安鈦克 (6276)-富邦-陽明券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
57.1
漲跌
▼3.4
漲幅
-5.62%
成交量
182張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	56.60	1	56.60	57.10	0	1,075	0.00%
2024/04/18	1	60.20	0	0.00	60.50	1	1,093	0.09%
2024/04/11	0	0.00	1	64.50	64.40	-1	1,176	-0.08%
2024/04/08	1	69.10	0	0.00	68.60	1	1,229	0.08%
2024/04/02	1	67.70	0	0.00	67.40	1	1,301	0.08%
2024/03/29	0	67.80	0	0.00	66.80	0	1,307	0.00%
2024/03/27	0	0.00	2	67.10	67.20	-2	1,322	-0.15%
2024/03/25	0	0.00	10	72.40	72.00	-10	1,346	-0.74%
2024/03/22	3	72.80	12	72.33	71.40	-9	1,353	-0.67%
2024/03/21	0	0.00	1	70.00	72.30	-1	1,351	-0.07%
2024/03/20	0	0.00	4	69.90	69.60	-4	1,381	-0.29%
2024/03/19	1	69.60	2	69.80	70.00	-1	1,413	-0.07%
2024/03/18	1	69.50	0	0.00	69.80	1	1,479	0.07%
2024/03/15	0	0.00	6	69.82	69.10	-6	1,597	-0.38%
2024/03/14	0	0.00	1	69.50	70.20	-1	1,660	-0.06%
2024/03/13	0	0.00	0	71.50	71.50	0	1,673	0.00%
2024/03/12	0	0.00	1.1	74.09	73.00	-1.1	1,768	-0.06%
2024/03/08	0	72.30	2.1	74.71	71.00	-2.1	1,847	-0.11%
2024/03/07	2.1	78.42	2	80.80	76.70	0.1	1,853	0.01%
2024/03/06	5	83.30	1	82.80	82.60	4	1,858	0.22%
2024/03/05	1	79.50	14	74.72	80.40	-13	1,831	-0.71%
2024/03/04	0	0.00	14	73.85	73.10	-14	1,868	-0.75%
2024/03/01	2	74.95	4	74.65	74.30	-2	2,013	-0.10%
2024/02/29	0	0.00	17	72.59	73.10	-17	2,141	-0.79%
2024/02/27	0	0.00	18	75.35	73.90	-18	2,157	-0.83%
2024/02/23	0	0.00	1	76.72	75.50	-1	2,211	-0.05%
2024/02/22	1	78.50	4.5	79.61	78.50	-3.5	2,230	-0.16%
2024/02/21	1	81.30	1.2	80.78	80.20	-0.2	2,249	-0.01%
2024/02/20	7	80.29	0	0.00	79.90	7	2,267	0.31%
2024/02/19	1	84.00	4	84.25	84.00	-3	2,266	-0.13%
2024/02/16	1	85.50	2	85.45	84.60	-1	2,286	-0.04%
2024/02/05	1	83.00	1	83.41	82.40	0	2,305	0.00%
2024/02/02	4	83.85	7	84.46	84.40	-3	2,323	-0.13%
2024/02/01	4	82.48	3	83.17	84.20	1	2,348	0.04%
2024/01/31	2	81.75	0	0.00	82.20	2	2,390	0.08%
2024/01/30	4	83.30	1	85.50	82.60	3	2,465	0.12%
2024/01/29	1	84.00	6.1	82.80	84.00	-5.1	2,528	-0.20%
2024/01/26	7.1	86.82	9	85.07	83.70	-1.9	2,569	-0.08%
2024/01/25	3.1	90.69	5	88.86	86.20	-2	2,586	-0.08%
2024/01/24	1	85.80	3	86.90	85.80	-2	2,543	-0.08%
2024/01/23	10	86.24	3	87.20	85.10	7	2,565	0.27%
2024/01/22	22	90.62	19	91.19	87.80	3	2,706	0.11%
2024/01/19	4	84.28	3	83.53	87.00	1	2,637	0.04%
2024/01/18	5	79.28	3	80.47	79.10	2	2,609	0.08%
2024/01/17	15	77.12	6	78.32	76.50	9	2,742	0.33%
2024/01/16	2	82.10	0	0.00	84.70	2	2,747	0.07%
2024/01/12	0	70.30	0	0.00	70.00	0	2,728	0.00%
2024/01/11	24	70.74	1	72.00	68.90	23	2,716	0.85%
2024/01/10	3	78.03	4	76.93	76.30	-1	2,678	-0.04%
2024/01/09	1	78.90	0	0.00	77.80	1	2,668	0.04%
2024/01/08	1	80.30	1	80.00	78.80	0	2,657	0.00%
2024/01/05	2	81.65	6.7	82.03	82.30	-4.7	2,666	-0.18%
2024/01/04	1	83.01	1.3	83.50	80.50	-0.3	2,660	-0.01%
2024/01/03	1	90.08	1	86.40	85.30	0	2,645	0.00%
2024/01/02	4.3	84.01	0.7	85.00	88.00	3.6	2,628	0.14%
2023/12/29	2.3	91.48	6	89.10	89.00	-3.7	2,604	-0.14%
2023/12/28	0.3	90.80	1.3	94.82	90.50	-1	2,574	-0.04%
2023/12/26	0.1	104.03	0	0.00	103.50	0.1	2,527	0.00%
2023/12/25	0	105.00	0	0.00	106.50	0	2,526	0.00%
2023/12/22	0	104.08	0.1	106.00	106.00	0	2,518	0.00%
2023/12/21	0	99.50	1	97.40	96.70	-1	2,512	-0.04%
2023/12/20	1	96.21	9.6	94.87	99.90	-8.5	2,511	-0.34%
2023/12/19	0.1	95.30	3.1	96.77	95.00	-3	2,490	-0.12%
2023/12/18	0.4	106.75	0	0.00	105.50	0.4	2,488	0.01%
