安鈦克 (6276)-凱基-竹科券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
57.1
漲跌
▼3.4
漲幅
-5.62%
成交量
182張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	57.90	4.9	58.00	58.20	-1.9	1,143	-0.17%
2024/04/09	0	68.80	0	0.00	67.90	0	1,206	0.00%
2024/04/08	0.2	68.80	1	69.90	68.60	-0.8	1,229	-0.07%
2024/04/03	1	68.00	0	0.00	68.00	1	1,257	0.08%
2024/04/02	0	0.00	1	67.70	67.40	-1	1,301	-0.08%
2024/03/28	0	0.00	8	66.95	66.50	-8	1,315	-0.61%
2024/03/27	1	67.30	1	67.10	67.20	0	1,322	0.00%
2024/03/26	0	0.00	0.1	69.30	68.10	-0.1	1,327	0.00%
2024/03/25	8	72.00	0	0.00	72.00	8	1,346	0.59%
2024/03/22	6	72.43	9	72.68	71.40	-3	1,353	-0.22%
2024/03/21	4	69.60	3.7	69.81	72.30	0.3	1,351	0.02%
2024/03/20	2	69.60	0	0.00	69.60	2	1,381	0.14%
2024/03/19	2	69.80	0	0.00	70.00	2	1,413	0.14%
2024/03/11	2	70.30	0	0.00	70.50	2	1,841	0.11%
2024/03/07	5	79.32	0	0.00	76.70	5	1,853	0.27%
2024/03/06	4	83.08	0	0.00	82.60	4	1,858	0.22%
2024/03/05	3	72.33	1	78.00	80.40	2	1,831	0.11%
2024/02/26	1	76.00	0	0.00	75.50	1	2,184	0.05%
2024/02/23	1	76.50	1	78.00	75.50	0	2,211	0.00%
2024/02/21	0	0.00	1	80.30	80.20	-1	2,249	-0.04%
2024/02/20	1	80.50	1	83.30	79.90	0	2,267	0.00%
2024/02/19	2	85.65	1	84.10	84.00	1	2,266	0.04%
2024/02/16	1	84.10	4	84.95	84.60	-3	2,286	-0.13%
2024/02/02	1	85.80	2	83.95	84.40	-1	2,323	-0.04%
2024/02/01	1	83.50	2	82.55	84.20	-1	2,348	-0.04%
2024/01/31	1	82.80	1	82.20	82.20	0	2,390	0.00%
2024/01/30	1	83.80	1	84.90	82.60	0	2,465	0.00%
2024/01/29	2	83.85	2	84.00	84.00	0	2,528	0.00%
2024/01/26	1	86.90	1	89.50	83.70	0	2,569	0.00%
2024/01/25	4	88.63	2	89.85	86.20	2	2,586	0.08%
2024/01/24	2	86.30	2	86.75	85.80	0	2,543	0.00%
2024/01/23	5	88.22	2	87.45	85.10	3	2,565	0.12%
2024/01/22	8	91.99	5	90.48	87.80	3	2,706	0.11%
2024/01/19	4	82.10	5	83.92	87.00	-1	2,637	-0.04%
2024/01/18	3	79.10	4	79.13	79.10	-1	2,609	-0.04%
2024/01/17	3	77.43	1	79.20	76.50	2	2,742	0.07%
2024/01/16	1	82.30	0	0.00	84.70	1	2,747	0.04%
2024/01/15	1	71.40	1	74.50	77.00	0	2,742	0.00%
2024/01/12	1	69.90	1	70.10	70.00	0	2,728	0.00%
2024/01/11	0	0.00	1	72.60	68.90	-1	2,716	-0.04%
2024/01/09	3	79.97	0	0.00	77.80	3	2,668	0.11%
2024/01/08	1	81.00	0	0.00	78.80	1	2,657	0.04%
