安鈦克 (6276)-國泰-桃園券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
57.3
漲跌
▲1.4
漲幅
+2.50%
成交量
194張
產業
上櫃電腦及週邊類股▼0.20%
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	58.00	57.30	-1	978	-0.10%
2024/04/22	1	55.50	0	0.00	55.80	1	1,056	0.09%
2024/04/19	3	57.00	0	59.40	57.10	3	1,075	0.28%
2024/04/18	0	60.13	0	0.00	60.50	0	1,093	0.00%
2024/04/17	0	59.23	0	0.00	59.00	0	1,133	0.00%
2024/04/16	13	59.38	1	62.10	58.20	12	1,143	1.05%
2024/04/15	2	63.30	0	0.00	62.70	2	1,155	0.17%
2024/04/12	1	64.30	0	0.00	63.80	1	1,165	0.09%
2024/04/11	3	64.87	0	0.00	64.40	3	1,176	0.25%
2024/04/10	1	67.60	1	68.10	66.60	0	1,190	0.00%
2024/04/08	0.3	70.00	1	70.00	68.60	-0.8	1,229	-0.06%
2024/04/03	0	69.50	0	0.00	68.00	0	1,257	0.00%
2024/04/02	0	67.50	0	0.00	67.40	0	1,301	0.00%
2024/04/01	3	67.53	0	0.00	67.30	3	1,304	0.23%
2024/03/28	1	66.80	0	0.00	66.50	1	1,315	0.08%
2024/03/27	2	67.75	0	0.00	67.20	2	1,322	0.15%
2024/03/26	1	68.11	0	0.00	68.10	1	1,327	0.08%
2024/03/25	0	72.80	1	72.20	72.00	-1	1,346	-0.07%
2024/03/22	3	72.77	3	71.40	71.40	0	1,353	0.00%
2024/03/20	0	0.00	1	69.80	69.60	-1	1,381	-0.07%
2024/03/19	1	70.10	0	0.00	70.00	1	1,413	0.07%
2024/03/18	0	0.00	0.4	69.54	69.80	-0.4	1,479	-0.03%
2024/03/15	0	70.90	0	0.00	69.10	0	1,597	0.00%
2024/03/14	0	70.90	0	0.00	70.20	0	1,660	0.00%
2024/03/13	5	73.26	5.3	70.68	71.50	-0.3	1,673	-0.02%
2024/03/12	3	72.77	3	73.33	73.00	0	1,768	0.00%
2024/03/11	5.8	70.00	5	70.20	70.50	0.8	1,841	0.04%
2024/03/08	5	73.92	4	74.85	71.00	1	1,847	0.05%
2024/03/07	6.3	79.00	3	80.93	76.70	3.3	1,853	0.18%
2024/03/06	29	84.39	32	83.52	82.60	-3	1,858	-0.16%
2024/03/05	13.3	78.45	27.1	76.98	80.40	-13.8	1,831	-0.75%
2024/03/04	2	73.70	0	0.00	73.10	2	1,868	0.11%
2024/03/01	2.3	74.93	5	74.46	74.30	-2.7	2,013	-0.13%
2024/02/29	5	72.54	3	73.80	73.10	2	2,141	0.09%
2024/02/27	2	74.75	6	74.33	73.90	-4	2,157	-0.19%
2024/02/26	2	76.00	1	76.10	75.50	1	2,184	0.05%
2024/02/23	16	76.91	1	77.10	75.50	15	2,211	0.68%
2024/02/22	9	79.88	6	78.60	78.50	3	2,230	0.13%
2024/02/21	7	80.50	7	80.77	80.20	0	2,249	0.00%
2024/02/20	8	81.96	4	83.53	79.90	4	2,267	0.18%
2024/02/19	2	85.10	3	86.07	84.00	-1	2,266	-0.04%
2024/02/16	5.2	84.96	18	85.84	84.60	-12.8	2,286	-0.56%
2024/02/15	2	82.20	4	83.15	81.80	-2	2,283	-0.09%
2024/02/05	6	83.05	4	83.60	82.40	2	2,305	0.09%
2024/02/02	21	84.86	24	84.93	84.40	-3	2,323	-0.13%
2024/02/01	15.1	82.58	19.9	83.53	84.20	-4.9	2,348	-0.21%
