元山 (6275)-元大-大同券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
56.6
漲跌
▼1.9
漲幅
-3.25%
成交量
1,570張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	56.61	5	54.70	56.60	-4	5,484	-0.07%
2024/04/18	1	58.50	0	0.00	58.50	1	5,468	0.02%
2024/04/17	3	58.10	3	57.93	57.70	0	5,481	0.00%
2024/04/16	1	55.60	0	56.30	56.40	1	5,471	0.02%
2024/04/15	6	58.60	0	0.00	58.30	6	5,462	0.11%
2024/04/12	0	0.00	2	61.15	60.00	-2	5,453	-0.04%
2024/04/11	2	58.85	0	0.00	58.90	2	5,440	0.04%
2024/04/10	1	60.30	0	0.00	60.20	1	5,441	0.02%
2024/04/09	0	60.50	0	0.00	61.10	0	5,457	0.00%
2024/04/08	0	0.00	2	61.10	61.20	-2	5,525	-0.04%
2024/04/03	0	0.00	3	60.90	61.20	-3	5,515	-0.05%
2024/03/29	3	61.90	0	0.00	61.70	3	5,452	0.06%
2024/03/28	3	65.20	0	0.00	65.60	3	5,423	0.06%
2024/03/27	1	64.20	1	64.40	64.20	0	5,431	0.00%
2024/03/26	0.1	64.41	3	64.43	63.50	-2.9	5,424	-0.05%
2024/03/25	1.1	66.00	0.1	66.40	66.30	1	5,428	0.02%
2024/03/22	0	65.49	1	65.00	65.50	-1	5,506	-0.02%
2024/03/21	2	66.10	4	66.38	66.20	-2	5,551	-0.04%
2024/03/20	7	67.40	1	67.20	66.80	6	5,513	0.11%
2024/03/19	6	69.77	14	69.59	68.60	-8	5,455	-0.15%
2024/03/18	31	67.58	15	68.11	68.70	16	5,259	0.30%
2024/03/15	10.1	66.26	21	67.38	65.30	-10.9	4,985	-0.22%
2024/03/14	9.1	64.85	5.1	64.39	65.80	4	4,719	0.09%
2024/03/13	18	68.67	7.2	69.71	68.30	10.9	4,519	0.24%
2024/03/12	4	62.78	5	63.18	66.00	-1	4,055	-0.02%
2024/03/11	7	59.96	3	59.87	60.00	4	3,875	0.10%
2024/03/08	7.1	58.59	7	58.93	57.10	0.1	3,721	0.00%
2024/03/07	18.1	64.04	25.1	62.73	63.10	-6.9	3,506	-0.20%
2024/03/06	19	59.18	20	59.14	61.40	-1	2,795	-0.04%
2024/03/05	2	55.80	2	55.90	55.90	0	2,448	0.00%
2024/03/04	2	50.95	0	0.00	50.90	2	2,228	0.09%
2024/03/01	9.1	50.98	7	51.67	51.80	2.1	2,156	0.10%
2024/02/29	3	49.43	0	0.00	49.50	3	1,982	0.15%
2024/02/27	2	48.05	3	48.63	49.80	-1	1,975	-0.05%
2024/02/26	10	50.19	17	49.91	49.35	-7	2,018	-0.35%
2024/02/23	10	50.27	2	50.70	49.55	8	1,978	0.40%
2024/02/22	2	48.55	1	49.00	48.95	1	1,970	0.05%
2024/02/21	1	49.60	1	49.20	48.90	0	1,935	0.00%
2024/02/20	1	48.75	1	48.65	48.90	0	1,923	0.00%
2024/02/19	3	51.03	4.1	50.90	50.00	-1.1	1,880	-0.06%
2024/02/16	2	46.80	23	47.33	48.15	-21	1,669	-1.26%
2024/02/05	2.1	43.91	1	43.40	43.10	1.1	1,592	0.07%
2024/01/31	1	41.85	0	0.00	42.30	1	1,553	0.06%
2024/01/30	1	42.80	0	0.00	42.70	1	1,545	0.06%
2024/01/17	1	40.80	0	0.00	40.95	1	1,517	0.07%
2024/01/11	21	42.19	2	41.90	42.30	19	1,499	1.27%
2024/01/10	1	44.30	0	0.00	44.35	1	1,481	0.07%
2024/01/09	1	44.25	0	0.00	44.20	1	1,484	0.07%
2024/01/02	2	47.58	6	48.95	48.45	-4	1,488	-0.27%
2023/12/25	0	0.00	0.1	46.15	46.15	-0.1	1,509	0.00%
2023/12/22	0.1	47.78	0	0.00	47.00	0.1	1,503	0.00%
2023/12/19	2	47.70	0	0.00	47.80	2	1,434	0.14%
2023/12/18	10	47.80	2	47.93	47.50	8	1,339	0.60%
2023/12/14	1	46.80	3	46.07	45.90	-2	1,243	-0.16%
2023/12/12	0	0.00	1	45.20	45.00	-1	1,289	-0.08%
2023/12/08	1	46.30	3	45.98	45.85	-2	1,355	-0.15%
2023/12/07	4	46.83	0	0.00	46.70	4	1,346	0.30%
2023/11/30	1	45.45	1	46.45	45.90	0	1,330	0.00%
2023/11/27	0	0.00	1	45.00	44.45	-1	1,318	-0.08%
2023/11/24	1	46.00	4	45.78	45.70	-3	1,315	-0.23%
2023/11/22	0	0.00	1	45.65	45.45	-1	1,244	-0.08%
2023/11/21	5	45.33	0	0.00	45.45	5	1,220	0.41%
2023/11/17	2	43.30	2	43.20	43.45	0	1,274	0.00%
2023/11/16	0	0.00	16	43.11	43.65	-16	1,356	-1.18%
2023/11/15	2	42.35	3	42.30	42.35	-1	1,396	-0.07%
2023/11/13	3	41.25	0	0.00	42.25	3	1,453	0.21%
2023/11/09	10	39.80	0	0.00	39.95	10	1,605	0.62%
2023/10/24	0	0.00	1	40.05	40.05	-1	2,251	-0.04%
2023/10/19	0	0.00	4	40.25	40.40	-4	2,766	-0.14%
2023/10/18	0	0.00	2	40.30	40.10	-2	3,019	-0.07%
2023/10/16	0	0.00	1	41.30	41.30	-1	3,079	-0.03%
2023/10/11	9	43.80	3	43.65	43.65	6	3,116	0.19%
2023/10/06	1	46.50	0	0.00	46.60	1	3,083	0.03%
