宏正 (6277)-永豐金券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
80.7
漲跌
▲0.4
漲幅
+0.50%
成交量
51張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	6	80.40	80.30	-6	113	-5.28%
2024/04/19	1	79.70	11	79.99	79.80	-10	112	-8.87%
2024/04/18	0	0.00	0	80.30	80.60	0	109	-0.01%
2024/04/16	6.1	80.05	0	0.00	80.00	6.1	109	5.53%
2024/04/15	1	80.80	0	0.00	80.60	1	106	0.94%
2024/04/12	7	80.80	0	0.00	80.70	7	105	6.61%
2024/04/09	0.3	81.60	0	0.00	81.80	0.3	105	0.32%
2024/04/03	1	81.90	1	81.70	82.00	0	104	0.00%
2024/04/02	0.5	82.58	8	82.43	82.10	-7.5	104	-7.18%
2024/04/01	4	81.30	2	82.40	82.40	2	103	1.93%
2024/03/29	0.1	80.76	4	81.35	81.50	-3.9	100	-3.90%
2024/03/28	0	0.00	1	80.50	81.40	-1	100	-1.00%
2024/03/27	0	0.00	3	80.50	80.50	-3	96	-3.10%
2024/03/26	0.1	80.50	1	80.40	80.40	-0.9	96	-0.97%
2024/03/21	2.1	79.61	0	0.00	79.60	2.1	94	2.23%
2024/03/20	8.2	79.80	0	0.00	79.70	8.2	93	8.79%
2024/03/19	1.2	79.80	2	79.85	79.80	-0.8	92	-0.85%
2024/03/18	0	80.00	0	0.00	79.80	0	92	0.05%
2024/03/15	0.1	80.30	0	0.00	80.00	0.1	92	0.05%
2024/03/14	3	79.97	3	79.90	80.00	0	92	0.00%
2024/03/13	0.3	80.00	0.4	80.00	80.00	-0.2	92	-0.17%
2024/03/11	1.1	79.91	0	0.00	79.60	1.1	97	1.14%
2024/03/08	1	79.80	1	79.90	79.70	0	97	0.04%
2024/03/06	0.5	80.00	0	0.00	79.90	0.5	98	0.51%
2024/03/05	4	79.90	0	0.00	80.00	4	99	4.04%
2024/03/04	1	79.90	0	0.00	79.90	1	98	1.02%
2024/02/27	0	0.00	1	80.00	80.20	-1	95	-1.04%
2024/02/26	1	80.20	2	80.25	80.10	-1	95	-1.05%
2024/02/22	3	80.17	0.1	80.20	80.00	2.9	94	3.07%
2024/02/20	2	79.75	0	0.00	79.90	2	95	2.10%
2024/02/19	1	79.60	0	0.00	79.60	1	95	1.06%
2024/02/15	1.1	79.14	2	79.10	79.10	-0.9	92	-0.98%
2024/02/05	1	79.70	0	0.00	79.70	1	87	1.14%
2024/02/01	0.2	80.70	0	0.00	79.80	0.2	87	0.17%
2024/01/31	0	0.00	1	79.70	79.60	-1	84	-1.18%
2024/01/30	2	79.70	1	79.80	79.70	1	83	1.19%
2024/01/29	1	79.60	0	0.00	79.60	1	84	1.19%
2024/01/24	0	80.00	0	0.00	79.90	0	81	0.02%
2024/01/22	0	0.00	1	79.90	79.70	-1	84	-1.19%
2024/01/19	1	79.50	0	0.00	79.60	1	83	1.19%
2024/01/18	1	79.50	0	0.00	79.60	1	83	1.20%
2024/01/17	0.1	79.87	1	79.60	79.40	-0.9	83	-1.12%
2024/01/16	0	80.00	0	0.00	79.90	0	79	0.02%
2024/01/15	0	0.00	3	80.07	80.00	-3	79	-3.79%
2024/01/12	0	0.00	0	80.20	79.90	0	80	-0.01%
2024/01/09	0	80.30	0	0.00	80.10	0	92	0.01%
2024/01/03	2	79.95	0	0.00	79.90	2	95	2.09%
2024/01/02	0	0.00	6	80.15	80.00	-6	98	-6.11%
2023/12/27	0.1	80.30	2	80.00	80.00	-1.9	98	-1.93%
2023/12/26	5	80.00	0	0.00	80.20	5	98	5.06%
2023/12/25	1.1	79.92	2	80.00	79.90	-1	98	-0.96%
2023/12/22	0	80.10	1	80.30	80.00	-1	99	-0.97%