2024/01/05	1	83.00	1	83.50	82.30	0	2,666	0.00%
2024/01/04	1	81.50	0	0.00	80.50	1	2,660	0.04%
2024/01/03	2	86.35	1	85.30	85.30	1	2,645	0.04%
2023/12/29	2	91.95	2	90.15	89.00	0	2,604	0.00%
2023/12/25	0	0.00	0	107.50	106.50	0	2,526	0.00%
2023/12/22	0	0.00	1.7	106.00	106.00	-1.7	2,518	-0.07%
2023/12/21	0	0.00	0.7	97.30	96.70	-0.7	2,512	-0.03%
2023/12/20	0	101.50	0	0.00	99.90	0	2,511	0.00%
2023/12/06	3	85.00	0	0.00	85.00	3	2,482	0.12%
2023/12/05	7	91.30	1	90.80	91.50	6	2,452	0.24%
2023/12/04	2	87.20	4	88.50	88.60	-2	2,421	-0.08%
2023/12/01	5	79.20	5	79.80	80.60	0	2,359	0.00%
2023/11/30	9	71.50	7	73.26	73.30	2	2,240	0.09%
2023/11/29	0	0.00	8	66.70	66.70	-8	2,176	-0.37%
2023/11/28	3	57.60	8	59.81	60.70	-5	2,161	-0.23%
2023/11/27	1	54.50	11	55.25	55.20	-10	2,062	-0.48%
2023/11/24	18	51.49	7	51.49	51.10	11	1,982	0.55%
2023/11/22	0	0.00	3	53.30	52.80	-3	1,958	-0.15%
2023/11/21	6	54.25	0	0.00	53.50	6	1,934	0.31%
2023/11/17	1	53.90	0	0.00	54.40	1	1,840	0.05%
2023/11/16	10	52.51	9	51.42	51.50	1	1,692	0.06%
2023/11/15	1	50.20	1	49.10	49.05	0	1,555	0.00%
2023/11/13	1	47.50	3	49.13	50.10	-2	1,506	-0.13%
2023/11/10	1	46.90	0	0.00	46.95	1	1,478	0.07%
2023/11/09	44	49.83	46.3	49.48	49.90	-2.3	1,452	-0.16%
2023/11/08	1	50.00	1	48.95	49.00	0	1,432	0.00%
2023/11/07	5	48.95	5	49.10	49.10	0	1,415	0.00%
2023/11/06	1.1	49.20	0	0.00	49.10	1.1	1,414	0.08%
2023/11/03	10	49.38	12	49.74	49.70	-2	1,389	-0.14%
2023/11/02	1	48.40	3	49.00	49.00	-2	1,373	-0.15%
2023/11/01	1.2	47.87	1	47.55	47.55	0.2	1,367	0.02%
2023/10/31	9	49.95	13	48.75	48.70	-4	1,352	-0.30%
2023/10/30	2	49.95	0	0.00	51.00	2	1,319	0.15%
2023/10/26	6	51.43	6	51.12	50.00	0	1,200	0.00%
2023/10/25	2	49.90	9	50.39	50.60	-7	1,128	-0.62%
2023/10/24	11	49.07	2	47.50	49.90	9	1,075	0.84%
2023/10/20	0	0.00	2	48.05	46.60	-2	1,025	-0.19%
2023/10/19	2	49.80	1	50.80	49.05	1	1,013	0.10%
2023/10/18	0	0.00	5	49.00	49.00	-5	836	-0.60%
2023/10/16	29	48.98	27	49.12	46.80	2	819	0.24%
2023/10/12	0	0.00	4	43.30	43.65	-4	829	-0.48%
2023/10/06	0	0.00	1	41.05	40.90	-1	926	-0.11%
2023/10/02	2	41.70	0	0.00	41.40	2	1,099	0.18%
2023/09/06	1	41.70	0	0.00	41.50	1	2,503	0.04%
2023/08/25	0	0.00	0	41.50	41.30	0	2,689	0.00%