2024/01/31	11	81.76	50	81.76	82.20	-39	2,390	-1.63%
2024/01/30	26	83.51	17	84.78	82.60	9	2,465	0.37%
2024/01/29	21	83.11	19	83.14	84.00	2	2,528	0.08%
2024/01/26	22	86.15	10	85.73	83.70	12	2,569	0.47%
2024/01/25	20	88.50	18	88.12	86.20	2	2,586	0.08%
2024/01/24	5	86.62	7	86.50	85.80	-2	2,543	-0.08%
2024/01/23	14	85.79	16	87.78	85.10	-2	2,565	-0.08%
2024/01/22	18	91.94	15.2	92.34	87.80	2.8	2,706	0.10%
2024/01/19	28.2	82.15	27.1	83.53	87.00	1.1	2,637	0.04%
2024/01/18	32.2	79.56	29	79.47	79.10	3.2	2,609	0.12%
2024/01/17	8	81.73	4	80.18	76.50	4	2,742	0.15%
2024/01/16	1	82.10	1	82.20	84.70	0	2,747	0.00%
2024/01/15	0.3	74.73	1	71.00	77.00	-0.7	2,742	-0.03%
2024/01/12	5	70.46	2	71.40	70.00	3	2,728	0.11%
2024/01/11	3	69.00	1	71.10	68.90	2	2,716	0.07%
2024/01/10	1.1	75.81	0	0.00	76.30	1.1	2,678	0.04%
2024/01/09	19.2	80.23	7	79.69	77.80	12.2	2,668	0.46%
2024/01/08	1	81.19	15	79.94	78.80	-14	2,657	-0.53%
2024/01/05	6.2	81.91	2	81.85	82.30	4.2	2,666	0.16%
2024/01/04	0.2	81.68	26	83.12	80.50	-25.8	2,660	-0.97%
2024/01/03	6.4	86.24	6	87.67	85.30	0.4	2,645	0.02%
2024/01/02	2.1	86.78	2	84.15	88.00	0.1	2,628	0.00%
2023/12/29	6	89.22	6	89.17	89.00	0	2,604	0.00%
2023/12/28	23.6	95.82	7.1	99.37	90.50	16.4	2,574	0.64%
2023/12/26	1.3	103.88	0	0.00	103.50	1.3	2,527	0.05%
2023/12/25	3	106.50	1	105.50	106.50	2	2,526	0.08%
2023/12/22	1	104.50	1	104.50	106.00	0	2,518	0.00%
2023/12/20	1	95.00	0	0.00	99.90	1	2,511	0.04%
2023/12/19	0	95.00	0	0.00	95.00	0	2,490	0.00%
2023/12/18	3.3	108.36	0.7	105.50	105.50	2.6	2,488	0.11%
2023/12/06	2.1	85.86	0	0.00	85.00	2.1	2,482	0.08%
2023/12/05	2.3	89.47	10	91.90	91.50	-7.7	2,452	-0.31%
2023/12/04	7	88.59	5	88.48	88.60	2	2,421	0.08%
2023/12/01	69.1	79.79	19	79.16	80.60	50.1	2,359	2.12%
2023/11/30	4	71.75	7	71.41	73.30	-3	2,240	-0.13%
2023/11/29	0	0.00	0	66.70	66.70	0	2,176	0.00%
2023/11/28	23	57.60	20	59.11	60.70	3	2,161	0.14%
2023/11/27	12	54.80	8	55.16	55.20	4	2,062	0.20%
2023/11/24	1	51.10	2	52.20	51.10	-1	1,982	-0.05%
2023/11/22	2	53.15	2	53.70	52.80	0	1,958	0.00%
2023/11/21	3	53.93	1	53.60	53.50	2	1,934	0.10%
2023/11/20	2	54.85	8	55.14	55.00	-6	1,894	-0.32%
2023/11/17	52	53.96	23	53.43	54.40	29	1,840	1.58%
2023/11/16	19	52.58	19	52.21	51.50	0	1,692	0.00%
2023/11/15	3	49.22	1	50.00	49.05	2	1,555	0.13%
2023/11/14	3	48.70	2	48.95	49.60	1	1,536	0.07%
2023/11/13	2	48.65	3	49.68	50.10	-1	1,506	-0.07%
