宏正 (6277)-凱基-竹科券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
80.6
漲跌
▲0.3
漲幅
+0.37%
成交量
86張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	5	81.50	81.80	-5	105	-4.76%
2024/03/29	1	81.50	0	0.00	81.50	1	100	1.00%
2024/03/21	1	79.50	0	0.00	79.60	1	94	1.05%
2024/03/08	1	79.70	0	0.00	79.70	1	97	1.02%
2024/03/05	0	0.00	2.4	79.87	80.00	-2.4	99	-2.38%
2024/01/30	10	79.60	0	0.00	79.70	10	83	11.94%
2024/01/23	2	79.70	0	0.00	79.70	2	84	2.38%
2024/01/17	1	79.40	0	0.00	79.40	1	83	1.20%
2023/12/15	0	0.00	4	80.10	80.30	-4	99	-4.00%
2023/12/05	1	81.20	0	0.00	81.30	1	104	0.96%
2023/11/10	0.1	80.30	0	0.00	80.10	0.1	106	0.12%
2023/10/26	0.2	81.00	0	0.00	80.10	0.2	124	0.16%
2023/10/19	2	80.10	0	0.00	80.00	2	139	1.44%
2023/10/18	1	81.10	0	0.00	78.30	1	135	0.74%
2023/09/26	1	80.70	0	0.00	80.80	1	142	0.70%
2023/09/13	1	80.30	0	0.00	80.30	1	159	0.63%
2023/09/12	3	80.70	0	0.00	80.60	3	160	1.87%
2023/09/08	2	81.20	0	0.00	81.30	2	178	1.12%
2023/08/22	0	0.00	1	82.20	82.10	-1	210	-0.48%
2023/08/02	0.1	84.98	0	0.00	84.30	0.1	221	0.05%
2023/07/24	0	0.00	1	87.00	87.40	-1	218	-0.46%
2023/07/20	0.1	86.70	0	0.00	86.60	0.1	219	0.05%
2023/07/18	0	0.00	1	88.20	86.90	-1	222	-0.45%
2023/07/10	1.2	86.00	0	0.00	85.80	1.2	239	0.50%
2023/06/14	1	90.00	3	89.80	89.30	-2	339	-0.59%
2023/06/02	0.1	86.20	0	0.00	86.20	0.1	318	0.03%
2023/05/25	1	85.00	0	0.00	85.00	1	322	0.31%
2023/04/26	0	0.00	0.4	84.00	83.80	-0.4	307	-0.12%
2023/04/17	0	0.00	1	86.00	85.90	-1	282	-0.35%
2023/04/14	0	0.00	1	85.20	85.30	-1	276	-0.36%
2023/03/23	1	84.60	0	0.00	84.90	1	238	0.42%
2023/03/22	0	0.00	1	84.50	85.20	-1	234	-0.43%
2023/03/21	0	0.00	1	82.60	83.00	-1	221	-0.45%
2023/03/20	1	81.00	0	0.00	81.80	1	217	0.46%
2023/03/10	1	81.80	1	82.80	82.90	0	113	0.00%
2023/03/09	1	83.20	0	0.00	82.60	1	108	0.92%
2023/03/06	1	84.00	1	84.20	84.00	0	96	0.00%
2023/02/08	0.1	78.60	1	78.50	78.70	-0.9	57	-1.58%
2023/02/02	1	78.20	0	0.00	78.10	1	48	2.04%
2022/12/07	0	0.00	1	77.10	76.80	-1	42	-2.37%
2022/11/28	2	77.20	0	0.00	77.20	2	39	5.02%
2022/11/16	2	78.40	0	0.00	78.30	2	38	5.19%
2022/11/14	1	79.00	0	0.00	78.80	1	35	2.82%
2022/11/04	1.1	76.83	0	0.00	76.90	1.1	33	3.17%
2022/09/28	0	0.00	1	75.70	75.80	-1	48	-2.05%
2022/09/19	0	0.00	1	78.50	78.70	-1	48	-2.07%
2022/08/30	1	77.50	1	77.40	78.10	0	50	0.00%