2023/12/06	1.5	88.00	2	86.90	85.00	-0.5	2,482	-0.02%
2023/12/05	4.5	93.51	5	90.68	91.50	-0.5	2,452	-0.02%
2023/12/04	6	88.45	19.3	88.10	88.60	-13.2	2,421	-0.55%
2023/12/01	11.3	79.39	5	79.84	80.60	6.3	2,359	0.26%
2023/11/30	5	72.40	1	73.10	73.30	4	2,240	0.18%
2023/11/28	3	58.70	15	58.61	60.70	-12	2,161	-0.56%
2023/11/27	12	54.80	3	55.37	55.20	9	2,062	0.44%
2023/11/24	20	51.35	5	51.36	51.10	15	1,982	0.76%
2023/11/22	5	53.16	1	53.60	52.80	4	1,958	0.20%
2023/11/21	20	55.13	22	53.87	53.50	-2	1,934	-0.10%
2023/11/20	3	55.40	5	54.78	55.00	-2	1,894	-0.11%
2023/11/17	26	53.41	26	53.97	54.40	0	1,840	0.00%
2023/11/16	12	51.85	16	51.69	51.50	-4	1,692	-0.24%
2023/11/15	2	49.23	0	0.00	49.05	2	1,555	0.13%
2023/11/14	18	48.96	2	48.88	49.60	16	1,536	1.04%
2023/11/13	4	50.10	3.3	49.57	50.10	0.7	1,506	0.05%
2023/11/10	27	46.95	0	0.00	46.95	27	1,478	1.83%
2023/11/08	12	48.60	2	49.53	49.00	10	1,432	0.70%
2023/11/07	12	48.93	0	0.00	49.10	12	1,415	0.85%
2023/11/06	1	49.70	3	49.25	49.10	-2	1,414	-0.14%
2023/11/03	3	50.05	2	49.30	49.70	1	1,389	0.07%
2023/11/02	3	48.62	7	49.05	49.00	-4	1,373	-0.29%
2023/11/01	46	47.68	3	47.60	47.55	43	1,367	3.14%
2023/10/31	2.3	48.78	3.5	47.27	48.70	-1.2	1,352	-0.09%
2023/10/30	0	0.00	1	50.20	51.00	-1	1,319	-0.08%
2023/10/27	5	50.56	4	51.23	49.65	1	1,267	0.08%
2023/10/26	7.5	51.67	7	50.51	50.00	0.5	1,200	0.04%
2023/10/25	11	49.63	5	50.20	50.60	6	1,128	0.53%
2023/10/24	9	48.48	9	48.78	49.90	0	1,075	0.00%
2023/10/23	2	47.35	1	47.00	46.85	1	1,034	0.10%
2023/10/20	8	46.97	11	46.83	46.60	-3	1,025	-0.29%
2023/10/19	9	50.01	9	49.62	49.05	0	1,013	0.00%
2023/10/18	1	45.00	3	46.83	49.00	-2	836	-0.24%
2023/10/17	5	46.16	5	45.98	44.55	0	823	0.00%
2023/10/16	30	49.26	35	48.77	46.80	-5	819	-0.61%
2023/10/13	20	46.70	14	48.00	48.00	6	810	0.74%
2023/10/12	2	41.85	7	43.51	43.65	-5	829	-0.60%
2023/10/11	13	41.50	13	39.70	39.70	0	867	0.00%
2023/10/06	1	40.70	1	40.70	40.90	0	926	0.00%
2023/10/04	13	39.80	0	0.00	39.60	13	1,000	1.30%
2023/09/27	1	37.35	0	0.00	37.65	1	1,180	0.08%
2023/09/25	1	38.90	1	38.45	38.40	0	1,428	0.00%
2023/09/07	1	41.25	0	0.00	40.70	1	2,463	0.04%
2023/09/05	2	39.65	0	0.00	40.50	2	2,517	0.08%
2023/09/04	0	40.80	0	0.00	39.70	0	2,549	0.00%
2023/08/31	0	40.25	0	0.00	41.00	0	2,601	0.00%
2023/08/21	0	0.00	0	41.05	41.40	0	2,704	0.00%
2023/08/18	0	41.51	0	0.00	40.75	0	2,704	0.00%
2023/08/17	0	42.30	0	0.00	42.80	0	2,704	0.00%
2023/08/14	1	39.90	0	0.00	40.25	1	2,711	0.04%
2023/08/11	0	41.55	0	0.00	41.20	0	2,716	0.00%
2023/08/07	1	44.70	0	0.00	45.40	1	2,929	0.03%
2023/08/04	1	42.80	0	0.00	44.40	1	3,059	0.03%
2023/08/02	1	43.80	0	0.00	42.70	1	3,055	0.03%
2023/07/26	2	44.78	2	44.20	44.20	0	3,004	0.00%
2023/07/25	1	47.40	1	46.25	46.70	0	2,985	0.00%
2023/07/24	1	45.70	4	45.99	45.70	-3	2,977	-0.10%
2023/07/21	0	0.00	3	48.30	48.05	-3	2,941	-0.10%
2023/07/20	1	50.30	1	50.60	49.40	0	2,923	0.00%
2023/07/19	3	51.00	2	48.85	49.85	1	2,903	0.03%
2023/07/18	21	56.09	21	54.93	51.20	0	2,865	0.00%
2023/07/17	4	52.80	1	52.80	55.10	3	2,692	0.11%
2023/07/14	5	50.16	5	50.44	50.50	0	2,615	0.00%
2023/07/13	5	50.33	1	48.35	49.85	4	2,622	0.15%
2023/07/12	1	48.70	3.1	47.81	47.30	-2.1	2,559	-0.08%
2023/07/11	1.1	49.65	2	49.00	47.20	-0.9	2,537	-0.04%
2023/07/10	18	48.70	5	49.21	48.15	13	2,489	0.52%