2023/10/05	4	47.15	1	46.40	46.80	3	3,082	0.10%
2023/10/03	1	46.50	0.1	45.70	45.20	0.9	3,017	0.03%
2023/10/02	0	0.00	3	47.27	46.55	-3	3,005	-0.10%
2023/09/28	1	46.00	4.1	46.38	47.00	-3.1	2,984	-0.10%
2023/09/26	2	46.05	0	0.00	45.25	2	2,978	0.07%
2023/09/25	0	0.00	2	47.00	45.90	-2	3,051	-0.07%
2023/09/22	4	46.45	0	0.00	46.60	4	3,040	0.13%
2023/09/20	1	47.05	0	0.00	47.05	1	3,029	0.03%
2023/09/19	0	0.00	20	47.24	47.10	-20	3,019	-0.66%
2023/09/18	0	0.00	10	47.31	47.30	-10	3,026	-0.33%
2023/09/15	0	0.00	5	49.26	47.50	-5	3,122	-0.16%
2023/09/14	4	48.29	3	47.85	48.40	1	3,078	0.03%
2023/09/11	1	46.35	0	0.00	46.05	1	3,176	0.03%
2023/09/08	1	46.40	2	46.40	46.00	-1	3,153	-0.03%
2023/09/07	10	46.00	10	45.90	45.90	0	3,126	0.00%
2023/09/06	1	45.80	1	46.10	45.70	0	3,119	0.00%
2023/08/28	0.1	44.43	1	43.90	43.55	-0.9	3,166	-0.03%
2023/08/25	0.2	45.65	0	0.00	45.45	0.2	3,143	0.01%
2023/08/24	3.2	46.99	3.1	47.36	46.05	0.2	3,129	0.00%
2023/08/23	4.1	48.42	2	48.25	47.55	2.1	3,079	0.07%
2023/08/22	4	48.23	3	47.75	47.30	1	2,992	0.03%
2023/08/21	1.2	47.34	2	47.38	48.50	-0.8	2,893	-0.03%
2023/08/18	1.2	47.03	1	47.00	45.90	0.2	2,833	0.01%
2023/08/17	2	47.73	10	47.72	47.10	-8	2,803	-0.29%
2023/08/16	11	47.45	9	47.69	47.50	2	2,763	0.07%
2023/08/15	0	45.50	2	44.75	45.90	-2	2,638	-0.07%
2023/08/14	1.1	44.09	1	44.60	43.70	0.1	2,604	0.00%
2023/08/11	1	44.10	2	44.23	44.20	-1	2,593	-0.04%
2023/08/10	1	43.95	0	0.00	44.10	1	2,588	0.04%
2023/08/08	1	46.15	0	0.00	46.25	1	2,565	0.04%
2023/08/07	6	46.98	4	47.18	46.90	2	2,561	0.08%
2023/08/04	0	0.00	0	45.75	45.20	0	2,514	0.00%
2023/08/02	1	44.70	1	44.80	45.00	0	2,682	0.00%
2023/07/31	1	46.95	1	46.95	46.10	0	2,733	0.00%
2023/07/28	7	47.41	4	47.39	47.40	3	2,700	0.11%
2023/07/27	10	47.18	11	47.12	46.00	-1	2,582	-0.04%
2023/07/26	8	49.83	9	49.89	47.90	-1	2,410	-0.04%
2023/07/25	237	53.16	390	52.65	53.20	-153	2,161	-7.08%	大買/大賣/鉅額交易
2023/07/24	165	48.40	1	48.40	48.40	164	1,961	8.36%	大買/鉅額交易
2023/07/21	52	42.03	8	43.16	44.00	44	1,896	2.32%
2023/07/13	1	37.80	1	38.05	37.80	0	1,519	0.00%
2023/06/21	0	0.00	8	40.24	39.20	-8	1,407	-0.57%
2023/06/20	1	38.50	3	38.73	38.80	-2	1,302	-0.15%
2023/06/19	3	39.32	0	0.00	39.10	3	1,328	0.23%
2023/06/16	0	0.00	7	38.50	37.90	-7	1,256	-0.56%
2023/06/02	4	37.71	1	37.20	37.25	3	1,215	0.25%
2023/05/26	0	0.00	1	35.25	35.10	-1	1,123	-0.09%
2023/05/12	3	35.20	0	0.00	35.20	3	1,052	0.29%
2023/05/11	1	35.30	0	0.00	34.90	1	1,042	0.10%
2023/05/10	0	0.00	1	37.15	36.85	-1	1,018	-0.10%
2023/05/09	3	40.75	0	0.00	37.60	3	992	0.30%
2023/05/08	5	38.90	5	39.36	39.95	0	811	0.00%
2023/05/04	0	0.00	1.1	35.93	37.40	-1.1	681	-0.16%
2023/05/03	2	35.60	0	0.00	35.35	2	643	0.31%
2023/05/02	10	35.10	0	0.00	35.45	10	642	1.56%
2023/04/21	1	34.90	0	0.00	34.30	1	609	0.16%
2023/04/20	1	34.75	2	35.13	34.60	-1	598	-0.17%
2023/04/19	1	35.15	0	0.00	35.10	1	588	0.17%
2023/04/18	0	0.00	3	35.45	35.50	-3	578	-0.52%
2023/04/13	0	34.20	0	0.00	34.20	0	515	0.01%
2023/04/11	2	34.15	2	33.85	33.90	0	495	0.00%
2023/03/28	0	33.53	0.1	33.00	32.80	-0.1	446	-0.02%
2023/03/27	0	34.70	0	0.00	33.80	0	426	0.00%
2023/03/22	1	33.70	0	0.00	34.60	1	377	0.27%
2023/03/20	0	0.00	2	31.88	31.85	-2	297	-0.67%
2023/03/17	1.1	32.19	0	0.00	32.15	1.1	293	0.36%
2023/03/16	0	32.70	0	0.00	31.30	0	282	0.00%
2023/03/15	3	32.15	0	0.00	32.15	3	278	1.08%
2023/03/14	0	32.30	4	32.36	31.90	-4	268	-1.48%
2023/03/13	0.1	32.00	0	0.00	32.10	0.1	236	0.02%
2023/03/09	2	31.38	0	0.00	31.05	2	205	0.97%
2023/03/03	0	0.00	2	30.20	30.25	-2	174	-1.14%
2023/03/01	0	0.00	1	29.10	28.95	-1	160	-0.62%
2023/02/24	2	28.80	0	0.00	28.65	2	159	1.25%
2023/02/20	1	29.20	0	0.00	29.20	1	158	0.63%
2023/02/14	2	28.70	0	0.00	28.70	2	165	1.21%
2023/02/08	0	0.00	2	29.08	29.00	-2	162	-1.23%