2023/08/24	4	41.50	0	0.00	41.40	4	2,696	0.15%
2023/08/21	0	0.00	1	41.15	41.40	-1	2,704	-0.04%
2023/08/16	0	41.70	0	0.00	41.60	0	2,706	0.00%
2023/08/10	0	43.53	1	40.90	40.65	-1	2,732	-0.04%
2023/08/07	0	44.95	0	0.00	45.40	0	2,929	0.00%
2023/08/04	1	43.65	13	43.25	44.40	-12	3,059	-0.39%
2023/08/02	10	43.35	7	42.20	42.70	3	3,055	0.10%
2023/08/01	8	44.88	11	44.42	44.75	-3	3,044	-0.10%
2023/07/31	4	45.79	0	0.00	44.20	4	3,043	0.13%
2023/07/28	2	43.90	2	44.40	44.90	0	3,026	0.00%
2023/07/27	7	44.65	7	45.16	45.20	0	3,015	0.00%
2023/07/26	8	44.89	8	44.26	44.20	0	3,004	0.00%
2023/07/25	9	46.96	9	47.10	46.70	0	2,985	0.00%
2023/07/24	22	46.18	12	46.22	45.70	10	2,977	0.34%
2023/07/21	16	48.15	6.1	48.75	48.05	9.9	2,941	0.34%
2023/07/20	5	49.73	5.1	49.58	49.40	-0.1	2,923	0.00%
2023/07/19	4	51.15	4	49.70	49.85	0	2,903	0.00%
2023/07/18	4.1	57.76	10.1	56.17	51.20	-6	2,865	-0.21%
2023/07/17	3.2	53.34	22	53.37	55.10	-18.8	2,692	-0.70%
2023/07/14	1	50.90	2	50.70	50.50	-1	2,615	-0.04%
2023/07/13	13	49.92	21	50.54	49.85	-8	2,622	-0.31%
2023/07/12	31	47.69	21	47.43	47.30	10	2,559	0.39%
2023/07/11	12	49.80	12	50.93	47.20	0	2,537	0.00%
2023/07/10	0	0.00	2	48.45	48.15	-2	2,489	-0.08%
2023/07/07	17	50.55	28	51.17	51.10	-11	2,455	-0.45%
2023/07/06	11	53.80	10	53.81	52.70	1	2,416	0.04%
2023/07/05	2	52.80	0	0.00	51.80	2	2,362	0.08%
2023/07/04	5	54.48	2	52.85	53.40	3	2,330	0.13%
2023/07/03	42	55.25	38	56.23	54.30	4	2,251	0.18%
2023/06/30	9	53.00	9	51.98	53.60	0	2,098	0.00%
2023/06/29	8	51.43	10	50.61	50.80	-2	2,013	-0.10%
2023/06/28	49	50.02	32	51.30	49.45	17	1,890	0.90%
2023/06/27	5	50.24	16	50.85	51.40	-11	1,619	-0.68%
2023/06/26	1	46.00	4	46.80	46.80	-3	1,488	-0.20%
2023/06/21	1	41.85	0	0.00	42.55	1	1,458	0.07%
2023/06/20	20	39.41	8	39.23	38.70	12	1,452	0.83%
2023/06/19	1	38.95	0	0.00	38.10	1	1,438	0.07%
2023/06/16	26	40.09	14	40.26	39.00	12	1,416	0.85%
2023/06/15	9	35.84	8	37.95	37.95	1	1,274	0.08%
2023/06/13	24	35.71	4	35.95	36.05	20	1,205	1.66%
2023/06/07	0	0.00	2	34.15	34.25	-2	1,143	-0.17%
2023/06/02	2	40.00	0	0.00	39.00	2	1,068	0.19%
2023/05/30	0	0.00	6	38.83	39.00	-6	983	-0.61%
2023/05/29	0	0.00	5	38.50	39.00	-5	973	-0.51%