2023/07/06	0	0.00	9	53.96	52.70	-9	2,416	-0.37%
2023/07/05	8	52.35	7	53.80	51.80	1	2,362	0.04%
2023/07/04	9	53.70	15	53.55	53.40	-6	2,330	-0.26%
2023/07/03	36	55.17	32	55.20	54.30	4	2,251	0.18%
2023/06/30	5	51.06	0	0.00	53.60	5	2,098	0.24%
2023/06/29	13	51.15	8	50.68	50.80	5	2,013	0.25%
2023/06/28	51	50.78	48	49.88	49.45	3	1,890	0.16%
2023/06/27	11	50.43	14	50.58	51.40	-3	1,619	-0.18%
2023/06/26	15	46.01	3	45.47	46.80	12	1,488	0.81%
2023/06/21	1	42.55	1.8	42.55	42.55	-0.8	1,458	-0.05%
2023/06/20	5	38.55	0	0.00	38.70	5	1,452	0.34%
2023/06/19	0	0.00	2	38.05	38.10	-2	1,438	-0.14%
2023/06/16	21	40.08	29	40.23	39.00	-8	1,416	-0.56%
2023/06/15	2	35.33	28	35.32	37.95	-26	1,274	-2.04%
2023/06/14	3	35.18	0	0.00	34.50	3	1,225	0.24%
2023/06/13	1	36.25	1	36.30	36.05	0	1,205	0.00%
2023/06/12	0	0.00	3	34.57	35.40	-3	1,191	-0.25%
2023/06/09	8	36.02	4	36.44	36.25	4	1,151	0.35%
2023/06/08	29	35.95	9	35.47	36.00	20	1,146	1.74%
2023/06/07	5	35.11	10	35.26	34.25	-5	1,143	-0.44%
2023/06/06	11	38.04	0	0.00	34.95	11	1,112	0.99%
2023/06/05	3	39.20	4	39.08	38.80	-1	1,086	-0.09%
2023/06/02	14	40.16	4	40.10	39.00	10	1,068	0.94%
2023/06/01	0	0.00	2	41.65	41.30	-2	996	-0.20%
2023/05/31	2	39.70	0	0.00	39.80	2	988	0.20%
2023/05/29	3	39.00	1	39.60	39.00	2	973	0.21%
2023/05/18	0	0.00	1	37.20	37.20	-1	932	-0.11%
2023/05/17	3	35.00	0	0.00	35.40	3	921	0.33%
2023/05/16	1	36.10	0	0.00	36.10	1	910	0.11%
2023/05/15	0	0.00	1	35.45	35.10	-1	888	-0.11%
2023/05/12	1	32.30	5	33.56	34.20	-4	857	-0.47%
2023/05/11	18	33.26	46	32.24	31.10	-28	827	-3.38%
2023/05/10	32	30.54	35	32.53	32.20	-3	662	-0.45%
2023/05/09	0	0.00	2	29.80	29.80	-2	521	-0.38%
2023/05/08	0	0.00	3	27.10	27.10	-3	510	-0.59%
2023/05/05	0	0.00	6	24.65	24.65	-6	504	-1.19%
2023/05/04	1	22.60	1	22.30	22.45	0	494	0.00%
2023/05/03	0	0.00	1	22.45	22.15	-1	493	-0.20%
2023/05/02	1	22.20	0	0.00	22.70	1	494	0.20%
2023/04/28	0	0.00	3	22.02	22.20	-3	491	-0.61%
2023/04/27	2	21.73	0	0.00	21.25	2	487	0.41%
2023/04/25	0	0.00	1	20.85	20.55	-1	481	-0.21%
2023/04/24	1	21.25	0	0.00	21.10	1	487	0.21%
2023/04/21	0	0.00	3	21.28	20.95	-3	490	-0.61%
2023/04/20	8	22.33	1	22.20	22.10	7	489	1.43%
2023/04/19	2	23.60	2	23.40	23.30	0	487	0.00%
2023/04/18	8	24.13	13	23.87	23.70	-5	491	-1.02%
2023/04/14	7	23.05	0	0.00	22.85	7	492	1.42%
2023/04/13	1	23.50	8	24.02	22.85	-7	490	-1.43%
2023/04/12	4	22.26	1	23.00	22.55	3	480	0.62%
2023/04/11	14	23.75	4	23.66	23.50	10	467	2.14%
2023/03/31	3	22.10	1	21.95	21.45	2	418	0.48%
2023/03/30	0	0.00	21	21.86	22.50	-21	420	-4.99%
2023/03/29	17	21.43	12	21.63	21.30	5	408	1.22%
2023/03/28	10	21.15	11	21.99	21.00	-1	397	-0.25%
2023/03/27	16	21.18	11	21.14	22.00	5	391	1.28%
2023/03/24	12	21.00	16	21.25	20.50	-4	384	-1.04%
2023/03/23	17	19.71	40	20.10	21.20	-23	367	-6.26%
2023/03/22	1	18.85	31	19.00	19.30	-30	340	-8.80%
2023/03/21	5	18.96	11	18.75	19.15	-6	323	-1.86%
2023/03/17	0	17.80	0	0.00	17.40	0	309	0.00%
2023/03/14	5	18.10	0	0.00	17.70	5	305	1.64%
2023/03/13	16	18.63	11	18.89	18.30	5	300	1.66%
2023/03/10	3	18.15	22	18.41	18.85	-19	286	-6.62%
2023/03/08	0	0.00	1	17.15	17.15	-1	256	-0.39%
2023/03/07	1	17.05	1	17.30	17.10	0	256	0.00%
2023/03/03	0	0.00	1	17.45	17.20	-1	255	-0.39%
2023/03/02	0	0.00	1	17.10	17.25	-1	254	-0.39%
2023/02/23	0	0.00	2	17.10	17.00	-2	253	-0.79%
2023/02/22	1	17.20	0	0.00	17.20	1	253	0.39%