2023/02/06	0	0.00	5	29.31	28.75	-5	153	-3.26%
2023/02/03	0	0.00	1	28.85	29.15	-1	141	-0.71%
2023/02/02	0	0.00	3	28.75	28.95	-3	136	-2.19%
2023/02/01	0	0.00	2	27.45	27.75	-2	126	-1.58%
2023/01/31	0	0.00	1	27.45	27.70	-1	124	-0.80%
2022/12/14	1	26.70	0	0.00	26.85	1	202	0.49%
2022/12/07	0	0.00	10	27.10	26.85	-10	210	-4.75%
2022/12/05	1	27.50	0	0.00	27.70	1	208	0.48%
2022/12/02	3	27.12	0	0.00	27.30	3	206	1.45%
2022/11/17	2	26.85	0	0.00	26.65	2	236	0.85%
2022/11/16	1	26.10	0	0.00	26.20	1	236	0.42%
2022/11/11	1	26.15	7	26.10	26.00	-6	237	-2.52%
2022/11/09	0	0.00	5	26.35	26.40	-5	239	-2.08%
2022/11/08	0	0.00	3	26.15	25.85	-3	248	-1.21%
2022/11/01	0	0.00	5	24.65	24.75	-5	274	-1.82%
2022/10/25	0	0.00	1	24.05	24.10	-1	330	-0.30%
2022/10/07	10	25.90	0	0.00	25.85	10	346	2.89%
2022/09/22	0	0.00	1	28.85	29.05	-1	372	-0.27%
2022/09/21	1	29.60	0	0.00	29.00	1	381	0.26%
2022/09/20	1	29.50	0	0.00	29.35	1	389	0.26%
2022/09/15	0	0.00	1	30.70	30.55	-1	403	-0.25%
2022/09/14	1	30.15	5	30.28	30.45	-4	411	-0.97%
2022/09/12	3	30.10	0	0.00	30.20	3	433	0.69%
2022/09/07	0	0.00	3	29.37	29.30	-3	497	-0.60%
2022/09/06	1	30.05	0	0.00	29.60	1	548	0.18%
2022/09/05	2	30.20	1	30.20	30.10	1	688	0.15%
2022/09/02	0	0.00	1	31.65	30.80	-1	770	-0.13%
2022/09/01	0	0.00	1	31.90	31.65	-1	763	-0.13%
2022/08/31	0	0.00	3	31.45	31.55	-3	759	-0.39%
2022/08/30	0	0.00	5	31.31	31.35	-5	759	-0.66%
2022/08/26	3	31.85	1	32.05	31.85	2	757	0.26%
2022/08/25	2	31.60	0	0.00	31.75	2	755	0.26%
2022/08/24	11	31.53	5	31.71	31.50	6	759	0.79%
2022/08/23	0	0.00	1	31.55	31.65	-1	758	-0.13%
2022/08/15	0	0.00	2	31.68	31.40	-2	755	-0.26%
2022/08/12	0	0.00	4	30.95	31.25	-4	751	-0.53%
2022/08/08	1	30.35	0	0.00	30.25	1	751	0.13%
2022/08/04	0	0.00	3	31.70	31.45	-3	742	-0.40%
2022/08/01	0	0.00	1	32.20	32.00	-1	733	-0.14%
2022/07/28	1	31.60	0	0.00	31.05	1	729	0.14%
2022/07/22	3	32.18	8	31.70	31.75	-5	752	-0.66%
2022/07/21	1	32.10	5	32.49	32.95	-4	748	-0.53%
2022/07/20	1	32.55	3	32.33	31.90	-2	744	-0.27%
2022/07/19	1	31.95	3	32.02	32.30	-2	742	-0.27%
2022/07/18	0	0.00	1	31.50	31.75	-1	752	-0.13%
2022/07/15	1	31.15	0	0.00	31.05	1	764	0.13%
2022/07/08	2	31.05	1	30.85	31.10	1	769	0.13%
2022/07/07	1	30.15	0	0.00	30.20	1	766	0.13%
2022/06/29	0	0.00	10	33.39	33.20	-10	829	-1.21%
2022/06/28	1	32.65	1	32.70	32.65	0	832	0.00%
2022/06/27	0	0.00	4	32.14	32.35	-4	844	-0.47%
2022/06/24	0	0.00	1	31.10	31.35	-1	848	-0.12%
2022/06/23	2	31.20	0	0.00	30.60	2	859	0.23%
2022/06/22	5	31.74	0	0.00	31.50	5	863	0.58%
2022/06/21	2	31.88	2	31.88	32.80	0	868	0.00%
2022/06/20	2	31.85	6	31.33	31.25	-4	879	-0.45%
2022/06/17	7	32.93	0	0.00	32.75	7	884	0.79%
2022/06/16	9	34.97	1	35.25	33.65	8	882	0.91%
2022/06/15	5	35.19	0	0.00	35.20	5	856	0.58%
2022/06/14	8	36.45	0	0.00	34.85	8	848	0.94%
2022/06/13	4	36.30	7	35.59	36.10	-3	725	-0.41%
2022/06/08	0	0.00	1	34.15	33.95	-1	721	-0.14%
2022/06/07	1	33.85	0	0.00	33.75	1	806	0.12%
2022/06/01	0	0.00	3.2	34.19	33.85	-3.2	940	-0.34%
2022/05/31	0	0.00	2.2	33.93	34.00	-2.2	1,006	-0.22%
2022/05/30	1	33.55	0.1	33.70	33.65	0.9	1,137	0.08%
2022/05/27	0	0.00	1	33.30	33.00	-1	1,396	-0.07%
2022/05/26	1	33.35	5	33.23	32.80	-4	1,548	-0.26%
2022/05/25	1.2	33.44	0	0.00	33.50	1.2	1,555	0.08%
2022/05/24	1	33.60	0	0.00	33.30	1	1,577	0.06%
2022/05/23	0	0.00	2	34.28	33.90	-2	1,585	-0.13%
2022/05/20	0	0.00	2	33.95	34.00	-2	1,610	-0.12%
2022/05/19	2	32.48	0	0.00	33.55	2	1,660	0.12%
2022/05/18	0.1	33.65	1	33.95	33.45	-0.9	1,680	-0.05%
2022/05/17	0	0.00	2	32.98	32.95	-2	1,727	-0.12%
2022/05/16	1	31.80	0	0.00	32.05	1	1,732	0.06%
2022/05/13	1	32.60	0	0.00	32.35	1	1,745	0.06%
2022/05/12	1.2	31.74	0	0.00	32.10	1.2	1,786	0.07%
2022/05/10	1	32.00	1	32.30	32.75	0	1,791	0.00%
2022/05/09	1	32.40	2	33.35	32.70	-1	1,792	-0.06%