2023/11/10	1	47.35	1	46.95	46.95	0	1,478	0.00%
2023/11/09	0	0.00	0	49.58	49.90	0	1,452	0.00%
2023/11/08	1	49.70	1	48.90	49.00	0	1,432	0.00%
2023/11/07	3	49.38	4	48.98	49.10	-1	1,415	-0.07%
2023/11/06	6	50.57	7	49.96	49.10	-1	1,414	-0.07%
2023/11/03	2	49.83	3	49.60	49.70	-1	1,389	-0.07%
2023/11/02	3	49.30	1.1	48.64	49.00	2	1,373	0.14%
2023/11/01	2	48.18	1	48.50	47.55	1	1,367	0.07%
2023/10/31	1	50.90	1	51.20	48.70	0	1,352	0.00%
2023/10/30	5	50.49	6	51.45	51.00	-1	1,319	-0.08%
2023/10/27	13	51.18	9	51.33	49.65	4	1,267	0.32%
2023/10/26	4	51.43	5	51.00	50.00	-1	1,200	-0.08%
2023/10/25	6	50.32	5	49.63	50.60	1	1,128	0.09%
2023/10/24	3	47.17	6	48.74	49.90	-3	1,075	-0.28%
2023/10/23	4	47.86	4	47.13	46.85	0	1,034	0.00%
2023/10/20	2	46.10	9	46.73	46.60	-7	1,025	-0.68%
2023/10/19	33	49.91	25	50.04	49.05	8	1,013	0.79%
2023/10/18	1	46.60	11	47.77	49.00	-10	836	-1.20%
2023/10/17	3	45.57	0	0.00	44.55	3	823	0.36%
2023/10/16	21.1	48.89	28	48.87	46.80	-6.9	819	-0.84%
2023/10/13	7	47.26	11	47.17	48.00	-4	810	-0.49%
2023/10/12	3	42.63	8	43.48	43.65	-5	829	-0.60%
2023/10/11	1	40.05	0	0.00	39.70	1	867	0.12%
2023/10/06	1	41.60	1	40.80	40.90	0	926	0.00%
2023/10/03	2	40.45	0	0.00	40.60	2	1,045	0.19%
2023/10/02	5	41.26	4	41.28	41.40	1	1,099	0.09%
2023/09/28	2	39.58	2	38.85	38.80	0	1,152	0.00%
2023/09/27	0	38.95	0	0.00	37.65	0	1,180	0.00%
2023/09/25	0	0.00	0	38.75	38.40	0	1,428	0.00%
2023/09/22	0	38.65	0	0.00	38.80	0	1,528	0.00%
2023/09/19	5	39.50	0	0.00	39.20	5	2,101	0.24%
2023/09/13	0	0.00	1	39.55	39.80	-1	2,251	-0.04%
2023/09/08	1	39.85	0	0.00	39.80	1	2,451	0.04%
2023/09/06	0	0.00	4	42.20	41.50	-4	2,503	-0.16%
2023/09/05	0	40.75	0	0.00	40.50	0	2,517	0.00%
2023/08/28	3	39.47	0	0.00	39.05	3	2,693	0.11%
2023/08/25	0	0.00	0.1	41.53	41.30	-0.1	2,689	0.00%
2023/08/24	1	41.50	0	0.00	41.40	1	2,696	0.04%
2023/08/23	1	41.40	0	0.00	41.60	1	2,705	0.04%
2023/08/21	0	41.45	0	41.45	41.40	0	2,704	0.00%
2023/08/18	0	41.95	0	0.00	40.75	0	2,704	0.00%
2023/08/17	0	42.47	0	0.00	42.80	0	2,704	0.00%
2023/08/16	0	41.45	1	41.00	41.60	-1	2,706	-0.04%
2023/08/14	1	40.00	0	0.00	40.25	1	2,711	0.04%
2023/08/11	1	41.00	0	0.00	41.20	1	2,716	0.04%
2023/08/10	4	41.70	0	0.00	40.65	4	2,732	0.15%
2023/08/07	2	45.60	4	45.31	45.40	-2	2,929	-0.07%
2023/08/04	2	42.75	4	43.51	44.40	-2	3,059	-0.07%
2023/08/02	1	42.80	0	0.00	42.70	1	3,055	0.03%
2023/08/01	6	45.14	5	44.75	44.75	1	3,044	0.03%