2023/02/20	0	0.00	4	17.30	17.10	-4	253	-1.58%
2023/02/17	0	0.00	2	17.15	17.15	-2	252	-0.79%
2023/02/16	8	17.08	7	17.26	16.85	1	272	0.37%
2023/02/15	0	0.00	1	16.65	16.65	-1	270	-0.37%
2023/02/14	1	16.65	0	0.00	16.75	1	270	0.37%
2023/02/13	1	16.75	2	16.75	16.80	-1	268	-0.37%
2023/02/10	0	0.00	2	16.83	16.95	-2	267	-0.75%
2023/02/09	1	17.05	0	0.00	17.05	1	267	0.37%
2023/02/08	3	17.42	1	17.25	17.20	2	266	0.75%
2023/02/07	10	17.47	9	17.69	17.35	1	265	0.38%
2023/02/01	0	0.00	4	17.00	16.85	-4	255	-1.57%
2023/01/30	1	16.60	0	0.00	16.70	1	253	0.39%
2023/01/17	5	16.63	0	0.00	16.55	5	252	1.98%
2023/01/16	1	16.40	0	0.00	16.35	1	251	0.40%
2023/01/13	3	17.07	1	16.90	16.60	2	250	0.80%
2023/01/12	20	17.33	16	17.75	16.80	4	242	1.65%
2023/01/11	1	16.60	15	17.42	17.65	-14	227	-6.15%
2023/01/10	4	16.25	0	0.00	16.05	4	218	1.83%
2023/01/09	10	16.97	0	0.00	16.70	10	214	4.65%
2023/01/05	49	18.86	45	19.24	17.20	4	198	2.01%
2023/01/04	0	0.00	5	18.40	18.40	-5	142	-3.50%
2023/01/03	1	17.15	1	17.45	16.75	0	132	0.00%
2022/12/30	0	0.00	1	16.60	16.50	-1	130	-0.77%
2022/12/22	5	17.70	5	18.20	17.30	0	125	0.00%
2022/12/21	1	16.30	4	17.10	17.10	-3	111	-2.68%
2022/12/20	1	16.05	1	16.25	15.55	0	107	0.00%
2022/12/19	4	16.56	0	0.00	16.00	4	103	3.86%
2022/12/16	21	16.81	23	17.25	17.00	-2	97	-2.04%
2022/12/15	4	16.65	9	17.21	17.25	-5	76	-6.52%
2022/12/14	0	0.00	2	15.68	15.70	-2	63	-3.14%
2022/12/02	3	14.63	1	14.65	14.60	2	92	2.17%
2022/12/01	1	14.75	6	14.82	14.70	-5	91	-5.48%
2022/11/30	1	14.20	3	14.25	14.30	-2	89	-2.24%
2022/11/23	0	0.00	1	14.00	14.00	-1	88	-1.12%
2022/11/21	1	14.05	0	0.00	13.95	1	88	1.12%
2022/11/14	1	14.25	1	14.55	14.00	0	87	0.00%
2022/11/01	0	0.00	2	12.00	12.15	-2	65	-3.05%
2022/10/28	2	12.05	0	0.00	11.85	2	65	3.05%
2022/10/26	1	12.60	0	0.00	12.65	1	75	1.32%
2022/10/18	3	13.33	0	0.00	13.45	3	77	3.87%
2022/09/27	1	15.30	0	0.00	15.55	1	99	1.00%
2022/09/13	2	16.38	0	0.00	16.35	2	103	1.94%
2022/09/12	6	16.39	1	16.35	16.30	5	103	4.85%
2022/09/08	0	0.00	1	16.40	16.35	-1	101	-0.99%
2022/09/07	7	16.84	6	16.75	16.35	1	102	0.97%
2022/08/12	0	0.00	5	16.80	16.80	-5	116	-4.28%
2022/08/04	5	16.25	0	0.00	16.35	5	117	4.26%
2022/08/03	0	0.00	1	16.40	16.60	-1	116	-0.86%
2022/08/01	1	17.80	1	17.85	16.95	0	116	0.00%
2022/07/21	0	0.00	1	16.20	16.20	-1	114	-0.87%
2022/07/20	0	0.00	1	16.20	16.15	-1	114	-0.87%
2022/07/13	1	15.70	0	0.00	15.85	1	115	0.87%
2022/07/11	2	15.75	1	15.80	15.70	1	115	0.87%
2022/07/08	0	0.00	3	17.00	17.25	-3	108	-2.76%
2022/07/06	2	15.45	0	0.00	15.60	2	96	2.07%
2022/06/17	0	0.00	1	17.60	17.75	-1	127	-0.79%
2022/06/16	0	18.00	0	0.00	17.40	0	127	0.01%
2022/05/13	0	0.00	2	15.95	15.80	-2	80	-2.47%
2022/05/12	2	15.30	0	0.00	15.90	2	81	2.47%
2022/04/25	5	17.30	0	0.00	17.20	5	80	6.25%
2022/04/15	4	18.20	0	0.00	17.90	4	80	4.95%
2022/04/14	6	18.43	0	0.00	18.40	6	79	7.52%
2022/04/13	5	18.65	0	0.00	18.65	5	79	6.32%
2022/04/07	5	19.10	0	0.00	19.05	5	80	6.23%
2022/04/01	5	19.25	0	0.00	19.25	5	81	6.17%
2022/03/28	2	21.35	0	0.00	20.85	2	75	2.67%
2022/03/25	0	0.00	4	21.30	21.30	-4	62	-6.39%
2022/03/22	0	19.35	4	19.40	19.30	-4	48	-8.17%
2022/03/21	0	0.00	2	19.30	19.35	-2	48	-4.10%
2022/03/08	3	19.05	0	0.00	19.10	3	60	4.94%
2022/03/07	5	19.32	0	0.00	19.45	5	60	8.25%
2022/03/01	5	19.70	0	0.00	20.15	5	64	7.79%