2022/05/06	1	32.80	0	0.00	33.60	1	1,792	0.06%
2022/05/05	3	33.92	0	0.00	33.70	3	1,794	0.17%
2022/05/04	2	33.50	0	0.00	33.40	2	1,790	0.11%
2022/05/03	1	33.45	0	0.00	33.45	1	1,793	0.06%
2022/04/29	1	33.40	0	0.00	34.00	1	1,802	0.06%
2022/04/28	1	33.70	0	0.00	33.40	1	1,797	0.06%
2022/04/27	3	33.33	0	0.00	33.50	3	1,808	0.17%
2022/04/26	0	0.00	1	34.10	34.05	-1	1,804	-0.06%
2022/04/25	2	34.05	0	0.00	34.30	2	1,810	0.11%
2022/04/22	0	0.00	3	35.83	35.65	-3	1,815	-0.17%
2022/04/15	3	35.17	0	0.00	34.70	3	1,863	0.16%
2022/04/14	0	0.00	1	35.35	35.50	-1	1,894	-0.05%
2022/04/13	0	0.00	1	35.75	35.90	-1	1,925	-0.05%
2022/04/12	3	35.30	0	0.00	35.55	3	2,029	0.15%
2022/04/11	1	36.20	1	36.50	35.85	0	2,054	0.00%
2022/04/08	0.2	37.44	1	37.35	37.55	-0.8	2,108	-0.04%
2022/04/07	0.4	38.00	0	0.00	37.00	0.4	2,164	0.02%
2022/04/06	0.1	38.80	1	38.85	38.80	-0.9	2,263	-0.04%
2022/04/01	2	38.70	0	0.00	39.30	2	2,758	0.07%
2022/03/31	0.3	39.40	0	0.00	39.05	0.3	3,011	0.01%
2022/03/30	1	39.80	3	40.13	40.20	-2	3,046	-0.07%
2022/03/29	3	39.10	0	0.00	39.50	3	3,055	0.10%
2022/03/25	4	40.16	1	40.25	39.90	3	3,115	0.10%
2022/03/24	1	40.50	1	39.85	40.35	0	3,124	0.00%
2022/03/23	0	0.00	2	40.50	40.20	-2	3,156	-0.06%
2022/03/22	3	39.83	4	40.00	40.25	-1	3,220	-0.03%
2022/03/21	1	39.40	0	0.00	39.60	1	3,313	0.03%
2022/03/17	1	38.55	0	0.00	38.75	1	3,647	0.03%
2022/03/16	1	39.00	0	0.00	38.50	1	3,946	0.03%
2022/03/15	0	0.00	1	39.70	39.05	-1	4,218	-0.02%
2022/03/14	2	40.03	10	39.94	40.00	-8	4,249	-0.19%
2022/03/11	11	40.13	0	0.00	39.80	11	4,266	0.26%
2022/03/10	13	41.67	2	42.48	41.60	11	4,246	0.26%
2022/03/09	13	40.64	11	40.67	41.00	2	4,174	0.05%
2022/03/08	18	39.24	5	39.51	39.40	13	4,163	0.31%
2022/03/07	2	40.00	25	40.09	39.45	-23	4,158	-0.55%
2022/03/04	20	41.77	11	41.55	42.00	9	4,217	0.21%
2022/03/03	1	42.60	0	0.00	41.45	1	4,181	0.02%
2022/03/02	7	40.38	32	40.12	42.60	-25	4,079	-0.61%
2022/03/01	15	40.24	8	40.83	40.95	7	3,902	0.18%
2022/02/23	0	0.00	1	38.25	38.50	-1	3,857	-0.03%
2022/02/22	1	37.85	0	0.00	37.70	1	3,921	0.03%
2022/02/21	3	39.78	0	0.00	39.10	3	4,108	0.07%
2022/02/17	4	38.84	1	39.00	38.05	3	4,200	0.07%
2022/02/15	1	37.95	0	0.00	37.35	1	4,207	0.02%
2022/02/10	1	37.05	0	0.00	37.00	1	4,172	0.02%
2022/02/09	1	37.15	0	0.00	36.90	1	4,174	0.02%
2022/01/24	1	35.70	1	35.65	35.85	0	4,223	0.00%
2022/01/21	0	0.00	1	36.70	36.30	-1	4,228	-0.02%
2022/01/11	0	0.00	14	37.59	36.80	-14	4,210	-0.33%
2022/01/07	0	0.00	11	38.57	38.45	-11	4,168	-0.26%
2022/01/06	0	0.00	10	39.65	39.75	-10	4,133	-0.24%
2022/01/05	1	40.90	9	41.23	40.45	-8	4,103	-0.19%
2022/01/04	23	40.61	0	0.00	40.90	23	4,001	0.57%
2022/01/03	3	41.75	40	41.03	40.90	-37	3,978	-0.93%
2021/12/30	17	41.06	1	40.80	40.80	16	3,910	0.41%
2021/12/29	9	42.33	2	42.80	41.90	7	3,855	0.18%
2021/12/28	51	42.76	24	42.24	43.10	27	3,734	0.72%
2021/12/27	4	40.35	4	40.73	42.05	0	3,235	0.00%
2021/12/23	7	37.51	5	37.40	37.50	2	2,920	0.07%
2021/12/22	14	37.53	1	37.80	37.85	13	2,894	0.45%
2021/12/20	1	36.75	0	0.00	36.20	1	2,825	0.04%
2021/12/16	0	0.00	1	37.65	37.60	-1	2,785	-0.04%
2021/12/15	3	40.32	1	39.85	39.20	2	2,706	0.07%
2021/12/14	27	37.96	38	38.37	39.10	-11	2,595	-0.42%
2021/12/13	3	39.38	3	40.85	39.90	0	2,490	0.00%
2021/12/10	15	39.28	21	38.48	39.10	-6	2,232	-0.27%
2021/12/09	19	37.47	12	36.96	37.55	7	1,894	0.37%
2021/12/08	1	34.50	3	34.80	35.05	-2	1,605	-0.12%
2021/12/07	2	34.20	4	34.41	34.50	-2	1,554	-0.13%
2021/12/06	4	34.00	1	33.50	33.35	3	1,519	0.20%
2021/12/02	4	33.68	0	0.00	33.05	4	1,504	0.27%
2021/11/30	5	34.72	5	34.80	34.10	0	1,451	0.00%
2021/11/29	3	33.17	10	32.45	32.70	-7	1,337	-0.52%
2021/11/26	15	33.48	0	0.00	33.90	15	1,311	1.14%
2021/11/25	11	34.01	0	0.00	33.25	11	1,281	0.86%
2021/11/22	0	0.00	5	33.60	33.80	-5	1,087	-0.46%