2022/06/17	3	76.80	0	0.00	76.70	3	57	5.21%
2022/06/13	3	78.00	0	0.00	78.10	3	60	4.98%
2022/06/10	7	79.04	0	0.00	79.20	7	60	11.55%
2022/05/19	5	76.90	0	0.00	76.90	5	77	6.48%
2022/05/13	1	78.60	0	0.00	79.00	1	72	1.37%
2022/04/25	0	0.00	2	81.10	81.00	-2	77	-2.57%
2022/03/31	0	0.00	1	82.00	82.00	-1	78	-1.28%
2022/03/15	0	0.00	2	81.00	80.60	-2	76	-2.61%
2022/03/08	0	0.00	2	80.10	80.00	-2	77	-2.58%
2021/12/28	0.4	81.70	0	0.00	81.60	0.4	102	0.37%
2021/11/30	0	0.00	1	81.10	80.50	-1	93	-1.07%
2021/11/15	2	81.90	0	0.00	81.90	2	63	3.14%
2021/11/11	1	82.50	0	0.00	82.40	1	61	1.62%
2021/11/10	1	82.50	0	0.00	82.70	1	61	1.64%
2021/11/08	3	84.00	0	0.00	84.20	3	59	5.01%
2021/11/03	0	0.00	6	84.10	84.40	-6	59	-10.15%
2021/11/02	0	0.00	3	84.40	84.30	-3	59	-5.06%
2021/11/01	0	0.00	6	84.50	84.40	-6	60	-9.96%
2021/10/27	1	84.20	0	0.00	84.80	1	60	1.64%
2021/09/23	0	0.00	0.1	82.00	82.40	-0.1	83	-0.12%
2021/09/17	0	0.00	1	83.00	83.00	-1	84	-1.19%
2021/09/06	0	0.00	3	82.40	82.20	-3	90	-3.33%
2021/09/01	1	82.20	0	0.00	82.30	1	90	1.10%
2021/08/30	0	0.00	3	82.00	81.90	-3	89	-3.34%
2021/08/24	0	0.00	1	82.30	82.20	-1	91	-1.09%
2021/08/19	0	0.00	1	82.10	81.80	-1	94	-1.06%
2021/08/05	0	0.00	1	84.50	84.50	-1	103	-0.96%
2021/08/02	0	0.00	2	83.60	84.00	-2	118	-1.69%
2021/07/27	0	0.00	1	83.50	83.50	-1	128	-0.78%
2021/07/22	0	0.00	2	83.40	83.30	-2	132	-1.51%
2021/07/21	0	0.00	2	85.20	85.20	-2	131	-1.52%
2021/07/09	0	0.00	1	85.70	85.80	-1	135	-0.74%
2021/07/08	1	85.50	0	0.00	85.90	1	141	0.71%
2021/06/16	1	85.70	0	0.00	85.80	1	184	0.54%
2021/05/26	0	0.00	1	83.80	83.20	-1	224	-0.45%
2021/05/13	2	82.10	0	0.00	82.80	2	245	0.81%
2021/05/11	1.5	84.67	0	0.00	84.50	1.5	234	0.64%
2021/05/10	4	85.80	0	0.00	85.80	4	229	1.74%
2021/05/05	1	86.20	0	0.00	86.30	1	225	0.44%
2021/05/04	1	86.30	0	0.00	86.10	1	224	0.45%
2021/05/03	2	88.30	0	0.00	87.80	2	218	0.91%
2021/04/29	2	89.10	0	0.00	88.50	2	216	0.93%
2021/04/14	1	88.50	0	0.00	88.70	1	209	0.48%
2021/04/12	0	0.00	1	92.00	91.30	-1	200	-0.50%
2021/03/29	0	0.00	1	88.00	87.80	-1	170	-0.59%
2021/03/24	1	88.10	0	0.00	87.70	1	171	0.58%
2021/03/12	1	86.80	0	0.00	87.00	1	165	0.61%
2021/03/02	3	88.00	15	88.11	87.30	-12	150	-7.97%
2021/02/18	1	85.80	0	0.00	87.00	1	139	0.72%
2021/02/17	3	85.03	0	0.00	85.60	3	136	2.19%
2021/02/05	3	84.20	0	0.00	84.50	3	133	2.25%