2023/12/21	0	0.00	1	80.20	80.10	-1	98	-1.01%
2023/12/19	1	80.20	0	0.00	80.20	1	98	1.01%
2023/12/14	0	0.00	4	80.20	80.30	-4	100	-3.98%
2023/12/12	1	79.90	0	0.00	80.10	1	102	0.97%
2023/12/11	0	80.00	0	0.00	80.10	0	102	0.01%
2023/12/08	1	80.10	1	79.90	80.00	0	105	-0.01%
2023/12/07	2.1	79.76	2	80.00	79.90	0.1	107	0.09%
2023/12/06	0	81.20	0	0.00	81.20	0	106	0.02%
2023/12/05	1	81.20	0	0.00	81.30	1	104	0.96%
2023/12/01	0	81.50	1	81.30	81.30	-1	105	-0.92%
2023/11/24	0	0.00	0	81.10	81.30	0	107	0.00%
2023/11/22	5	80.86	5	80.60	81.00	0	108	0.00%
2023/11/21	0	0.00	3	80.70	80.50	-3	108	-2.76%
2023/11/16	1	80.10	0	0.00	80.70	1	107	0.93%
2023/11/15	1	80.40	1	80.50	80.50	0	107	0.00%
2023/11/14	4	80.10	0	0.00	80.20	4	107	3.74%
2023/11/13	7.1	79.83	1	79.70	79.60	6.1	106	5.66%
2023/11/10	3	80.20	0	0.00	80.10	3	106	2.82%
2023/11/09	1	80.10	0	0.00	80.30	1	107	0.93%
2023/11/08	3.3	80.13	0	0.00	80.50	3.3	112	2.91%
2023/11/07	1	80.40	1	80.20	80.20	0	115	0.00%
2023/11/06	3	80.50	0	0.00	80.30	3	118	2.54%
2023/11/03	0	0.00	0	80.40	80.60	0	119	0.00%
2023/11/02	0.1	80.30	1	80.20	80.20	-0.9	120	-0.72%
2023/11/01	0.1	79.67	0	0.00	79.80	0.1	120	0.06%
2023/10/31	0.3	79.90	0	0.00	79.50	0.3	121	0.21%
2023/10/30	0	80.20	0	0.00	79.90	0	121	0.00%
2023/10/25	2	80.45	10	80.88	80.50	-8	127	-6.29%
2023/10/24	1	80.00	0	0.00	79.80	1	128	0.78%
2023/10/23	0	0.00	0	80.00	79.70	0	136	0.00%
2023/10/20	0	79.83	0	80.00	79.60	0	138	0.02%
2023/10/19	1.1	80.21	13	80.10	80.00	-11.9	139	-8.59%
2023/10/18	23	78.44	0	0.00	78.30	23	135	16.94%
2023/10/17	1	81.70	2	82.50	81.60	-1	129	-0.78%
2023/10/12	0	82.50	0	0.00	82.40	0	133	0.02%
2023/10/11	0	0.00	0.3	81.53	82.20	-0.3	134	-0.22%
2023/10/06	0	81.06	0	0.00	81.30	0	133	0.01%
2023/10/04	0	0.00	15	81.00	81.00	-15	133	-11.25%
2023/10/03	0	0.00	5	81.50	81.30	-5	136	-3.66%
2023/10/02	1	81.70	0	0.00	81.70	1	141	0.71%
2023/09/26	0.1	81.00	0	0.00	80.80	0.1	142	0.06%
2023/09/25	0	80.90	0	0.00	80.70	0	145	0.01%
2023/09/21	1	80.61	0	0.00	80.60	1	147	0.70%
2023/09/20	1	81.00	0	0.00	80.90	1	147	0.68%
2023/09/19	0	0.00	1	81.20	81.00	-1	148	-0.67%
2023/09/13	2.1	80.41	0	0.00	80.30	2.1	159	1.30%
2023/09/12	0.5	80.60	87	80.58	80.60	-86.5	160	-53.82%
2023/09/11	0.2	81.17	0.1	81.10	80.90	0.1	162	0.03%
2023/09/07	0	81.50	1.8	81.37	81.20	-1.7	191	-0.91%
2023/09/06	0	0.00	54.1	81.40	81.30	-54.1	192	-28.12%
2023/09/05	0	81.80	0	0.00	81.50	0	191	0.01%
2023/09/04	0	81.90	0	0.00	81.70	0	190	0.01%
2023/09/01	3	82.00	0	81.90	81.80	3	190	1.56%
2023/08/31	5	82.10	0	0.00	81.90	5	195	2.56%
2023/08/29	0	0.00	8	81.61	81.50	-8	203	-3.92%