2023/07/28	0	0.00	5	44.09	44.90	-5	3,026	-0.17%
2023/07/27	2	44.78	8	44.91	45.20	-6	3,015	-0.20%
2023/07/26	28	46.77	29	44.20	44.20	-1	3,004	-0.03%
2023/07/25	60	47.15	62	46.72	46.70	-2	2,985	-0.07%
2023/07/24	26	47.65	21	45.80	45.70	5	2,977	0.17%
2023/07/21	86	48.29	88	48.07	48.05	-2	2,941	-0.07%
2023/07/20	68	50.24	68	49.40	49.40	0	2,923	0.00%
2023/07/19	76	51.94	81	49.85	49.85	-5	2,903	-0.17%
2023/07/18	38	56.88	39.3	55.03	51.20	-1.3	2,865	-0.04%
2023/07/17	28.2	52.30	15	53.85	55.10	13.2	2,692	0.49%
2023/07/14	7	50.27	93	49.83	50.50	-86	2,615	-3.29%
2023/07/13	77	49.01	14	50.13	49.85	63	2,622	2.40%
2023/07/12	46	48.05	45	47.30	47.30	1	2,559	0.04%
2023/07/11	130	49.79	93	47.24	47.20	37	2,537	1.46%	大買/
2023/07/10	63	49.60	64	48.15	48.15	-1	2,489	-0.04%
2023/07/07	72	51.47	72.1	51.11	51.10	0	2,455	0.00%
2023/07/06	28.1	52.90	25.3	52.87	52.70	2.8	2,416	0.12%
2023/07/05	36	53.75	34	51.80	51.80	2	2,362	0.08%
2023/07/04	26.1	54.54	31.1	53.62	53.40	-5	2,330	-0.21%
2023/07/03	68.2	55.46	65	54.37	54.30	3.2	2,251	0.14%
2023/06/30	0	53.00	1.1	53.46	53.60	-1	2,098	-0.05%
2023/06/29	5.3	50.94	4	50.95	50.80	1.3	2,013	0.06%
2023/06/28	13	51.53	9.2	50.80	49.45	3.9	1,890	0.20%
2023/06/27	14.2	50.28	13	50.78	51.40	1.2	1,619	0.07%
2023/06/26	0	0.00	1	46.20	46.80	-1	1,488	-0.07%
2023/06/21	10	40.89	11	41.69	42.55	-1	1,458	-0.07%
2023/06/20	0	0.00	1	39.63	38.70	-1	1,452	-0.07%
2023/06/19	1	39.10	2	38.05	38.10	-1	1,438	-0.07%
2023/06/16	11.1	39.91	6	39.88	39.00	5.1	1,416	0.36%
2023/06/14	0	0.00	0	34.60	34.50	0	1,225	0.00%
2023/06/13	0	0.00	1.1	36.14	36.05	-1.1	1,205	-0.09%
2023/06/12	0	36.00	3.1	35.41	35.40	-3	1,191	-0.26%
2023/06/09	1	37.00	1.1	36.10	36.25	-0.1	1,151	0.00%
2023/06/08	3	36.10	1.1	36.38	36.00	1.9	1,146	0.17%
2023/06/07	0	0.00	1	34.85	34.25	-1	1,143	-0.09%
2023/06/06	11	36.54	11	35.09	34.95	0	1,112	0.00%
2023/06/05	2	38.50	2	39.10	38.80	0	1,086	0.00%
2023/06/02	0.3	40.50	0	0.00	39.00	0.3	1,068	0.03%
2023/05/30	0	0.00	0.1	39.00	39.00	-0.1	983	-0.01%
2023/05/26	1	36.05	0	0.00	36.10	1	959	0.10%
2023/05/24	0	36.70	0	0.00	37.00	0	948	0.00%
2023/05/18	0	36.10	1	36.50	37.20	-1	932	-0.10%
2023/05/15	1	35.00	3	35.75	35.10	-2	888	-0.23%
2023/05/12	0	0.00	4	33.36	34.20	-4	857	-0.47%
2023/05/11	19	32.68	16.1	32.66	31.10	2.9	827	0.35%
2023/05/10	23.1	31.16	21	31.47	32.20	2.1	662	0.32%
2023/05/09	0	0.00	7	29.80	29.80	-7	521	-1.34%