2021/02/01	1	83.40	0	0.00	83.30	1	138	0.72%
2021/01/20	1	83.60	0	0.00	83.30	1	139	0.72%
2021/01/19	0	0.00	2	84.40	84.20	-2	137	-1.46%
2021/01/15	0	0.00	2	84.90	84.70	-2	145	-1.37%
2021/01/12	1	84.80	0	0.00	84.60	1	167	0.60%
2021/01/11	0	0.00	4	85.20	85.40	-4	166	-2.40%
2020/12/18	1	84.00	0	0.00	83.20	1	173	0.58%
2020/12/17	1	84.40	0	0.00	84.10	1	174	0.57%
2020/12/15	2	84.00	0	0.00	83.90	2	175	1.14%
2020/12/10	1	83.90	1	83.90	84.00	0	171	0.00%
2020/12/08	0	0.00	0.2	85.40	83.00	-0.2	171	-0.11%
2020/11/17	0	0.00	0.2	85.00	85.00	-0.2	177	-0.11%
2020/11/06	5	83.00	0	0.00	82.90	5	200	2.50%
2020/11/02	5	82.20	0	0.00	82.40	5	201	2.48%
2020/10/28	2	82.50	0	0.00	82.50	2	202	0.99%
2020/10/22	9	80.52	0	0.00	79.30	9	203	4.41%
2020/10/16	13	82.67	0	0.00	82.70	13	212	6.12%
2020/10/15	3	82.30	0	0.00	82.40	3	215	1.40%
2020/10/13	2	82.00	0	0.00	82.30	2	218	0.92%
2020/09/29	2	83.00	0	0.00	83.00	2	227	0.88%
2020/09/17	0.1	85.00	0	0.00	84.80	0.1	221	0.05%
2020/09/14	0	0.00	0.2	85.80	85.80	-0.2	217	-0.08%
2020/08/31	1	84.60	0	0.00	84.50	1	249	0.40%
2020/08/28	3	84.20	0	0.00	84.50	3	252	1.19%
2020/08/27	7	84.64	0	0.00	84.60	7	253	2.76%
2020/08/26	1	84.80	0	0.00	84.70	1	252	0.40%
2020/08/25	5	84.70	0	0.00	84.90	5	250	2.00%
2020/08/19	0	0.00	1	87.00	86.80	-1	257	-0.39%
2020/08/14	1	87.50	0	0.00	87.20	1	259	0.39%
2020/08/12	7	87.30	4	87.25	87.60	3	261	1.15%
2020/07/27	4	84.20	0	0.00	83.90	4	280	1.43%
2020/07/24	2	90.55	0	0.00	90.00	2	272	0.73%
2020/06/15	1	89.50	0	0.00	88.80	1	324	0.31%
2020/06/11	0	0.00	1	92.80	90.30	-1	325	-0.31%
2020/05/27	0	0.00	5	90.70	90.80	-5	298	-1.67%
2020/05/25	1	87.30	0	0.00	87.30	1	285	0.35%
2020/05/15	0	0.00	1	90.00	87.50	-1	260	-0.38%
2020/05/14	1	88.90	1	89.70	89.30	0	257	0.00%
2020/05/12	1	89.10	1	89.70	89.50	0	252	0.00%
2020/05/11	1	89.70	2	90.80	89.00	-1	247	-0.40%
2020/05/05	1	90.80	1	91.40	91.50	0	221	0.00%
2020/04/30	0	0.00	1	91.70	91.80	-1	217	-0.46%
2020/04/28	0	0.00	1	91.00	91.20	-1	211	-0.47%
2020/04/23	1	90.40	1	88.20	88.20	0	185	0.00%
2020/04/22	0	0.00	2	88.00	88.00	-2	178	-1.12%
2020/04/21	2	86.80	2	88.00	86.00	0	169	0.00%
2020/04/17	5	87.18	0	0.00	87.40	5	160	3.11%
2020/04/15	0	0.00	1	84.90	85.50	-1	147	-0.68%
2020/04/10	0	0.00	1	80.50	80.60	-1	135	-0.74%
2020/04/08	2	80.35	0	0.00	81.00	2	132	1.50%
2020/04/06	0	0.00	3	78.90	79.40	-3	130	-2.30%