2023/05/25	0	0.00	2	36.55	36.55	-2	953	-0.21%
2023/05/24	0	0.00	1	36.90	37.00	-1	948	-0.11%
2023/05/22	0	0.00	0	38.00	38.20	0	940	0.00%
2023/05/18	0	0.00	24	37.05	37.20	-24	932	-2.57%
2023/05/17	0	0.00	1	35.90	35.40	-1	921	-0.11%
2023/05/16	6	35.55	3	35.70	36.10	3	910	0.33%
2023/05/15	3	35.10	7	35.24	35.10	-4	888	-0.45%
2023/05/12	6	33.00	2	32.25	34.20	4	857	0.47%
2023/05/11	23	33.06	6	33.49	31.10	17	827	2.05%
2023/05/10	5	30.74	12	31.01	32.20	-7	662	-1.06%
2023/05/05	10	24.65	0	0.00	24.65	10	504	1.98%
2023/04/28	1	22.10	0	0.00	22.20	1	491	0.20%
2023/04/27	8	21.75	8	22.10	21.25	0	487	0.00%
2023/04/20	0	0.00	5	22.10	22.10	-5	489	-1.02%
2023/04/19	0	0.00	1	23.60	23.30	-1	487	-0.21%
2023/04/18	6	24.12	0	0.00	23.70	6	491	1.22%
2023/04/13	1	23.15	0	0.00	22.85	1	490	0.20%
2023/04/12	1	22.35	1	22.65	22.55	0	480	0.00%
2023/03/27	1	20.35	1	20.50	22.00	0	391	0.00%
2023/03/24	3	20.22	4	20.33	20.50	-1	384	-0.26%
2023/03/23	1	20.05	6	19.62	21.20	-5	367	-1.36%
2023/03/17	1	17.45	0	0.00	17.40	1	309	0.32%
2023/03/13	5	18.50	0	0.00	18.30	5	300	1.66%
2023/02/08	0	0.00	2	17.25	17.20	-2	266	-0.75%
2023/02/07	3	17.37	1	17.35	17.35	2	265	0.75%
2023/01/04	2	17.90	6	18.32	18.40	-4	142	-2.80%
2022/12/16	0	0.00	5	17.00	17.00	-5	97	-5.11%
2022/12/15	4	16.65	15	17.25	17.25	-11	76	-14.34%
2022/09/07	5	16.40	0	0.00	16.35	5	102	4.86%
2022/08/02	3	16.50	0	0.00	16.50	3	117	2.56%
2022/08/01	0	0.00	2	17.90	16.95	-2	116	-1.72%
2022/07/01	4	16.35	0	0.00	15.85	4	97	4.10%
2022/05/26	0	0.00	1	16.60	16.55	-1	106	-0.94%
2022/05/25	10	17.03	0	0.00	16.90	10	103	9.65%
2022/02/16	0	0.00	1	21.85	21.60	-1	76	-1.31%
2022/01/17	0	0.00	1	22.25	22.25	-1	80	-1.23%
2022/01/03	0	0.00	20	22.25	22.10	-20	99	-20.09%
2021/12/06	0	0.00	1	22.00	22.00	-1	103	-0.96%
2021/12/03	0	0.00	5	21.90	21.85	-5	104	-4.79%
2021/11/19	4	22.76	0	0.00	22.40	4	105	3.79%
2021/11/17	0	0.00	5	22.35	21.85	-5	100	-4.99%
2021/08/19	0	0.00	5	24.80	24.05	-5	166	-3.00%
2021/08/09	1	30.30	0	0.00	29.60	1	154	0.65%
2021/08/06	0	0.00	20	32.13	31.95	-20	152	-13.15%
2021/08/05	4	37.25	0	0.00	37.40	4	149	2.67%
2021/07/28	0	0.00	1	36.30	36.35	-1	173	-0.58%
2021/07/27	1	37.15	0	0.00	37.00	1	181	0.55%