2023/05/08	0	0.00	1	27.10	27.10	-1	510	-0.20%
2023/05/05	0	0.00	3	24.65	24.65	-3	504	-0.59%
2023/05/02	0	0.00	0	22.10	22.70	0	494	0.00%
2023/04/28	0	21.65	0	0.00	22.20	0	491	0.00%
2023/04/27	1	22.00	1	22.30	21.25	0	487	0.00%
2023/04/26	1	21.00	1	20.80	20.95	0	475	0.00%
2023/04/24	0	0.00	1	21.60	21.10	-1	487	-0.21%
2023/04/21	1	21.10	3	21.60	20.95	-2	490	-0.41%
2023/04/20	1	22.15	0	0.00	22.10	1	489	0.20%
2023/04/19	2	23.30	0	0.00	23.30	2	487	0.41%
2023/04/18	5	24.37	3	24.18	23.70	2	491	0.41%
2023/04/14	1	22.90	3	22.70	22.85	-2	492	-0.41%
2023/04/13	3	22.85	0	0.00	22.85	3	490	0.61%
2023/04/12	3	22.28	3	22.72	22.55	0	480	0.00%
2023/04/11	2	23.83	1	23.85	23.50	1	467	0.21%
2023/04/10	0	0.00	1	22.10	22.85	-1	445	-0.22%
2023/03/31	0	0.00	2	21.70	21.45	-2	418	-0.48%
2023/03/29	0	0.00	1.1	21.81	21.30	-1.1	408	-0.26%
2023/03/28	2	21.58	1	21.05	21.00	1	397	0.25%
2023/03/27	3	21.88	2	21.25	22.00	1	391	0.26%
2023/03/24	2	20.43	1	20.20	20.50	1	384	0.26%
2023/03/23	1	20.95	1	20.05	21.20	0	367	0.00%
2023/03/22	1	19.29	0	0.00	19.30	1	340	0.30%
2023/03/20	0	18.00	0	0.00	17.45	0	310	0.00%
2023/03/17	0	17.70	0	0.00	17.40	0	309	0.00%
2023/03/13	1.1	19.19	0	0.00	18.30	1.1	300	0.36%
2023/03/10	1	18.85	0	0.00	18.85	1	286	0.35%
2023/03/01	0	17.20	0	0.00	17.05	0	254	0.00%
2023/01/06	1	16.90	1	17.20	16.90	0	211	0.00%
2023/01/04	0	0.00	2	18.40	18.40	-2	142	-1.40%
2022/12/16	1	17.25	0	0.00	17.00	1	97	1.02%
2022/11/15	0	0.00	2	13.83	13.70	-2	88	-2.27%
2022/11/14	2	14.10	0	0.00	14.00	2	87	2.28%
2022/10/20	0	13.20	0	0.00	13.20	0	76	0.01%
2022/09/26	0	15.35	0	0.00	15.35	0	100	0.02%
2022/09/21	0	0.00	3	16.18	16.45	-3	99	-3.01%
2022/09/07	3	16.95	0	0.00	16.35	3	102	2.91%
2022/08/29	0	0.00	1	16.90	17.00	-1	87	-1.14%
2022/07/12	0	15.45	0	0.00	15.60	0	114	0.02%
2022/07/08	0	0.00	0.1	17.25	17.25	-0.1	108	-0.11%
2022/07/06	0	15.88	0	0.00	15.60	0	96	0.04%
2022/07/01	0	15.50	0	0.00	15.85	0	97	0.02%
2022/06/30	0	16.90	0	0.00	16.70	0	96	0.01%
2022/06/27	1	17.00	0	0.00	17.10	1	101	0.99%
2022/06/24	1	16.80	0	0.00	17.05	1	103	0.97%
2022/06/17	0	0.00	1	17.80	17.75	-1	127	-0.79%
2022/06/16	0.1	17.90	0	0.00	17.40	0.1	127	0.08%
2022/06/13	1	17.10	1	17.15	17.15	0	124	0.00%
2022/06/09	0	17.65	0	0.00	17.65	0	123	0.02%
2022/06/01	0	16.80	0	0.00	16.85	0	109	0.01%
2022/05/25	1	17.80	1	17.10	16.90	0	103	0.00%
2022/04/27	1	16.20	0	0.00	16.35	1	72	1.39%