2020/04/01	1	78.20	0	0.00	78.10	1	127	0.78%
2020/03/30	1	78.40	0	0.00	78.20	1	125	0.79%
2020/03/20	1	74.60	0	0.00	75.50	1	114	0.87%
2020/03/17	2	79.65	3	78.00	78.70	-1	99	-1.00%
2020/03/16	2	79.10	1	80.80	79.00	1	96	1.04%
2020/03/13	3	79.50	0	0.00	80.30	3	92	3.24%
2020/03/10	0	0.00	8	82.50	83.20	-8	77	-10.27%
2020/02/10	1	85.00	0	0.00	84.80	1	82	1.22%
2020/02/07	0	0.00	4	85.10	85.50	-4	83	-4.80%
2020/02/04	1	84.70	0	0.00	84.60	1	84	1.18%
2019/12/26	0	0.00	1	86.80	86.70	-1	106	-0.94%
2019/12/24	1	87.00	0	0.00	86.60	1	109	0.92%
2019/12/19	0	0.00	5	87.20	87.50	-5	108	-4.61%
2019/12/09	0	0.00	1	86.60	86.80	-1	107	-0.93%
2019/11/29	1	87.60	0	0.00	87.10	1	117	0.85%
2019/11/20	1	87.20	0	0.00	87.30	1	120	0.83%
2019/11/18	0	0.00	2	86.70	86.90	-2	119	-1.67%
2019/10/16	0	0.00	1	88.00	88.40	-1	174	-0.57%
2019/10/15	0	0.00	1	85.80	86.00	-1	169	-0.59%
2019/10/08	0	0.00	1	85.20	85.50	-1	173	-0.58%
2019/10/07	0	0.00	2	84.70	84.80	-2	174	-1.15%
2019/09/17	1	84.80	0	0.00	84.70	1	185	0.54%
2019/09/10	1	85.00	0	0.00	85.40	1	190	0.52%
2019/09/04	0	0.00	3	84.30	85.00	-3	185	-1.62%
2019/08/30	1	83.20	1	83.20	83.60	0	184	0.00%
2019/08/28	1	83.20	0	0.00	83.20	1	183	0.54%
2019/08/22	1	84.40	0	0.00	84.60	1	181	0.55%
2019/08/21	0	0.00	2	84.00	84.00	-2	180	-1.11%
2019/08/20	1	83.30	0	0.00	83.30	1	180	0.55%
2019/08/15	0	0.00	1	83.20	83.50	-1	175	-0.57%
2019/08/14	1	84.00	0	0.00	83.80	1	177	0.56%
2019/08/08	1	84.90	0	0.00	85.00	1	180	0.56%
2019/08/02	1	84.30	0	0.00	84.10	1	188	0.53%
2019/07/30	1	85.00	0	0.00	84.80	1	190	0.53%
2019/07/29	1	85.50	0	0.00	85.60	1	196	0.51%
2019/07/24	1	94.00	1	93.50	93.50	0	177	0.00%
2019/07/23	1	93.90	1	93.80	94.00	0	161	0.00%
2019/07/19	1	93.10	1	92.80	93.10	0	152	0.00%
2019/07/18	1	93.50	0	0.00	92.90	1	150	0.66%
2019/07/11	1	93.50	0	0.00	93.70	1	150	0.67%
2019/06/24	1	90.50	0	0.00	90.60	1	194	0.51%
2019/06/03	1	89.80	0	0.00	89.80	1	296	0.34%
2019/05/14	0	0.00	1	87.10	90.20	-1	318	-0.31%
2019/05/13	1	89.50	0	0.00	88.50	1	316	0.32%
2019/05/08	0	0.00	1	91.00	91.60	-1	312	-0.32%
2019/05/06	0	0.00	1	92.30	91.40	-1	316	-0.32%
2019/05/03	1	93.30	0	0.00	93.30	1	309	0.32%
2019/04/30	1	93.50	0	0.00	93.30	1	306	0.33%
2019/04/22	0	0.00	1	93.70	93.10	-1	320	-0.31%
2019/04/18	1	94.30	0	0.00	93.90	1	327	0.31%