2021/11/19	3	33.80	2	33.90	34.10	1	1,067	0.09%
2021/11/18	5	34.28	4	34.71	34.90	1	1,001	0.10%
2021/11/17	8	33.23	6	33.75	34.10	2	789	0.25%
2021/11/16	4	31.36	0	0.00	31.00	4	634	0.63%
2021/11/15	1	31.05	1	32.25	32.00	0	630	0.00%
2021/11/12	7	32.76	8	32.39	31.20	-1	629	-0.16%
2021/11/11	1	31.35	0	0.00	31.05	1	591	0.17%
2021/11/10	0	0.00	15	31.32	31.55	-15	599	-2.50%
2021/11/09	4	31.61	2	31.85	31.75	2	606	0.33%
2021/11/08	1	30.65	1	31.00	31.00	0	612	0.00%
2021/11/04	0	0.00	10	31.09	30.50	-10	631	-1.58%
2021/11/02	2	31.88	9	30.86	30.50	-7	660	-1.06%
2021/11/01	8	32.06	27	31.88	31.70	-19	677	-2.80%
2021/10/28	27	31.39	1	31.45	31.10	26	794	3.27%
2021/10/26	1	29.65	0	0.00	29.30	1	831	0.12%
2021/10/18	0	0.00	1	28.35	28.40	-1	837	-0.12%
2021/10/15	0	0.00	1	28.00	28.10	-1	847	-0.12%
2021/10/14	1	27.65	1	27.75	27.55	0	852	0.00%
2021/10/13	2	27.90	0	0.00	28.00	2	857	0.23%
2021/10/08	0	0.00	3	29.42	28.80	-3	859	-0.35%
2021/10/05	1	27.00	1	27.10	27.95	0	876	0.00%
2021/10/04	1	27.85	0	0.00	27.25	1	875	0.11%
2021/09/29	0	0.00	1	29.25	29.20	-1	897	-0.11%
2021/09/28	1	29.50	0	0.00	30.00	1	934	0.11%
2021/09/27	1	30.10	0	0.00	29.80	1	936	0.11%
2021/09/24	2	29.20	4	29.65	30.30	-2	947	-0.21%
2021/09/22	1	28.00	0	0.00	27.95	1	936	0.11%
2021/09/15	5	28.50	0	0.00	28.60	5	949	0.53%
2021/09/13	5	28.60	0	0.00	28.45	5	949	0.53%
2021/09/06	1	29.55	0	0.00	28.75	1	983	0.10%
2021/09/03	1	29.75	0	0.00	29.45	1	982	0.10%
2021/09/02	1	29.95	0	0.00	29.50	1	985	0.10%
2021/08/27	1	29.45	0	0.00	29.50	1	979	0.10%
2021/08/25	1	29.35	2	29.58	29.50	-1	985	-0.10%
2021/08/24	1	29.05	3	29.55	28.85	-2	985	-0.20%
2021/08/16	0	0.00	1	29.05	29.40	-1	981	-0.10%
2021/08/13	0	0.00	16	30.60	29.95	-16	974	-1.64%
2021/08/12	1	31.60	3	31.20	31.70	-2	959	-0.21%
2021/08/11	0	0.00	6	31.27	30.70	-6	958	-0.63%
2021/08/10	1	31.10	0	0.00	30.85	1	949	0.11%
2021/08/06	1	32.15	1	32.20	31.65	0	963	0.00%
2021/08/05	16	32.35	9	32.45	32.35	7	955	0.73%
2021/08/04	4	32.85	0	0.00	33.25	4	964	0.41%
2021/08/03	1	31.20	0	0.00	32.50	1	913	0.11%
2021/08/02	0	0.00	3	30.68	31.25	-3	837	-0.36%
2021/07/28	1	27.50	0	0.00	28.30	1	803	0.12%
2021/07/21	1	29.10	0	0.00	28.00	1	956	0.10%
2021/07/08	1	30.50	0	0.00	30.85	1	1,322	0.08%
2021/07/07	2	30.20	0	0.00	30.05	2	1,400	0.14%
2021/07/06	2	31.13	1	30.90	30.85	1	1,421	0.07%
2021/07/05	1	31.00	3	31.02	32.15	-2	1,445	-0.14%
2021/07/02	1	30.05	0	0.00	29.70	1	1,435	0.07%
2021/06/29	5	28.95	0	0.00	28.65	5	1,535	0.33%
2021/06/25	2	29.30	0	0.00	29.10	2	1,569	0.13%
2021/06/21	1	29.45	1	29.55	29.55	0	1,946	0.00%
2021/06/18	2	31.48	2	31.33	31.85	0	2,066	0.00%
2021/06/17	2	30.58	0	0.00	30.80	2	2,072	0.10%
2021/06/16	3	30.47	0	0.00	30.20	3	2,095	0.14%
2021/06/15	3	30.45	0	0.00	30.65	3	2,129	0.14%
2021/06/10	1	31.10	0	0.00	30.60	1	2,224	0.04%
2021/06/01	1	31.75	1	31.85	31.80	0	2,489	0.00%
2021/05/28	2	31.10	0	0.00	31.05	2	2,516	0.08%
2021/05/25	0	0.00	1	30.50	29.60	-1	2,589	-0.04%
2021/05/24	0	0.00	1	29.25	30.20	-1	2,617	-0.04%
2021/05/19	1	27.70	2	28.08	28.55	-1	2,923	-0.03%
2021/05/18	1	27.50	0	0.00	27.80	1	2,977	0.03%
2021/05/17	1	26.35	1	26.10	25.30	0	2,992	0.00%
2021/05/13	1	26.00	1	26.50	27.30	0	2,967	0.00%
2021/05/12	1	29.30	1	29.85	27.10	0	2,951	0.00%
2021/05/11	0	0.00	1	32.40	30.10	-1	2,914	-0.03%
2021/05/07	1	32.00	1	32.50	32.55	0	2,937	0.00%
2021/05/05	0	0.00	2	32.60	32.15	-2	2,980	-0.07%
2021/05/04	2	31.70	0	0.00	31.45	2	2,970	0.07%
2021/05/03	1	34.40	1	33.50	32.85	0	2,937	0.00%
2021/04/29	3	35.10	0	0.00	35.00	3	2,925	0.10%
2021/04/28	4	35.39	5	35.56	35.65	-1	2,913	-0.03%
2021/04/27	4	34.78	2	34.68	34.65	2	2,903	0.07%
2021/04/26	4	35.79	12	35.98	35.30	-8	2,966	-0.27%
2021/04/23	5	34.62	3	34.78	35.00	2	2,989	0.07%
2021/04/22	3	34.72	0	0.00	34.95	3	2,953	0.10%