2021/07/26	5	36.90	0	0.00	36.90	5	183	2.72%
2021/06/29	0	0.00	3	35.55	35.30	-3	269	-1.11%
2021/06/18	1	36.00	0	0.00	36.15	1	326	0.31%
2021/05/28	1	39.00	0	0.00	39.05	1	519	0.19%
2021/05/17	3	35.00	0	0.00	33.30	3	584	0.51%
2021/05/13	2	38.10	0	0.00	37.00	2	571	0.35%
2021/04/13	7	43.32	0	0.00	41.75	7	621	1.13%
2021/04/12	13	43.98	0	0.00	45.00	13	597	2.18%
2021/04/06	0	0.00	2	44.60	44.05	-2	591	-0.34%
2021/04/01	6	44.31	5	44.20	44.05	1	587	0.17%
2021/03/22	2	43.95	0	0.00	44.20	2	561	0.36%
2021/03/18	0	0.00	1	44.65	44.15	-1	576	-0.17%
2021/03/16	1	42.70	2	43.45	42.80	-1	597	-0.17%
2021/03/11	1	39.95	0	0.00	40.00	1	643	0.16%
2021/03/10	11	40.88	0	0.00	41.00	11	637	1.73%
2021/03/09	11	40.30	0	0.00	40.50	11	638	1.72%
2021/03/08	2	42.00	1	40.75	40.75	1	632	0.16%
2021/03/05	7	43.24	9	43.56	42.50	-2	617	-0.32%
2021/03/03	3	40.60	0	0.00	41.80	3	573	0.52%
2021/03/02	1	42.00	2	41.73	40.00	-1	572	-0.17%
2021/02/26	0	0.00	10	40.50	41.20	-10	561	-1.78%
2021/02/25	0	0.00	7	40.54	40.40	-7	563	-1.24%
2021/02/24	0	0.00	10	40.00	40.00	-10	579	-1.73%
2021/02/22	0	0.00	1	40.90	40.00	-1	590	-0.17%
2021/02/19	1	38.30	5	38.89	39.70	-4	605	-0.66%
2021/02/18	0	0.00	9	37.35	37.95	-9	602	-1.49%
2021/02/17	9	36.44	0	0.00	36.75	9	620	1.45%
2021/02/02	0	0.00	1	34.85	34.60	-1	627	-0.16%
2021/02/01	20	34.80	0	0.00	34.55	20	629	3.18%
2021/01/29	1	36.90	0	0.00	36.00	1	636	0.16%
2021/01/27	2	35.90	0	0.00	35.90	2	636	0.31%
2021/01/22	1	36.20	2	35.60	35.95	-1	634	-0.16%
2021/01/21	0	0.00	14	35.48	35.20	-14	636	-2.20%
2021/01/19	2	37.68	0	0.00	37.25	2	631	0.32%
2021/01/15	1	37.20	0	0.00	37.35	1	630	0.16%
2021/01/14	4	39.05	2	40.05	38.70	2	627	0.32%
2021/01/13	5	38.91	0	0.00	38.65	5	616	0.81%
2021/01/12	19	39.72	0	0.00	38.50	19	613	3.10%
2021/01/11	2	38.58	0	0.00	38.95	2	558	0.36%
2021/01/08	6	37.61	0	0.00	38.15	6	560	1.07%
2020/12/30	1	38.50	0	0.00	38.50	1	597	0.17%
2020/12/11	4	43.65	0	0.00	42.80	4	574	0.70%
2020/12/10	5	44.70	0	0.00	44.70	5	555	0.90%
2020/12/09	0	0.00	2	43.25	41.00	-2	543	-0.37%
2020/12/08	2	40.58	0	0.00	40.90	2	536	0.37%
2020/11/30	0	0.00	1	37.55	36.10	-1	629	-0.16%
2020/11/25	0	0.00	52	35.35	35.80	-52	726	-7.15%