2019/04/17	1	94.30	1	94.20	94.10	0	330	0.00%
2019/04/16	1	94.00	1	94.30	94.30	0	334	0.00%
2019/04/15	1	94.20	1	94.10	94.30	0	360	0.00%
2019/04/12	1	94.60	3	94.50	94.00	-2	368	-0.54%
2019/04/09	0	0.00	2	94.85	94.90	-2	416	-0.48%
2019/04/01	1	95.80	0	0.00	95.30	1	393	0.25%
2019/03/29	13	94.84	1	95.10	95.30	12	389	3.08%
2019/03/28	1	94.90	11	96.45	94.90	-10	384	-2.60%
2019/03/25	1	98.00	0	0.00	97.70	1	362	0.28%
2019/03/21	0	0.00	1	98.60	98.30	-1	356	-0.28%
2019/03/20	1	97.30	0	0.00	98.60	1	355	0.28%
2019/03/19	0	0.00	1	98.90	98.10	-1	347	-0.29%
2019/03/18	3	100.07	2	99.20	99.20	1	330	0.30%
2019/03/15	0	0.00	2	97.95	98.50	-2	316	-0.63%
2019/03/13	6	96.58	1	97.00	96.40	5	299	1.67%
2019/03/07	1	94.40	11	94.04	94.10	-10	269	-3.71%
2019/03/06	3	95.63	4	95.23	94.40	-1	269	-0.37%
2019/03/05	1	93.90	0	0.00	94.50	1	262	0.38%
2019/02/26	1	91.70	0	0.00	91.90	1	250	0.40%
2019/02/25	3	91.80	0	0.00	91.30	3	249	1.20%
2019/02/13	2	93.10	0	0.00	93.10	2	240	0.83%
2019/01/28	0	0.00	4	94.08	93.60	-4	241	-1.66%
2019/01/25	3	93.10	1	92.80	93.40	2	239	0.84%
2019/01/22	1	92.30	0	0.00	92.30	1	231	0.43%
2019/01/18	0	0.00	1	92.90	92.90	-1	232	-0.43%
2019/01/17	1	91.80	0	0.00	91.80	1	231	0.43%
2019/01/16	2	95.95	1	92.80	93.00	1	227	0.44%
2019/01/14	0	0.00	2	92.80	92.70	-2	221	-0.90%
2019/01/11	0	0.00	3	93.97	93.30	-3	221	-1.35%
2019/01/10	1	94.50	2	94.25	94.40	-1	219	-0.46%
2019/01/09	3	93.00	1	93.00	93.40	2	212	0.94%
2019/01/08	1	93.00	1	94.00	93.50	0	207	0.00%
2019/01/07	2	95.00	4	94.55	94.40	-2	203	-0.98%
2019/01/04	1	91.10	1	91.70	91.00	0	175	0.00%
2019/01/03	4	90.28	1	90.90	90.50	3	172	1.74%
2019/01/02	10	90.82	10	91.51	90.30	0	160	0.00%
2018/12/28	1	86.90	0	0.00	87.00	1	133	0.75%
2018/12/13	0	0.00	6	84.43	84.60	-6	126	-4.73%
2018/12/12	5	84.36	0	0.00	84.50	5	126	3.97%
2018/12/06	1	82.00	0	0.00	82.10	1	121	0.82%
2018/11/29	0	0.00	1	82.00	82.00	-1	119	-0.83%
2018/11/28	1	81.70	0	0.00	81.40	1	118	0.84%
2018/11/16	1	81.40	0	0.00	81.00	1	127	0.78%
2018/11/14	1	81.00	1	81.00	80.90	0	132	0.00%
2018/11/08	1	82.90	2	83.35	82.00	-1	133	-0.75%
2018/11/07	1	80.70	0	0.00	80.70	1	127	0.78%
2018/11/02	0	0.00	1	77.50	77.50	-1	125	-0.80%
2018/10/25	0	0.00	1	76.90	76.90	-1	141	-0.71%
2018/10/12	1	75.80	0	0.00	78.80	1	140	0.71%
2018/10/11	1	76.50	0	0.00	76.60	1	138	0.72%
2018/10/09	1	79.00	0	0.00	79.10	1	132	0.75%