2021/04/21	3	35.22	0	0.00	34.80	3	2,928	0.10%
2021/04/20	1	34.90	5	35.56	36.30	-4	2,916	-0.14%
2021/04/19	1	35.00	1	34.70	34.50	0	2,938	0.00%
2021/04/16	2	34.43	0	0.00	34.25	2	2,937	0.07%
2021/04/15	1	35.00	1	34.75	34.65	0	2,935	0.00%
2021/04/14	2	34.05	1	33.95	34.50	1	2,924	0.03%
2021/04/13	2	36.53	1	36.60	34.50	1	2,919	0.03%
2021/04/09	4	34.93	4	34.49	35.25	0	2,959	0.00%
2021/04/07	3	34.80	9	35.03	34.80	-6	3,224	-0.19%
2021/04/06	2	34.50	5	34.92	35.25	-3	3,199	-0.09%
2021/04/01	1	32.95	1	33.00	33.10	0	3,145	0.00%
2021/03/31	2	32.55	4	33.16	33.15	-2	3,146	-0.06%
2021/03/30	1	32.15	5	32.61	32.55	-4	3,126	-0.13%
2021/03/29	5	32.07	1	32.25	32.05	4	3,122	0.13%
2021/03/26	2	32.68	0	0.00	32.50	2	3,153	0.06%
2021/03/25	4	32.74	1	33.05	32.45	3	3,158	0.09%
2021/03/24	30	34.36	20	34.46	34.00	10	3,128	0.32%
2021/03/23	4	33.74	6	33.23	33.95	-2	2,898	-0.07%
2021/03/22	1	31.60	3	31.75	31.20	-2	2,772	-0.07%
2021/03/19	5	31.47	0	0.00	31.70	5	2,751	0.18%
2021/03/18	2	31.58	5	31.33	31.20	-3	2,738	-0.11%
2021/03/17	1	32.45	2	32.13	31.90	-1	2,723	-0.04%
2021/03/16	2	31.45	1	31.30	31.55	1	2,735	0.04%
2021/03/15	8	30.60	5	30.49	31.50	3	2,723	0.11%
2021/03/12	2	29.35	1	29.65	29.45	1	2,651	0.04%
2021/03/11	2	29.15	0	0.00	29.20	2	2,738	0.07%
2021/03/10	0	0.00	3	29.05	28.70	-3	2,739	-0.11%
2021/03/03	0	0.00	1	26.80	27.70	-1	2,869	-0.03%
2021/02/26	2	28.25	0	0.00	28.80	2	2,844	0.07%
2021/02/25	1	28.75	1	28.25	28.60	0	2,827	0.00%
2021/02/24	0	0.00	12	28.38	28.25	-12	2,803	-0.43%
2021/02/23	14	30.23	82	29.92	29.10	-68	2,763	-2.46%
2021/02/22	78	29.58	0	0.00	29.60	78	2,650	2.94%
2021/02/19	1	26.10	1	26.46	26.95	0	2,530	0.00%
2021/02/18	5	25.73	10	25.76	25.90	-5	2,444	-0.20%
2021/02/17	5	24.97	2	25.00	25.00	3	2,383	0.13%
2021/02/04	4	23.99	1	23.90	23.90	3	2,361	0.13%
2021/02/01	0	0.00	6	24.38	23.40	-6	2,381	-0.25%
2021/01/29	6	24.65	1	24.35	24.40	5	2,331	0.21%
2021/01/28	1	24.00	0	0.00	24.50	1	2,311	0.04%
2021/01/27	0	0.00	1	24.35	24.20	-1	2,293	-0.04%
2021/01/21	1	24.20	5	24.10	23.55	-4	2,195	-0.18%
2021/01/20	0	0.00	6	24.03	23.95	-6	2,183	-0.27%
2021/01/19	4	25.70	2	25.45	25.50	2	2,147	0.09%
2021/01/18	14	25.16	12	25.04	25.60	2	2,056	0.10%
2021/01/15	0	0.00	11	23.90	23.95	-11	1,928	-0.57%
2021/01/14	2	24.45	0	0.00	24.40	2	1,894	0.11%
2021/01/13	0	0.00	3	24.72	24.85	-3	1,877	-0.16%
2021/01/12	6	24.70	16	24.77	25.00	-10	1,836	-0.54%
2021/01/08	0	0.00	7	24.27	24.05	-7	1,737	-0.40%
2021/01/07	5	24.80	0	0.00	24.50	5	1,734	0.29%
2021/01/05	10	25.85	15	25.35	25.40	-5	1,685	-0.30%
2021/01/04	0	0.00	2	23.95	25.40	-2	1,586	-0.13%
2020/12/31	0	0.00	5	23.65	24.10	-5	1,539	-0.32%
2020/12/30	172	25.77	156	25.88	23.90	16	1,486	1.08%	大買/大賣/
2020/12/28	1	23.15	0	0.00	23.05	1	1,178	0.08%
2020/12/25	0	0.00	3	22.80	23.10	-3	1,161	-0.26%
2020/12/24	3	22.70	1	22.55	22.55	2	1,145	0.17%
2020/12/22	2	23.20	0	0.00	22.45	2	1,127	0.18%
2020/12/18	1	23.65	2	23.75	23.20	-1	1,060	-0.09%
2020/12/17	0	0.00	0	24.40	24.40	0	1,034	0.00%
2020/12/14	1	23.40	0	0.00	23.00	1	1,040	0.10%
2020/12/11	0	0.00	5	23.14	23.05	-5	1,050	-0.48%
2020/12/10	4	23.33	0	0.00	23.20	4	1,038	0.39%
2020/12/09	4	23.58	9	23.14	23.80	-5	1,006	-0.50%
2020/12/08	2	22.80	3	22.95	22.95	-1	998	-0.10%
2020/12/07	6	23.73	2	23.28	22.95	4	990	0.40%
2020/12/04	1	21.60	17	21.46	22.05	-16	874	-1.83%
2020/12/02	2	21.65	0	0.00	21.45	2	834	0.24%
2020/12/01	0	0.00	5	21.80	21.10	-5	810	-0.62%
2020/11/30	87	21.85	87	21.76	21.85	0	734	0.00%
2020/11/27	0	0.00	6	19.70	19.90	-6	621	-0.97%
2020/11/23	5	18.95	0	0.00	18.95	5	590	0.85%
2020/11/19	10	18.85	0	0.00	18.70	10	597	1.67%
2020/11/12	2	19.05	0	0.00	19.10	2	636	0.31%
2020/11/11	1	18.85	6	19.15	19.30	-5	630	-0.79%
2020/11/10	2	18.30	0	0.00	18.30	2	603	0.33%