2020/11/23	9	34.87	0	0.00	35.35	9	879	1.02%
2020/11/20	0	0.00	2	33.43	34.00	-2	905	-0.22%
2020/11/19	1	34.25	1	33.35	33.60	0	913	0.00%
2020/11/18	2	33.90	1	34.05	33.75	1	905	0.11%
2020/11/17	12	31.80	0	0.00	31.85	12	884	1.36%
2020/11/16	31	32.45	0	0.00	32.00	31	890	3.48%
2020/11/13	0	0.00	1	31.50	31.35	-1	875	-0.11%
2020/11/12	1	31.10	0	0.00	31.10	1	876	0.11%
2020/11/06	1	32.00	0	0.00	30.50	1	897	0.11%
2020/10/27	0	0.00	1	29.95	29.75	-1	998	-0.10%
2020/10/26	1	30.50	0	0.00	30.25	1	1,000	0.10%
2020/10/14	2	32.03	1	33.00	32.50	1	1,043	0.10%
2020/09/25	0	0.00	1	28.50	28.90	-1	1,199	-0.08%
2020/09/22	0	0.00	2	31.00	31.00	-2	1,233	-0.16%
2020/09/14	0	0.00	1	32.10	32.20	-1	1,368	-0.07%
2020/09/11	3	32.23	0	0.00	31.05	3	1,364	0.22%
2020/09/07	0	0.00	1	32.45	32.05	-1	1,320	-0.08%
2020/09/04	1	34.65	1	35.05	35.25	0	1,317	0.00%
2020/09/03	2	37.13	1	38.95	36.30	1	1,312	0.08%
2020/09/02	1	35.85	0	0.00	37.45	1	1,251	0.08%
2020/09/01	0	0.00	4	35.65	34.75	-4	1,285	-0.31%
2020/08/31	2	34.65	1	34.00	34.75	1	1,265	0.08%
2020/08/28	3	35.38	3	35.55	34.60	0	1,208	0.00%
2020/08/27	1	31.95	3	32.77	33.05	-2	1,107	-0.18%
2020/08/26	3	29.52	2	29.60	30.05	1	1,062	0.09%
2020/08/25	1	27.80	0	0.00	28.00	1	1,027	0.10%
2020/08/20	2	27.45	0	0.00	25.20	2	1,083	0.18%
2020/08/07	1	28.55	0	0.00	28.85	1	1,193	0.08%
2020/08/04	0	0.00	1	29.40	27.90	-1	1,203	-0.08%
2020/08/03	2	28.50	1	28.80	28.80	1	1,180	0.08%
2020/07/28	0	0.00	1	26.20	24.70	-1	1,173	-0.09%
2020/07/09	1	30.05	0	0.00	30.35	1	1,125	0.09%
2020/07/06	0	0.00	0.9	29.60	29.60	-0.9	1,051	-0.08%
2020/07/03	0	0.00	1	26.15	26.95	-1	1,018	-0.10%
2020/06/24	0	0.00	1	24.30	23.90	-1	946	-0.11%
2020/06/23	1	24.45	2	24.25	24.30	-1	935	-0.11%
2020/06/22	3	24.28	0	0.00	25.50	3	892	0.34%
2020/06/12	0	0.00	3	20.40	20.40	-3	787	-0.38%
2020/05/27	0	0.00	8.9	22.53	22.75	-8.9	641	-1.39%
2020/05/22	0	0.00	10	20.12	20.10	-10	609	-1.64%
2020/05/20	0	0.00	7	20.50	19.70	-7	574	-1.22%
2020/05/18	0	0.00	3	19.30	19.30	-3	501	-0.60%
2020/05/15	2	17.20	0	0.00	17.55	2	473	0.42%
2020/05/14	5	17.30	0	0.00	16.70	5	462	1.08%
2020/05/12	3	17.25	3	17.30	17.30	0	439	0.00%
2020/05/06	10	17.45	0	0.00	17.30	10	437	2.28%
2020/05/05	0	0.00	1	17.20	17.45	-1	434	-0.23%