2018/10/05	1	80.10	0	0.00	80.20	1	129	0.77%
2018/09/21	1	81.70	0	0.00	82.40	1	136	0.73%
2018/09/17	2	81.40	0	0.00	81.20	2	143	1.39%
2018/09/14	2	81.15	0	0.00	81.00	2	145	1.38%
2018/09/12	1	81.30	0	0.00	80.90	1	149	0.67%
2018/08/23	2	79.85	0	0.00	79.80	2	173	1.15%
2018/08/22	1	80.40	0	0.00	79.80	1	174	0.57%
2018/08/21	1	80.60	0	0.00	80.60	1	170	0.59%
2018/08/08	0	0.00	0.1	85.00	84.10	-0.1	181	-0.06%
2018/07/31	5	88.80	0	0.00	88.80	5	185	2.70%
2018/07/25	5	88.70	0	0.00	88.50	5	204	2.45%
2018/07/09	0	0.00	1	87.10	88.00	-1	275	-0.36%
2018/07/05	1	86.00	0	0.00	85.90	1	292	0.34%
2018/06/29	0	0.00	1	88.40	88.50	-1	301	-0.33%
2018/06/19	1	92.20	0	0.00	92.30	1	358	0.28%
2018/06/13	2	90.30	0	0.00	90.10	2	362	0.55%
2018/05/07	0	0.00	1	96.30	96.00	-1	382	-0.26%
2018/05/03	1.5	98.73	0	0.00	98.60	1.5	375	0.40%
2018/04/30	0	0.00	2	97.50	98.20	-2	369	-0.54%
2018/04/26	0	0.00	1	103.00	99.40	-1	368	-0.27%
2018/04/24	2	101.50	0	0.00	99.70	2	361	0.55%
2018/04/23	1	100.50	0	0.00	100.50	1	358	0.28%
2018/04/19	0	0.00	1	100.00	98.90	-1	349	-0.29%
2018/04/18	1	99.50	1	99.40	99.60	0	345	0.00%
2018/04/17	1	99.00	0	0.00	98.50	1	338	0.30%
2018/04/16	1	97.80	0	0.00	97.60	1	333	0.30%
2018/04/13	1	99.70	1	97.10	97.20	0	333	0.00%
2018/04/12	0	0.00	1	97.80	97.60	-1	321	-0.31%
2018/04/11	1	96.70	1	96.30	97.10	0	316	0.00%
2018/03/30	0	0.00	0.5	96.20	96.20	-0.5	292	-0.16%
2018/03/28	1	96.60	3	95.30	94.50	-2	276	-0.72%
2018/03/27	1	93.50	0	0.00	94.00	1	268	0.37%
2018/03/26	2	93.40	1	93.30	94.30	1	259	0.39%
2018/03/23	0	0.00	1	89.80	90.50	-1	241	-0.41%
2018/03/22	0	0.00	1	92.00	90.40	-1	239	-0.42%
2018/03/21	1	90.40	1	90.20	90.10	0	234	0.00%
2018/03/13	0	0.00	1	87.90	87.90	-1	219	-0.46%
2018/03/01	1	88.20	0	0.00	88.20	1	208	0.48%
2018/02/26	0	0.00	1	87.60	87.30	-1	205	-0.49%
2018/02/22	1	86.30	0	0.00	86.40	1	203	0.49%
2018/02/07	1	84.00	3	85.00	84.40	-2	195	-1.02%
2018/01/29	0	0.00	1	88.30	87.50	-1	166	-0.60%
2018/01/26	1	86.30	0	0.00	86.60	1	162	0.61%
2018/01/25	0	0.00	1	84.80	86.10	-1	158	-0.63%
2018/01/24	1	85.00	0	0.00	85.30	1	158	0.63%
2018/01/18	2	87.25	2	86.65	86.60	0	171	0.00%
2018/01/17	0	0.00	1	88.00	85.70	-1	183	-0.54%
2018/01/11	0	0.00	9	83.90	84.00	-9	183	-4.90%
2018/01/10	0	0.00	10	84.45	84.40	-10	183	-5.44%
2018/01/03	1	83.90	0	0.00	83.90	1	174	0.57%