2020/10/27	0	0.00	4	18.40	18.40	-4	638	-0.63%
2020/10/08	1	18.50	5	18.45	18.30	-4	966	-0.41%
2020/09/18	5	19.80	0	0.00	19.40	5	922	0.54%
2020/09/17	2	19.60	2	18.90	19.50	0	887	0.00%
2020/09/16	2	18.80	0	0.00	18.70	2	861	0.23%
2020/09/14	2	18.95	0	0.00	19.35	2	824	0.24%
2020/09/11	5	19.60	9	19.70	18.80	-4	804	-0.50%
2020/09/10	2	19.10	0	0.00	18.80	2	762	0.26%
2020/09/08	0	0.00	2	18.70	18.80	-2	745	-0.27%
2020/09/01	2	18.45	0	0.00	18.55	2	755	0.26%
2020/08/25	0	0.00	4	18.88	18.50	-4	912	-0.44%
2020/08/24	2	18.60	2	18.70	18.65	0	896	0.00%
2020/08/20	2	17.60	0	0.00	17.60	2	905	0.22%
2020/08/19	2	18.60	6	18.95	18.70	-4	908	-0.44%
2020/08/11	5	18.65	0	0.00	18.30	5	884	0.57%
2020/07/24	2	17.45	0	0.00	17.50	2	850	0.24%
2020/07/23	5	18.40	0	0.00	18.00	5	841	0.59%
2020/07/20	0	0.00	10	19.35	18.95	-10	798	-1.25%
2020/07/17	5	19.23	0	0.00	18.90	5	773	0.65%
2020/07/16	14	19.68	20	19.75	19.80	-6	735	-0.82%
2020/07/15	30	18.68	2	18.75	18.75	28	585	4.78%
2020/07/03	2	16.70	0	0.00	16.80	2	518	0.39%
2020/06/08	0	0.00	2	17.95	17.85	-2	557	-0.36%
2020/06/04	0	0.00	1	17.85	17.80	-1	565	-0.18%
2020/05/27	3	17.28	0	0.00	17.15	3	417	0.72%
2020/05/18	0	0.00	5	17.00	17.10	-5	343	-1.45%
2020/05/11	5	17.45	2	17.45	17.50	3	336	0.89%
2020/04/30	0	0.00	1	16.50	16.60	-1	326	-0.31%
2020/04/29	1	16.40	0	0.00	16.40	1	332	0.30%
2020/04/27	0	0.00	5	15.90	16.10	-5	339	-1.47%
2020/04/17	2	15.28	0	0.00	15.40	2	331	0.60%
2020/04/16	6	14.55	6	14.55	15.20	0	327	0.00%
2020/04/09	1	14.15	0	0.00	14.00	1	314	0.32%
2020/04/08	1	13.90	0	0.00	14.15	1	312	0.32%
2020/03/23	0	0.00	2	10.60	10.75	-2	278	-0.72%
2020/02/13	0	0.00	8	17.30	17.25	-8	383	-2.09%
2019/12/16	0	0.00	2	20.55	20.50	-2	414	-0.48%
2019/12/13	5	20.65	0	0.00	20.65	5	425	1.17%
2019/12/12	8	20.54	0	0.00	20.75	8	501	1.60%
2019/11/27	2	20.25	0	0.00	20.10	2	503	0.40%
2019/11/26	2	21.00	2	20.85	20.60	0	492	0.00%
2019/11/22	4	21.53	2	21.15	21.00	2	485	0.41%
2019/11/21	2	20.55	0	0.00	21.00	2	444	0.45%
2019/11/18	2	19.30	0	0.00	19.30	2	377	0.53%
2019/11/08	0	0.00	3	19.65	19.55	-3	409	-0.73%
2019/11/04	3	19.05	0	0.00	19.00	3	403	0.74%
2019/10/25	0	0.00	3	19.30	19.35	-3	414	-0.72%
2019/10/23	1	18.75	0	0.00	18.60	1	395	0.25%
2019/10/14	2	19.00	0	0.00	18.85	2	419	0.48%
2019/09/17	4	20.00	6	19.57	20.05	-2	512	-0.39%
2019/09/11	2	18.80	2	18.75	18.80	0	437	0.00%
2019/09/06	2	19.20	2	19.10	19.40	0	424	0.00%
2019/09/02	1	18.10	0	0.00	18.15	1	447	0.22%
2019/08/22	2	18.65	0	0.00	18.70	2	443	0.45%
2019/08/07	0	0.00	5	19.45	19.35	-5	497	-1.00%
2019/08/02	0	0.00	3	19.85	20.30	-3	586	-0.51%
2019/07/31	0	0.00	3	20.05	20.40	-3	619	-0.48%
2019/07/30	0	0.00	4	20.05	20.20	-4	627	-0.64%
2019/07/19	6	20.17	0	0.00	20.10	6	692	0.87%
2019/07/11	3	21.05	0	0.00	21.20	3	808	0.37%
2019/07/10	2	22.95	2	23.15	22.80	0	813	0.00%
2019/07/08	3	21.50	1	21.50	21.30	2	847	0.24%
2019/06/13	0	0.00	1	21.05	21.10	-1	1,260	-0.08%
2019/06/12	0	0.00	5	21.15	21.25	-5	1,275	-0.39%
2019/06/11	6	21.89	0	0.00	21.30	6	1,279	0.47%
2019/06/03	7	19.85	0	0.00	19.85	7	1,334	0.52%
2019/05/31	0	0.00	5	20.15	20.40	-5	1,407	-0.36%
2019/05/28	0	0.00	10	20.28	20.30	-10	1,506	-0.66%
2019/05/21	1	19.95	0	0.00	19.95	1	1,610	0.06%
2019/05/15	10	21.67	0	0.00	21.80	10	1,857	0.54%
2019/05/14	5	22.00	5	22.20	22.40	0	1,870	0.00%
2019/04/18	0	0.00	2	26.35	25.30	-2	1,719	-0.12%
2019/04/16	2	26.85	4	26.11	27.00	-2	1,658	-0.12%
2019/04/15	4	26.55	10	26.79	26.45	-6	1,624	-0.37%
2019/04/12	0	0.00	2	25.68	26.00	-2	1,565	-0.13%
2019/04/11	11	25.01	1	25.65	24.60	10	1,541	0.65%
2019/04/09	3	24.57	2	24.50	25.30	1	1,459	0.07%
2019/04/08	14	24.44	10	24.65	24.80	4	1,439	0.28%
2019/04/03	5	23.26	0	0.00	23.00	5	1,396	0.36%
2019/03/26	5	23.34	3	23.48	23.95	2	1,224	0.16%
2019/03/25	0	0.00	8	21.80	21.80	-8	1,143	-0.70%