2020/04/29	0	0.00	1	16.35	16.35	-1	418	-0.24%
2020/04/27	2	16.35	0	0.00	16.35	2	415	0.48%
2020/04/24	0	0.00	2	16.65	16.45	-2	397	-0.50%
2020/04/23	2	14.40	0	0.00	15.25	2	370	0.54%
2020/04/15	1	14.60	0	0.00	14.35	1	393	0.25%
2020/02/27	3	16.55	0	0.00	15.80	3	1,407	0.21%
2020/02/12	5	17.23	5	17.05	16.95	0	1,450	0.00%
2020/02/05	0	0.00	1	15.90	16.00	-1	1,427	-0.07%
2020/02/04	1	15.95	15	15.80	15.80	-14	1,429	-0.98%
2020/02/03	0	0.00	5	15.05	15.10	-5	1,440	-0.35%
2020/01/16	0.5	19.00	0	0.00	19.00	0.5	1,499	0.03%
2020/01/13	0.5	19.60	0	0.00	19.75	0.5	1,552	0.03%
2020/01/07	0	0.00	1	21.05	20.35	-1	1,556	-0.06%
2020/01/03	1	21.00	1	21.00	21.00	0	1,552	0.00%
2019/12/31	0.9	19.40	0	0.00	19.50	0.9	1,543	0.06%
2019/12/18	0.2	19.00	1	20.20	19.05	-0.8	1,547	-0.05%
2019/12/17	1.5	20.45	1	21.00	19.85	0.5	1,526	0.03%
2019/12/13	0.5	18.75	0	0.00	18.95	0.5	1,434	0.03%
2019/12/11	10	20.85	1	20.80	20.70	9	1,351	0.67%
2019/12/10	2	23.40	1	22.75	22.95	1	1,293	0.08%
2019/12/09	4	22.36	11	22.68	22.90	-7	1,187	-0.59%
2019/12/06	2	20.90	3	21.28	20.85	-1	1,087	-0.09%
2019/12/04	10	18.60	0	0.00	18.40	10	914	1.09%
2019/12/03	0	0.00	2	18.45	19.50	-2	825	-0.24%
2019/12/02	1	17.05	0	0.00	17.75	1	693	0.14%
2019/11/25	3	17.22	2	16.78	16.45	1	623	0.16%
2019/11/21	0	0.00	1	16.30	15.60	-1	558	-0.18%
2019/11/20	0.5	15.05	0	0.00	15.15	0.5	528	0.09%
2019/11/15	0.5	14.55	0	0.00	14.65	0.5	505	0.10%
2019/11/04	1	16.40	1	16.65	16.25	0	425	0.00%
2019/10/23	0	0.00	1	16.85	16.45	-1	368	-0.27%
2019/10/22	1	17.10	0	0.00	16.60	1	361	0.28%
2019/10/09	3	14.20	3	14.40	14.50	0	203	0.00%
2019/08/20	0	0.00	3	11.10	11.10	-3	32	-9.12%
2019/07/02	3	10.60	0	0.00	10.65	3	21	13.88%
2019/05/06	0	0.00	5	9.91	10.05	-5	29	-17.04%
2019/05/03	0	0.00	2	10.20	10.20	-2	29	-6.83%
2019/02/20	1	9.94	0	0.00	9.94	1	13	7.50%
2019/01/28	1	9.66	0	0.00	9.80	1	13	7.51%
2018/10/16	1	9.80	0	0.00	9.84	1	16	6.11%
2018/08/14	1	13.10	0	0.00	13.50	1	63	1.56%
2018/07/24	0	0.00	4	14.00	14.25	-4	66	-6.04%
2018/06/11	4	15.30	0	0.00	15.30	4	192	2.07%
2018/04/19	1	15.10	0	0.00	15.40	1	251	0.40%
2018/04/16	1	16.00	0	0.00	15.85	1	252	0.40%
2018/03/09	1	17.80	0	0.00	16.10	1	130	0.77%