2022/04/14	1	18.30	0	0.00	18.40	1	79	1.25%
2022/04/08	1	19.10	0	0.00	19.20	1	80	1.24%
2022/04/06	0	0.00	1	19.20	19.25	-1	80	-1.24%
2022/04/01	0	0.00	1	19.40	19.25	-1	81	-1.23%
2022/03/31	2	19.23	0	0.00	19.50	2	81	2.47%
2022/03/25	0	0.00	1	21.30	21.30	-1	62	-1.59%
2022/02/24	1	20.50	0	0.00	19.70	1	65	1.52%
2022/01/21	0	0.00	1	22.15	22.20	-1	89	-1.12%
2022/01/20	1	22.25	1	22.25	22.30	0	89	0.00%
2022/01/19	0	0.00	1	22.40	22.30	-1	89	-1.12%
2022/01/18	2	22.70	1	22.55	22.45	1	89	1.12%
2022/01/13	1	22.10	0	0.00	22.20	1	80	1.24%
2021/12/24	1	22.20	0	0.00	22.20	1	100	0.99%
2021/12/21	0	0.00	3	22.25	22.45	-3	102	-2.92%
2021/12/20	0	0.00	25	22.20	22.40	-25	110	-22.58%
2021/12/15	1	22.40	0	0.00	22.35	1	116	0.86%
2021/12/01	2	21.75	0	0.00	21.80	2	105	1.90%
2021/11/30	1	21.95	0	0.00	21.75	1	105	0.95%
2021/11/19	0	0.00	4	22.90	22.40	-4	105	-3.79%
2021/11/16	4	21.75	0	0.00	21.85	4	99	4.01%
2021/11/15	0	0.00	15	22.00	22.00	-15	102	-14.69%
2021/11/12	0	0.00	30	22.25	22.40	-30	108	-27.63%
2021/11/03	7	24.55	0	0.00	24.55	7	131	5.31%
2021/09/24	0	0.00	5	26.05	26.05	-5	154	-3.23%
2021/08/11	3	26.10	3	26.40	26.10	0	155	0.00%
2021/08/10	2	28.73	0	0.00	28.95	2	153	1.30%
2021/08/06	4	32.28	0	0.00	31.95	4	152	2.63%
2021/07/01	2	35.15	0	0.00	36.75	2	269	0.74%
2021/06/15	3	36.05	0	0.00	36.05	3	363	0.83%
2021/06/11	3	36.75	0	0.00	36.60	3	371	0.81%
2021/05/17	10	33.50	10	33.30	33.30	0	584	0.00%
2021/05/12	4	36.20	0	0.00	38.10	4	565	0.71%
2021/05/11	9	37.61	0	0.00	36.20	9	547	1.65%
2021/05/04	5	36.10	5	38.08	38.40	0	551	0.00%
2021/04/19	0	0.00	1	42.40	42.55	-1	623	-0.16%
2021/04/16	0	0.00	2	42.63	42.40	-2	625	-0.32%
2021/04/13	37	42.87	2	42.65	41.75	35	621	5.63%
2021/04/12	13	43.51	0	0.00	45.00	13	597	2.18%
2021/04/09	1	43.50	0	0.00	43.55	1	592	0.17%
2021/03/30	1	46.15	31	45.00	44.70	-30	579	-5.18%
2021/03/24	0	0.00	2	43.60	44.00	-2	564	-0.35%
2021/03/18	10	45.34	0	0.00	44.15	10	576	1.73%
2021/03/15	0	0.00	9	41.92	42.10	-9	621	-1.45%
2021/03/12	4	40.69	2	41.20	41.15	2	641	0.31%
2021/03/11	0	0.00	2	40.60	40.00	-2	643	-0.31%
2021/03/10	2	41.20	0	0.00	41.00	2	637	0.31%
2021/03/09	5	39.50	0	0.00	40.50	5	638	0.78%
2021/03/03	12	40.85	2	41.80	41.80	10	573	1.74%
2021/03/02	10	41.86	0	0.00	40.00	10	572	1.75%
2021/02/25	0	0.00	3	40.47	40.40	-3	563	-0.53%
2021/02/24	1	39.70	0	0.00	40.00	1	579	0.17%
2021/02/22	4	40.90	4	40.04	40.00	0	590	0.00%