2023/08/24	0	0.00	3	81.83	81.70	-3	206	-1.45%
2023/08/23	0	82.00	0	0.00	81.60	0	208	0.01%
2023/08/18	0	0.00	15	81.99	81.70	-15	211	-7.10%
2023/08/15	3	81.60	0	0.00	81.50	3	215	1.39%
2023/08/14	1.2	81.28	0	0.00	81.20	1.2	223	0.54%
2023/08/11	8.1	82.51	0	0.00	82.30	8.1	220	3.67%
2023/08/10	0.1	83.48	16	83.12	83.00	-15.9	219	-7.25%
2023/08/09	1.1	83.80	0	0.00	83.70	1.1	218	0.51%
2023/08/08	0	84.60	0	0.00	84.30	0	216	0.01%
2023/08/07	6.1	84.57	0	0.00	84.80	6.1	217	2.78%
2023/08/02	0	84.80	1	84.20	84.30	-1	221	-0.44%
2023/08/01	0	85.35	0	0.00	85.00	0	223	0.01%
2023/07/31	6	85.22	0	0.00	85.00	6	224	2.67%
2023/07/28	0	85.70	0	0.00	85.20	0	224	0.01%
2023/07/27	1	85.40	0	0.00	85.60	1	224	0.45%
2023/07/26	0	0.00	1	88.00	87.90	-1	225	-0.44%
2023/07/25	0.1	87.61	0	0.00	87.40	0.1	220	0.03%
2023/07/21	0	0.00	1	87.20	87.00	-1	217	-0.46%
2023/07/20	2	86.70	5	86.64	86.60	-3	219	-1.37%
2023/07/19	1	86.50	2	86.40	86.30	-1	220	-0.45%
2023/07/18	5	87.18	1	87.10	86.90	4	222	1.81%
2023/07/14	2	87.35	1	87.60	87.60	1	228	0.44%
2023/07/12	0	0.00	1	86.70	86.70	-1	236	-0.42%
2023/07/11	0	0.00	1	86.70	86.50	-1	239	-0.42%
2023/07/07	1	86.40	7.3	86.88	86.80	-6.3	238	-2.62%
2023/07/06	0	0.00	3	88.53	88.30	-3	238	-1.26%
2023/07/05	0	0.00	0.1	89.58	89.20	-0.1	239	-0.05%
2023/06/30	2	87.65	1	88.00	88.20	1	238	0.42%
2023/06/29	3	87.23	1	87.00	87.10	2	237	0.84%
2023/06/27	0	0.00	0.2	87.40	87.20	-0.2	240	-0.08%
2023/06/26	0	0.00	1.1	87.80	87.80	-1.1	241	-0.43%
2023/06/21	0	0.00	1	88.30	88.40	-1	244	-0.41%
2023/06/20	0.1	89.20	0.1	88.60	88.60	0	246	-0.02%
2023/06/19	0	0.00	2	90.00	89.90	-2	256	-0.78%
2023/06/16	0.1	89.30	0	0.00	89.90	0.1	254	0.04%
2023/06/14	3.2	89.86	2	89.95	89.30	1.2	339	0.35%
2023/06/13	0	0.00	6	87.80	87.80	-6	323	-1.86%
2023/06/08	1	85.50	0	0.00	85.30	1	312	0.32%
2023/06/07	0	85.60	6	85.75	85.90	-6	316	-1.89%
2023/06/06	7	85.04	10	85.30	84.80	-3	319	-0.94%
2023/06/05	2	86.10	0	0.00	85.80	2	318	0.63%
2023/06/02	0.5	86.30	0	86.40	86.20	0.5	318	0.15%
2023/06/01	0	0.00	44	84.72	85.30	-44	320	-13.71%
2023/05/31	0	0.00	5	85.40	85.60	-5	321	-1.55%
2023/05/30	0	0.00	5	85.40	85.50	-5	323	-1.55%
2023/05/26	1	84.30	0	0.00	84.60	1	323	0.31%
2023/05/25	2	85.10	0	0.00	85.00	2	322	0.62%
2023/05/22	0	0.00	2	84.80	85.00	-2	322	-0.62%
2023/05/19	2.1	85.51	0	0.00	84.70	2.1	323	0.63%
2023/05/17	3	85.60	0	0.00	85.60	3	312	0.96%
2023/05/16	0	0.00	9	85.30	85.30	-9	312	-2.88%
2023/05/12	3	84.10	0	0.00	84.80	3	321	0.93%
2023/05/11	1	84.60	1	84.50	84.50	0	320	0.00%
2023/05/10	2	84.45	0	0.00	85.00	2	320	0.62%
2023/05/09	2	85.00	1	84.90	84.90	1	321	0.31%