2022/02/21	5	21.25	0	0.00	21.25	5	70	7.09%
2022/02/16	5	21.65	0	0.00	21.60	5	76	6.57%
2022/01/14	0	0.00	5	22.40	22.25	-5	80	-6.20%
2022/01/12	0	22.15	0	0.00	22.10	0	82	0.00%
2022/01/11	5	22.00	0	0.00	22.00	5	101	4.93%
2022/01/06	5	22.30	0	0.00	22.30	5	101	4.92%
2022/01/05	0	0.00	15	22.65	22.50	-15	101	-14.73%
2022/01/03	5	22.10	0	0.00	22.10	5	99	5.02%
2021/12/29	5	22.10	0	0.00	22.15	5	99	5.01%
2021/12/28	5	22.25	0	0.00	22.30	5	98	5.05%
2021/12/22	5	22.30	0	0.00	22.40	5	101	4.93%
2021/12/17	5	22.32	0	0.00	22.30	5	116	4.29%
2021/12/14	5	22.35	0	0.00	22.40	5	116	4.30%
2021/12/13	5	22.35	0	0.00	22.35	5	116	4.30%
2021/12/07	0	24.00	1	22.70	22.60	-1	114	-0.87%
2021/11/19	0	0.00	1	22.50	22.40	-1	105	-0.95%
2021/11/12	1	22.10	0	0.00	22.40	1	108	0.92%
2021/10/19	1	23.95	1	25.15	23.95	0	157	0.00%
2021/09/27	0	0.00	1	25.45	25.25	-1	149	-0.67%
2021/09/24	1	24.25	0	0.00	26.05	1	154	0.65%
2021/08/19	4	24.65	0	0.00	24.05	4	166	2.40%
2021/08/18	1	23.70	0	0.00	25.85	1	163	0.61%
2021/08/13	0	0.00	0	26.20	26.05	0	155	0.00%
2021/08/11	1	27.60	0	0.00	26.10	1	155	0.64%
2021/08/03	0	0.00	2	36.45	36.45	-2	168	-1.19%
2021/07/27	1	37.40	28	37.16	37.00	-27	181	-14.92%
2021/07/26	0	37.00	12	37.00	36.90	-12	183	-6.54%
2021/07/22	0	0.00	3	35.55	35.50	-3	184	-1.63%
2021/07/01	2	35.25	0	0.00	36.75	2	269	0.74%
2021/06/30	0	0.00	1	35.75	35.95	-1	262	-0.38%
2021/06/29	0	0.00	1	35.65	35.30	-1	269	-0.37%
2021/06/15	7	36.05	0	0.00	36.05	7	363	1.93%
2021/06/11	33	36.73	0	0.00	36.60	33	371	8.89%
2021/06/08	1	37.90	0	0.00	37.90	1	390	0.26%
2021/06/04	1	38.55	0	0.00	38.50	1	409	0.24%
2021/05/25	1	39.00	1	38.75	38.80	0	550	0.00%
2021/05/18	0	0.00	5	35.16	36.60	-5	583	-0.86%
2021/05/17	5	33.30	8	33.40	33.30	-3	584	-0.51%
2021/05/14	0	0.00	6	37.11	36.95	-6	576	-1.04%
2021/05/12	4	38.50	0	0.00	38.10	4	565	0.71%
2021/05/11	2	38.15	0	0.00	36.20	2	547	0.37%
2021/05/05	1	39.00	0	0.00	39.40	1	552	0.18%
2021/05/04	2	37.50	0	0.00	38.40	2	551	0.36%
2021/04/29	0	0.00	2	41.75	41.55	-2	541	-0.37%
2021/04/27	1	41.80	1	41.90	41.70	0	546	0.00%
2021/04/22	0	0.00	7	41.12	41.00	-7	556	-1.26%
2021/04/14	4	40.80	0	0.00	41.50	4	626	0.64%
2021/04/13	11	43.14	3	43.37	41.75	8	621	1.29%
2021/04/12	1	43.85	1	44.65	45.00	0	597	0.00%
2021/04/09	1	43.55	3	43.60	43.55	-2	592	-0.34%
2021/04/08	6	44.17	0	0.00	44.00	6	591	1.02%
2021/04/07	5	43.92	0	0.00	43.80	5	589	0.85%
2021/04/01	4	44.20	0	0.00	44.05	4	587	0.68%
2021/03/29	0	0.00	1	44.15	43.85	-1	559	-0.18%
2021/03/25	1	43.50	2	43.85	43.10	-1	567	-0.18%
2021/03/24	1	43.45	1	44.00	44.00	0	564	0.00%
2021/03/22	0	0.00	2	43.98	44.20	-2	561	-0.36%
2021/03/19	1	43.50	3	44.10	43.35	-2	573	-0.35%
2021/03/18	3	44.57	3	44.28	44.15	0	576	0.00%
2021/03/17	1	43.00	2	43.53	43.55	-1	584	-0.17%
2021/03/16	3	42.90	4	42.90	42.80	-1	597	-0.17%
2021/03/15	0	0.00	1	41.50	42.10	-1	621	-0.16%
2021/03/12	0	0.00	1	40.70	41.15	-1	641	-0.16%
2021/03/10	0	0.00	3	40.80	41.00	-3	637	-0.47%
2021/03/09	1	39.80	0	0.00	40.50	1	638	0.16%
2021/03/08	2	41.35	5	42.12	40.75	-3	632	-0.47%
2021/03/05	9	43.66	16	43.38	42.50	-7	617	-1.13%
2021/03/04	6	42.56	2	42.33	41.70	4	577	0.69%
2021/03/02	4	42.28	0	0.00	40.00	4	572	0.70%
2021/02/26	6	40.26	0	0.00	41.20	6	561	1.07%
2021/02/22	10	40.43	0	0.00	40.00	10	590	1.69%
2021/01/29	0	0.00	2	37.08	36.00	-2	636	-0.31%
2021/01/28	1	37.50	0	0.00	36.65	1	641	0.16%