2021/02/19	0	0.00	5	39.70	39.70	-5	605	-0.83%
2021/02/18	5	36.70	0	0.00	37.95	5	602	0.83%
2021/01/19	0	0.00	2	38.05	37.25	-2	631	-0.32%
2021/01/18	7	37.25	0	0.00	36.80	7	632	1.11%
2021/01/14	0	0.00	1	40.20	38.70	-1	627	-0.16%
2021/01/13	0	0.00	0.1	38.95	38.65	-0.1	616	-0.01%
2021/01/12	0	0.00	1	42.80	38.50	-1	613	-0.16%
2021/01/11	0	0.00	0.3	38.75	38.95	-0.3	558	-0.05%
2021/01/08	9	37.40	9	38.13	38.15	0	560	0.00%
2020/12/31	4	38.33	0	0.00	38.30	4	599	0.67%
2020/12/22	0.4	38.66	0	38.50	37.50	0.4	594	0.06%
2020/12/15	0	0.00	0.1	43.10	40.45	-0.1	598	-0.01%
2020/12/14	0	0.00	1	42.55	41.60	-1	582	-0.17%
2020/12/11	0.1	42.53	0	0.00	42.80	0.1	574	0.02%
2020/12/08	1	40.80	1	40.90	40.90	0	536	0.00%
2020/11/26	2	35.63	0	0.00	35.85	2	670	0.30%
2020/11/25	0	0.00	3	36.15	35.80	-3	726	-0.41%
2020/11/24	3	35.55	0	0.00	35.65	3	832	0.36%
2020/11/23	0	0.00	2	35.28	35.35	-2	879	-0.23%
2020/11/18	7	33.68	16	33.58	33.75	-9	905	-0.99%
2020/11/16	0	0.00	1	32.90	32.00	-1	890	-0.11%
2020/11/13	0	0.00	0.9	31.01	31.35	-0.9	875	-0.10%
2020/10/29	3	28.65	0	0.00	29.70	3	967	0.31%
2020/10/15	0	0.00	2	32.08	31.15	-2	1,043	-0.19%
2020/10/14	1	33.00	0	0.00	32.50	1	1,043	0.10%
2020/09/25	1	29.15	4	28.73	28.90	-3	1,199	-0.25%
2020/09/24	0	0.00	1	29.90	29.65	-1	1,223	-0.08%
2020/09/23	1	31.05	1	31.25	30.90	0	1,220	0.00%
2020/09/22	5	30.98	2	31.30	31.00	3	1,233	0.24%
2020/09/21	1	32.10	1	32.40	32.35	0	1,239	0.00%
2020/09/18	1	33.05	0	0.00	32.50	1	1,241	0.08%
2020/09/17	1	32.40	1	32.60	32.55	0	1,242	0.00%
2020/09/11	0	0.00	50	32.26	31.05	-50	1,364	-3.66%
2020/09/10	51	35.48	1	35.35	34.40	50	1,342	3.72%
2020/09/08	0.5	33.60	0	0.00	33.70	0.5	1,330	0.04%
2020/09/07	1	34.15	0	0.00	32.05	1	1,320	0.08%
2020/09/04	2	34.80	0	0.00	35.25	2	1,317	0.15%
2020/09/03	5	38.13	2	39.45	36.30	3	1,312	0.23%
2020/09/02	2	35.65	5	36.16	37.45	-3	1,251	-0.24%
2020/09/01	1.5	35.23	0	0.00	34.75	1.5	1,285	0.12%
2020/08/31	8	35.47	8	36.30	34.75	0	1,265	0.00%
2020/08/28	17	35.06	13	35.57	34.60	4	1,208	0.33%
2020/08/26	1	30.05	0	0.00	30.05	1	1,062	0.09%
2020/08/20	0	0.00	1	25.75	25.20	-1	1,083	-0.09%
2020/08/06	1	29.50	1	28.20	29.75	0	1,207	0.00%
2020/08/04	1	29.50	0	0.00	27.90	1	1,203	0.08%
2020/07/20	0	0.00	3	25.23	26.05	-3	1,221	-0.25%
2020/07/17	2	26.75	0	0.00	25.75	2	1,210	0.17%
2020/07/10	1	30.70	0	0.00	28.00	1	1,144	0.09%
2020/07/08	0	0.00	2	31.40	30.65	-2	1,113	-0.18%
2020/07/07	4	30.48	3	31.40	31.35	1	1,101	0.09%