2019/03/22	3	22.40	0	0.00	22.30	3	1,129	0.27%
2019/03/18	0	21.90	72	22.08	22.05	-72	1,075	-6.69%
2019/03/15	72	22.26	2	22.20	22.40	70	1,064	6.58%
2019/03/14	0	0.00	5	21.75	21.75	-5	1,043	-0.48%
2019/03/08	2	21.15	2	21.35	21.90	0	993	0.00%
2019/03/07	0	0.00	95	22.51	21.90	-95	968	-9.81%
2019/03/06	5	23.00	9	22.46	22.90	-4	930	-0.43%
2019/03/05	0	0.00	3	21.60	21.70	-3	849	-0.35%
2019/03/04	1	21.50	2	21.70	21.30	-1	832	-0.12%
2019/02/27	2	21.23	22	21.24	20.85	-20	800	-2.50%
2019/02/25	12	20.52	102	20.51	20.60	-90	724	-12.43%	大賣/
2019/02/20	2	21.30	2	21.70	21.35	0	646	0.00%
2019/02/19	20	20.70	0	0.00	21.60	20	607	3.29%
2019/02/18	58	20.61	2	20.48	20.80	56	514	10.89%
2019/02/15	7	20.49	6	21.01	20.25	1	477	0.21%
2019/02/14	33	19.20	0	0.00	19.50	33	336	9.80%
2019/02/13	0	0.00	2	18.65	19.20	-2	306	-0.65%
2019/02/12	0	0.00	2	18.55	18.30	-2	264	-0.76%
2019/02/11	2	17.65	3	17.75	18.05	-1	222	-0.45%
2019/01/29	26	17.57	2	17.45	17.35	24	203	11.79%
2019/01/28	18	17.63	0	0.00	17.70	18	192	9.33%
2019/01/25	5	17.50	0	0.00	17.55	5	189	2.64%
2019/01/24	4	17.10	0	0.00	17.60	4	188	2.13%
2019/01/23	20	17.03	0	0.00	17.05	20	173	11.52%
2019/01/21	32	17.38	0	0.00	17.30	32	171	18.63%
2019/01/16	0	0.00	3	17.15	17.20	-3	171	-1.75%
2019/01/15	3	17.70	1	17.75	17.70	2	165	1.21%
2019/01/14	11	17.14	5	17.70	17.70	6	147	4.06%
2018/10/15	6	16.00	6	16.00	16.00	0	195	0.00%
2018/09/27	0	0.00	5	18.05	17.90	-5	170	-2.93%
2018/09/18	2	17.98	0	0.00	17.95	2	216	0.92%
2018/09/17	0	0.00	1	18.15	18.20	-1	223	-0.45%
2018/09/13	0	18.00	0	0.00	18.10	0	241	0.01%
2018/08/14	0	0.00	4	17.50	17.90	-4	611	-0.65%
2018/07/31	0	0.00	2	18.10	18.10	-2	649	-0.31%
2018/07/20	2	17.80	0	0.00	17.80	2	674	0.30%
2018/07/18	0	0.00	1	18.00	18.00	-1	679	-0.15%
2018/07/17	1	17.80	0	0.00	17.80	1	677	0.15%
2018/07/16	0	0.00	1	18.00	18.00	-1	678	-0.15%
2018/07/13	0	0.00	2	18.00	18.00	-2	678	-0.29%
2018/07/05	1	17.95	0	0.00	17.90	1	681	0.15%
2018/07/02	3	18.35	1	18.50	18.50	2	707	0.28%
2018/06/22	1	19.30	0	0.00	19.30	1	660	0.15%
2018/06/19	6	20.89	0	0.00	20.70	6	613	0.98%
2018/06/15	0	0.00	2	21.60	21.60	-2	548	-0.36%
2018/06/14	0	0.00	5	19.97	21.45	-5	450	-1.11%
2018/05/29	2	17.00	0	0.00	17.20	2	298	0.67%
2018/05/28	0	0.00	2	17.25	17.25	-2	297	-0.67%
2018/05/18	2	17.45	0	0.00	17.40	2	336	0.60%
2018/05/15	3	17.75	0	0.00	17.50	3	367	0.82%
2018/05/14	24	17.98	27	18.31	17.90	-3	401	-0.75%
2018/05/10	0	0.00	2	18.15	18.15	-2	388	-0.51%
2018/05/08	2	18.55	2	18.55	18.50	0	421	0.00%
2018/05/07	4	17.45	0	0.00	18.85	4	413	0.97%
2018/04/13	0	0.00	2	19.40	19.30	-2	702	-0.28%
2018/03/15	0	0.00	5	18.95	18.90	-5	748	-0.67%
2018/03/12	0	0.00	1	19.00	19.10	-1	756	-0.13%
2018/03/09	0	0.00	7	19.24	19.10	-7	757	-0.92%
2018/03/05	0	0.00	2	18.95	18.75	-2	784	-0.25%
2018/03/01	0	0.00	1	19.15	19.15	-1	787	-0.13%
2018/02/27	2	19.30	0	0.00	19.30	2	809	0.25%
2018/02/26	0	0.00	2	19.80	19.45	-2	817	-0.24%
2018/02/23	2	19.40	0	0.00	19.35	2	809	0.25%
2018/02/21	0	0.00	1	19.45	19.25	-1	807	-0.12%
2018/02/12	1	19.00	0	0.00	19.00	1	800	0.12%
2018/02/09	0	0.00	2	18.50	18.90	-2	789	-0.25%
2018/02/06	1	18.90	0	0.00	18.30	1	767	0.13%
2018/02/05	1	19.00	1	19.40	19.60	0	738	0.00%
2018/02/02	1	19.65	0	0.00	19.65	1	730	0.14%
2018/01/29	0	0.00	1	19.60	19.65	-1	764	-0.13%
2018/01/26	0	0.00	1	18.85	18.95	-1	751	-0.13%
2018/01/25	1	19.00	0	0.00	19.20	1	749	0.13%
2018/01/24	1	19.25	0	0.00	18.90	1	741	0.13%
2018/01/23	1	19.50	1	19.75	19.75	0	712	0.00%
2018/01/22	5	21.39	6	20.60	20.70	-1	692	-0.14%
2018/01/19	0	0.00	4	20.65	21.00	-4	663	-0.60%
2018/01/18	4	19.98	11	19.66	20.30	-7	572	-1.22%
2018/01/08	13	19.43	1	19.50	18.95	12	574	2.09%
2018/01/05	1	19.20	0	0.00	19.20	1	550	0.18%
2018/01/04	0	0.00	2	18.50	18.50	-2	527	-0.38%