2021/01/21	0	0.00	5	35.10	35.20	-5	636	-0.79%
2021/01/19	1	38.20	1	37.70	37.25	0	631	0.00%
2021/01/15	1	37.60	0	0.00	37.35	1	630	0.16%
2021/01/14	2	39.50	3	39.88	38.70	-1	627	-0.16%
2021/01/13	2	39.10	2	38.90	38.65	0	616	0.00%
2021/01/12	0	0.00	3	41.20	38.50	-3	613	-0.49%
2021/01/11	0	0.00	2	38.88	38.95	-2	558	-0.36%
2021/01/08	1	37.45	1	36.90	38.15	0	560	0.00%
2021/01/07	1	37.10	1	37.05	37.00	0	567	0.00%
2021/01/05	5	37.50	0	0.00	37.00	5	605	0.83%
2020/12/30	2	38.50	0	0.00	38.50	2	597	0.33%
2020/12/29	1	39.15	1	39.85	39.35	0	593	0.00%
2020/12/24	1	39.20	0	0.00	38.70	1	586	0.17%
2020/12/18	1	41.70	0	0.00	40.65	1	588	0.17%
2020/12/17	2	41.60	0	0.00	41.40	2	592	0.34%
2020/12/15	6	41.71	8	43.43	40.45	-2	598	-0.33%
2020/12/14	3	42.22	1	42.60	41.60	2	582	0.34%
2020/12/10	3	42.10	1	41.05	44.70	2	555	0.36%
2020/12/09	3	42.88	0	0.00	41.00	3	543	0.55%
2020/12/02	0	0.00	1	36.80	36.50	-1	551	-0.18%
2020/12/01	0	0.00	1	36.65	36.50	-1	572	-0.17%
2020/11/30	2	36.95	0	0.00	36.10	2	629	0.32%
2020/11/27	0	0.00	5	36.50	36.85	-5	655	-0.76%
2020/11/26	0	0.00	20	35.42	35.85	-20	670	-2.98%
2020/11/25	0	0.00	2	36.20	35.80	-2	726	-0.28%
2020/11/24	1	34.95	1	35.55	35.65	0	832	0.00%
2020/11/23	2	35.10	7	35.37	35.35	-5	879	-0.57%
2020/11/19	7	33.78	15	33.90	33.60	-8	913	-0.88%
2020/11/18	0	0.00	13	33.73	33.75	-13	905	-1.44%
2020/11/05	0	0.00	3	30.80	31.20	-3	897	-0.33%
2020/10/30	0	0.00	1	29.50	29.05	-1	939	-0.11%
2020/10/28	0	0.00	2	29.10	29.15	-2	995	-0.20%
2020/10/27	0	0.00	6	29.71	29.75	-6	998	-0.60%
2020/10/26	14	30.35	2	30.88	30.25	12	1,000	1.20%
2020/10/22	0	0.00	1	29.75	29.90	-1	1,008	-0.10%
2020/10/21	2	30.25	3	30.32	30.05	-1	1,018	-0.10%
2020/10/20	0	0.00	1	29.90	30.25	-1	1,039	-0.10%
2020/10/19	0	0.00	1	30.40	30.50	-1	1,040	-0.10%
2020/10/16	10	31.29	0	0.00	30.80	10	1,045	0.96%
2020/10/15	1	33.00	0	0.00	31.15	1	1,043	0.10%
2020/10/14	5	32.92	0	0.00	32.50	5	1,043	0.48%
2020/09/30	0	0.00	1	28.70	28.80	-1	1,098	-0.09%
2020/09/29	0	0.00	3	29.00	29.10	-3	1,114	-0.27%
2020/09/28	0	0.00	1	29.15	29.60	-1	1,164	-0.09%
2020/09/24	1	29.50	0	0.00	29.65	1	1,223	0.08%
2020/09/22	2	31.05	0	0.00	31.00	2	1,233	0.16%
2020/09/18	0	0.00	1	33.90	32.50	-1	1,241	-0.08%
2020/09/17	3	32.70	0	0.00	32.55	3	1,242	0.24%
2020/09/16	13	32.00	0	0.00	32.20	13	1,283	1.01%
2020/09/11	1	31.85	1	32.85	31.05	0	1,364	0.00%
2020/09/10	1	35.45	1	34.65	34.40	0	1,342	0.00%
2020/09/08	2	33.85	0	0.00	33.70	2	1,330	0.15%
2020/09/07	5	34.40	3	32.65	32.05	2	1,320	0.15%
2020/09/04	5	35.00	3	34.72	35.25	2	1,317	0.15%
2020/09/03	6	37.83	3	36.65	36.30	3	1,312	0.23%
2020/09/02	2	36.00	26	36.07	37.45	-24	1,251	-1.92%
2020/09/01	0	0.00	13	36.02	34.75	-13	1,285	-1.01%
2020/08/31	13	34.93	23	35.99	34.75	-10	1,265	-0.79%
2020/08/28	10	35.75	20	35.26	34.60	-10	1,208	-0.83%
2020/08/27	3	32.37	7	32.25	33.05	-4	1,107	-0.36%
2020/08/26	3	28.90	9	30.02	30.05	-6	1,062	-0.56%
2020/08/25	5	28.23	3	28.00	28.00	2	1,027	0.19%
2020/08/24	1	26.50	0	0.00	26.80	1	1,020	0.10%
2020/08/21	1	26.00	1	25.90	25.90	0	1,059	0.00%
2020/08/20	2	25.20	6	25.11	25.20	-4	1,083	-0.37%
2020/08/19	1	28.00	0	0.00	27.35	1	1,082	0.09%
2020/08/18	0	0.00	3	28.45	28.15	-3	1,082	-0.28%
2020/08/17	6	28.78	0	0.00	28.90	6	1,085	0.55%
2020/08/14	5	28.43	1	28.30	27.85	4	1,105	0.36%
2020/08/13	4	28.00	0	0.00	27.15	4	1,119	0.36%
