968	-0.31%
2019/03/06	21	22.18	0	0.00	22.90	21	930	2.26%
2019/03/05	0	0.00	2	21.55	21.70	-2	849	-0.24%
2019/03/04	4	21.44	0	0.00	21.30	4	832	0.48%
2019/02/27	1	21.25	12	21.21	20.85	-11	800	-1.37%
2019/02/20	1	21.60	0	0.00	21.35	1	646	0.15%
2019/02/19	0	0.00	6	21.45	21.60	-6	607	-0.99%
2019/02/18	6	20.45	0	0.00	20.80	6	514	1.17%
2019/02/15	2	21.00	10	20.46	20.25	-8	477	-1.68%
2019/02/14	1	19.25	1	19.00	19.50	0	336	0.00%
2019/02/12	0	0.00	1	18.30	18.30	-1	264	-0.38%
2019/02/11	1	18.15	1	18.45	18.05	0	222	0.00%
2019/01/28	1	17.65	1	17.85	17.70	0	192	0.00%
2019/01/24	1	17.60	1	18.00	17.60	0	188	0.00%
2019/01/17	1	17.35	0	0.00	17.35	1	176	0.57%
2019/01/14	2	17.65	3	17.70	17.70	-1	147	-0.68%
2019/01/11	1	16.30	0	0.00	16.10	1	122	0.82%
2019/01/09	0	0.00	1	16.40	16.40	-1	118	-0.84%
2018/12/12	1	15.60	0	0.00	15.50	1	162	0.61%
2018/12/03	0	0.00	5	15.40	15.30	-5	172	-2.90%
2018/08/03	0	0.00	9	18.10	18.15	-9	634	-1.42%
2018/07/13	0	0.00	8	18.00	18.00	-8	678	-1.18%
2018/07/04	0	0.00	17	18.00	18.00	-17	692	-2.45%
2018/06/27	15	18.83	0	0.00	18.20	15	697	2.15%
2018/06/20	0	0.00	2	21.35	20.30	-2	639	-0.31%
2018/06/14	10	21.13	0	0.00	21.45	10	450	2.22%
2018/02/21	1	19.45	1	19.50	19.25	0	807	0.00%
2018/01/22	0	0.00	1	20.80	20.70	-1	692	-0.14%
2018/01/19	4	20.68	6	20.63	21.00	-2	663	-0.30%
2018/01/18	1	20.30	0	0.00	20.30	1	572	0.17%