2020/07/06	2	29.60	0	0.00	29.60	2	1,051	0.19%
2020/07/03	0	0.00	1.8	26.05	26.95	-1.8	1,018	-0.18%
2020/06/30	0	0.00	1	23.70	25.20	-1	965	-0.10%
2020/06/24	3	24.70	2	24.20	23.90	1	946	0.11%
2020/06/23	1	25.00	0	0.00	24.30	1	935	0.11%
2020/06/09	0	0.00	2	21.10	20.90	-2	764	-0.26%
2020/06/08	1	21.55	4	20.58	20.80	-3	765	-0.39%
2020/06/02	0	0.00	4	21.21	20.60	-4	686	-0.58%
2020/06/01	3	21.58	3	20.65	21.05	0	679	0.00%
2020/05/29	1	20.60	1	20.55	20.70	0	691	0.00%
2020/05/28	3	22.80	0	0.00	20.50	3	683	0.44%
2020/05/27	2	21.65	0	0.00	22.75	2	641	0.31%
2020/05/26	0	0.00	1	20.20	20.70	-1	618	-0.16%
2020/05/21	7	20.93	7	21.00	20.30	0	604	0.00%
2020/05/19	2	20.30	1	20.75	21.10	1	549	0.18%
2020/05/18	4	18.78	1	18.75	19.30	3	501	0.60%
2020/05/06	0	0.00	1	17.55	17.30	-1	437	-0.23%
2020/05/05	0	0.00	1	17.30	17.45	-1	434	-0.23%
2020/05/04	0	0.00	1	17.05	17.05	-1	429	-0.23%
2020/04/30	1	17.20	0	0.00	16.80	1	430	0.23%
2020/04/29	0	0.00	5	16.35	16.35	-5	418	-1.19%
2020/04/27	5	16.30	0	0.00	16.35	5	415	1.20%
2020/04/24	3	16.35	0	0.00	16.45	3	397	0.75%
2020/04/22	0	0.00	1	14.00	13.90	-1	370	-0.27%
2020/04/21	0	0.00	1	14.20	14.00	-1	372	-0.27%
2020/04/15	1	14.40	0	0.00	14.35	1	393	0.25%
2020/03/13	1	12.15	0	0.00	12.40	1	1,333	0.08%
2020/01/30	0	0.00	5	17.80	17.20	-5	1,470	-0.34%
2020/01/20	5	19.49	0	0.00	19.10	5	1,497	0.33%
2020/01/07	5	20.98	5	21.52	20.35	0	1,556	0.00%
2019/12/17	0	0.00	4	20.85	19.85	-4	1,526	-0.26%
2019/12/13	1	19.00	0	0.00	18.95	1	1,434	0.07%
2019/12/11	1	21.00	2	22.00	20.70	-1	1,351	-0.07%
2019/12/10	14	22.96	14	23.01	22.95	0	1,293	0.00%
2019/12/09	5	22.13	5	22.69	22.90	0	1,187	0.00%
2019/12/06	1	21.40	1	20.40	20.85	0	1,087	0.00%
2019/12/05	1	19.25	7	19.47	19.50	-6	968	-0.62%
2019/12/04	3	19.50	0	0.00	18.40	3	914	0.33%
2019/12/03	4	19.08	0	0.00	19.50	4	825	0.48%
2019/12/02	0	0.00	1	16.85	17.75	-1	693	-0.14%
2019/11/28	0	0.00	1	16.20	16.15	-1	639	-0.16%
2019/11/27	2	16.45	0	0.00	16.15	2	638	0.31%
2019/11/14	0	0.00	15	15.80	15.35	-15	497	-3.01%
2019/11/07	15	17.00	0	0.00	16.15	15	455	3.30%
2019/10/31	0	0.00	12	14.20	14.20	-12	402	-2.98%
2019/10/22	2	17.20	0	0.00	16.60	2	361	0.55%
2019/10/21	6	16.60	0	0.00	16.60	6	342	1.75%
2019/10/18	7	17.13	0	0.00	17.05	7	330	2.12%
2019/10/17	2	16.00	0	0.00	17.05	2	283	0.71%
2018/03/22	0	0.00	1	17.10	17.10	-1	212	-0.47%
2018/03/20	1	15.60	0	0.00	15.65	1	182	0.55%