2020/08/12	1	28.15	0	0.00	28.00	1	1,164	0.09%
2020/08/11	6	28.00	0	0.00	27.40	6	1,191	0.50%
2020/08/10	40	29.09	0	0.00	28.75	40	1,196	3.34%
2020/08/07	10	28.90	10	29.00	28.85	0	1,193	0.00%
2020/08/06	0	0.00	7	29.51	29.75	-7	1,207	-0.58%
2020/08/04	2	28.00	0	0.00	27.90	2	1,203	0.17%
2020/08/03	1	28.00	6.4	28.75	28.80	-5.4	1,180	-0.46%
2020/07/30	0	0.00	10	25.30	25.55	-10	1,165	-0.86%
2020/07/28	0	0.00	1	25.80	24.70	-1	1,173	-0.09%
2020/07/27	0	0.00	1	27.60	26.50	-1	1,187	-0.08%
2020/07/24	13	27.90	0	0.00	27.55	13	1,187	1.09%
2020/07/22	2	27.33	5	26.90	27.00	-3	1,193	-0.25%
2020/07/17	0	0.00	1	26.00	25.75	-1	1,210	-0.08%
2020/07/16	0	0.00	12	27.28	28.10	-12	1,188	-1.01%
2020/07/15	1	28.05	0	0.00	27.15	1	1,180	0.08%
2020/07/10	5	30.77	1	29.00	28.00	4	1,144	0.35%
2020/07/09	1	30.15	1	30.25	30.35	0	1,125	0.00%
2020/07/08	5	31.35	2	30.83	30.65	3	1,113	0.27%
2020/07/07	12	31.66	0	0.00	31.35	12	1,101	1.09%
2020/07/03	10	26.39	0	0.00	26.95	10	1,018	0.98%
2020/06/30	3	24.88	0	0.00	25.20	3	965	0.31%
2020/06/23	10	25.91	20	24.44	24.30	-10	935	-1.07%
2020/06/22	20	24.82	10	24.90	25.50	10	892	1.12%
2020/06/19	0	0.00	2	21.65	23.20	-2	835	-0.24%
2020/06/12	3	20.22	0	0.00	20.40	3	787	0.38%
2020/06/11	9	21.86	1	21.65	20.95	8	784	1.02%
2020/06/10	0	0.00	3	21.05	22.00	-3	776	-0.39%
2020/06/09	0	0.00	3	20.90	20.90	-3	764	-0.39%
2020/06/08	2	21.75	2	21.55	20.80	0	765	0.00%
2020/06/05	1	21.30	0	0.00	20.80	1	697	0.14%
2020/06/03	2	21.25	2	20.75	20.70	0	696	0.00%
2020/06/01	0	0.00	3	21.65	21.05	-3	679	-0.44%
2020/05/28	5	21.25	2	20.90	20.50	3	683	0.44%
2020/05/27	0	0.00	10	21.31	22.75	-10	641	-1.56%
2020/05/26	14	20.36	2	20.20	20.70	12	618	1.94%
2020/05/25	1	20.40	0	0.00	19.90	1	613	0.16%
2020/05/22	2	20.33	0	0.00	20.10	2	609	0.33%
2020/05/21	1	21.00	1	20.90	20.30	0	604	0.00%
2020/05/20	3	20.17	3	20.22	19.70	0	574	0.00%
2020/05/19	1	20.90	1	20.15	21.10	0	549	0.00%
2020/05/18	2	18.50	6	18.63	19.30	-4	501	-0.80%
2020/05/15	5	17.28	0	0.00	17.55	5	473	1.06%
2020/05/14	0	0.00	1	17.30	16.70	-1	462	-0.22%
2020/05/13	2	18.10	2	17.55	17.40	0	460	0.00%
2020/05/12	1	17.35	0	0.00	17.30	1	439	0.23%
2020/05/07	0	0.00	2	17.35	17.85	-2	447	-0.45%
2020/04/30	5	16.65	3	16.67	16.80	2	430	0.46%
2020/04/27	0	0.00	24	16.29	16.35	-24	415	-5.78%
2020/04/24	24	16.54	0	0.00	16.45	24	397	6.03%
2020/04/16	0	0.00	30	14.45	14.60	-30	387	-7.75%
2020/04/13	0	0.00	3	14.28	14.30	-3	423	-0.71%
2020/04/10	2	14.45	0	0.00	14.20	2	427	0.47%
2020/03/30	0	0.00	2	13.00	12.85	-2	577	-0.35%
2020/03/27	0	0.00	2	12.83	12.85	-2	606	-0.33%
2020/03/26	1	12.40	0	0.00	12.70	1	658	0.15%
2020/03/25	2	12.85	1	12.70	12.40	1	714	0.14%
2020/03/23	0	0.00	1	11.40	11.25	-1	914	-0.11%
2020/03/19	1	10.40	0	0.00	10.40	1	1,080	0.09%
2020/03/17	0	0.00	1	11.50	11.60	-1	1,291	-0.08%
2020/03/16	1	12.20	0	0.00	11.20	1	1,337	0.07%
2020/03/13	2	12.40	1	12.15	12.40	1	1,333	0.08%
2020/03/12	2	14.00	3	13.60	13.50	-1	1,326	-0.08%
2020/03/11	0	0.00	3	14.45	14.20	-3	1,327	-0.23%
2020/03/10	2	14.05	0	0.00	14.60	2	1,334	0.15%
2020/03/09	2	14.20	0	0.00	14.05	2	1,380	0.14%
2020/02/12	1	17.35	0	0.00	16.95	1	1,450	0.07%
2020/02/07	0	0.00	1.5	15.77	15.70	-1.5	1,425	-0.10%
2020/01/31	0	0.00	4	15.65	15.60	-4	1,439	-0.28%
2020/01/08	0.2	20.45	0	0.00	20.55	0.2	1,559	0.01%
2019/12/30	0	0.00	1	20.00	19.70	-1	1,549	-0.06%
2019/12/18	3	19.73	7	19.70	19.05	-4	1,547	-0.26%
2019/12/17	6	20.40	1	20.35	19.85	5	1,526	0.33%
2019/12/13	1	19.75	6	19.10	18.95	-5	1,434	-0.35%
2019/12/12	0	0.00	3	19.88	19.85	-3	1,405	-0.21%
2019/12/10	7	22.87	10	22.75	22.95	-3	1,293	-0.23%
2019/12/09	5	22.90	2	22.73	22.90	3	1,187	0.25%
2019/12/06	1	20.80	0	0.00	20.85	1	1,087	0.09%
2019/12/05	1	19.15	1	19.40	19.50	0	968	0.00%
2019/12/04	0	0.00	1	18.55	18.40	-1	914	-0.11%
2019/12/03	12	18.95	3.5	19.33	19.50	8.5	825	1.03%
2019/12/02	0	0.00	80	17.75	17.75	-80	693	-11.53%
2019/11/29	1	16.25	0	0.00	16.15	1	640	0.16%
2019/11/28	0	0.00	1	16.25	16.15	-1	639	-0.16%
2019/11/26	1	16.15	1	16.15	16.30	0	632	0.00%
2019/11/25	1	17.00	90	17.45	16.45	-89	623	-14.28%
2019/11/22	0	0.00	2	16.10	16.10	-2	571	-0.35%
2019/11/21	2	16.05	0	0.00	15.60	2	558	0.36%
2019/11/19	1	15.50	0	0.00	15.50	1	525	0.19%
2019/11/15	1	14.75	0	0.00	14.65	1	505	0.20%
2019/11/08	0	0.00	2	16.05	16.20	-2	463	-0.43%
2019/11/06	0	0.00	2	16.00	16.80	-2	446	-0.45%
2019/10/31	1	14.15	0	0.00	14.20	1	402	0.25%
2019/10/29	1	15.90	0	0.00	14.70	1	388	0.26%
2019/10/28	0	0.00	1	16.30	16.00	-1	382	-0.26%
2019/10/25	2	16.55	0	0.00	16.55	2	379	0.53%
2019/10/24	1	16.45	10	16.60	16.45	-9	372	-2.42%
2019/10/22	1	16.70	0	0.00	16.60	1	361	0.28%
2019/10/18	1	17.45	0	0.00	17.05	1	330	0.30%
2019/10/09	0	0.00	6	14.50	14.50	-6	203	-2.95%
2019/10/03	5	11.52	0	0.00	11.35	5	138	3.62%
2019/10/02	0.5	11.55	0	0.00	11.65	0.5	129	0.36%
2019/10/01	0.9	12.65	0	0.00	12.70	0.9	121	0.73%
2019/09/18	0	0.00	2	12.85	13.55	-2	110	-1.81%
2019/06/05	1	9.42	0	0.00	9.30	1	22	4.48%
2019/05/30	9	9.35	0	0.00	9.38	9	30	29.24%
2019/05/28	4	9.57	0	0.00	9.89	4	31	12.75%
2019/05/14	5	9.87	1	9.88	9.96	4	29	13.50%
2019/05/13	1	9.95	0	0.00	9.98	1	29	3.38%
2019/05/09	5	9.98	0	0.00	9.90	5	29	16.82%
2019/05/08	3	9.99	0	0.00	9.99	3	29	10.15%
2018/11/26	3	8.31	0	0.00	8.55	3	17	17.58%
2018/11/23	5	8.11	0	0.00	8.78	5	16	29.76%
2018/08/13	0	0.00	5	14.60	14.10	-5	63	-7.93%
2018/08/09	0	0.00	7	14.70	14.70	-7	63	-11.03%
2018/05/10	1	14.80	0	0.00	15.25	1	248	0.40%
2018/04/24	1	15.00	0	0.00	15.15	1	250	0.40%
2018/04/20	0	0.00	2	15.55	15.50	-2	250	-0.80%
2018/04/19	0	0.00	1	15.10	15.40	-1	251	-0.40%
2018/04/17	0	0.00	2	15.60	15.50	-2	252	-0.79%
2018/04/13	3	14.80	0	0.00	15.85	3	252	1.19%
2018/04/11	14	14.95	0	0.00	14.85	14	249	5.61%
2018/04/10	12	15.21	0	0.00	15.15	12	250	4.80%
2018/04/09	23	15.61	0	0.00	15.15	23	250	9.20%
2018/04/03	27	16.36	0	0.00	16.55	27	252	10.70%
2018/03/30	3	16.95	0	0.00	17.00	3	282	1.06%
2018/03/29	9	16.95	0	0.00	16.95	9	277	3.24%
2018/03/22	0	0.00	197	17.10	17.10	-197	212	-92.79%	大賣/鉅額交易
2018/03/21	0	0.00	1	15.90	15.55	-1	186	-0.54%
2018/03/19	20	15.08	0	0.00	15.00	20	174	11.43%
2018/03/16	16	15.14	0	0.00	15.25	16	171	9.34%
2018/03/15	1	16.20	0	0.00	16.40	1	159	0.63%
2018/03/09	20	16.25	1	19.00	16.10	19	130	14.58%
2018/02/23	0	0.00	1	13.00	13.20	-1	84	-1.19%
2018/02/12	0.7	12.40	0	0.00	12.40	0.7	87	0.81%
2018/02/09	10	12.50	0	0.00	12.50	10	87	11.44%
2018/02/08	0.3	12.60	0	0.00	12.70	0.3	86	0.34%
2018/02/06	28	12.59	0	0.00	12.45	28	85	32.58%
2018/01/31	8	13.15	0	0.00	13.35	8	84	9.46%
2018/01/11	0	0.00	1	12.90	12.95	-1	90	-1.10%
2018/01/05	18	12.95	0	0.00	12.95	18	92	19.52%
2018/01/04	10	12.95	0	0.00	13.15	10	92	10.85%