2023/05/08	1.2	85.36	0	0.00	85.40	1.2	320	0.36%
2023/05/05	1.1	85.72	0	0.00	85.70	1.1	317	0.33%
2023/05/04	16	86.30	1	86.30	86.60	15	316	4.76%
2023/05/03	62	86.57	0.4	86.70	86.60	61.6	314	19.58%
2023/05/02	0	0.00	14.2	86.66	86.60	-14.2	313	-4.55%
2023/04/28	0	0.00	1	85.90	85.80	-1	311	-0.32%
2023/04/27	1	84.00	7	83.90	84.70	-6	308	-1.94%
2023/04/26	5	83.94	3	84.00	83.80	2	307	0.65%
2023/04/24	15.2	85.26	0	0.00	84.80	15.2	303	5.01%
2023/04/21	26.1	84.30	2	83.85	84.30	24.1	302	7.98%
2023/04/20	0.1	85.50	0	0.00	85.20	0.1	297	0.03%
2023/04/19	9	86.58	3	87.20	86.60	6	295	2.03%
2023/04/18	3	86.60	0	0.00	86.60	3	288	1.04%
2023/04/17	15	85.97	0	0.00	85.90	15	282	5.30%
2023/04/14	10	85.19	0.5	84.90	85.30	9.5	276	3.43%
2023/04/13	2	84.31	0	0.00	84.20	2	271	0.75%
2023/04/11	1	85.20	1	85.10	85.10	0	266	0.00%
2023/04/10	1	84.50	0	0.00	84.50	1	261	0.39%
2023/03/31	7	82.95	0	0.00	82.90	7	253	2.77%
2023/03/27	0	0.00	0.5	84.00	83.90	-0.5	247	-0.20%
2023/03/24	0	0.00	3	83.30	83.50	-3	244	-1.23%
2023/03/23	1	84.80	0	0.00	84.90	1	238	0.42%
2023/03/22	1	84.80	1	85.00	85.20	0	234	0.00%
2023/03/21	0	0.00	25.3	82.93	83.00	-25.3	221	-11.42%
2023/03/20	5	81.64	6	81.50	81.80	-1	217	-0.46%
2023/03/17	39	78.70	0	0.00	78.70	39	200	19.43%
2023/03/16	2	82.00	1	82.20	82.50	1	122	0.81%
2023/03/13	2	82.20	10	81.86	82.50	-8	116	-6.85%
2023/03/10	8	82.70	17	82.88	82.90	-9	113	-7.93%
2023/03/08	27.5	83.85	0	0.00	84.00	27.5	103	26.67%
2023/03/07	10	84.07	0	0.00	84.20	10	99	10.04%
2023/03/06	5	84.10	2	83.85	84.00	3	96	3.11%
2023/03/01	0	0.00	1	82.50	81.60	-1	82	-1.22%
2023/02/23	1	81.30	0	0.00	81.10	1	77	1.29%
2023/02/22	19	80.63	0	0.00	81.10	19	75	25.07%
2023/02/21	0	80.90	0	0.00	80.70	0	75	0.03%
2023/02/20	2	81.15	1	81.00	80.90	1	75	1.32%
2023/02/17	0	0.00	2	80.95	80.90	-2	75	-2.66%
2023/02/16	1	81.00	0	0.00	81.30	1	74	1.35%
2023/02/13	1.1	80.93	6	80.27	81.20	-4.9	70	-6.97%
2023/02/10	3	79.63	0	79.80	79.70	3	64	4.63%
2023/02/08	0	78.60	0	0.00	78.70	0	57	0.05%
2023/02/07	1	78.00	1	78.10	78.30	0	55	0.00%
2023/02/06	40	78.10	1	78.00	78.30	39	53	73.45%
2023/02/03	0	0.00	2	77.80	77.70	-2	49	-4.01%
2023/02/01	1	77.80	0	0.00	77.80	1	47	2.13%
2023/01/30	3.2	77.76	0	0.00	77.50	3.2	45	7.20%
2023/01/16	4	77.70	0	0.00	77.30	4	43	9.25%
2023/01/13	0	0.00	0	77.90	77.30	0	42	-0.05%
2023/01/11	1	77.80	0	0.00	77.70	1	41	2.38%
2023/01/10	41	77.96	0	0.00	77.60	41	41	98.76%
2023/01/09	3	77.90	0	0.00	77.80	3	40	7.42%
2022/12/28	0	0.00	2	77.15	77.30	-2	42	-4.72%
2022/12/26	0	0.00	0.3	77.30	77.50	-0.3	42	-0.67%
2022/12/23	0	0.00	0.5	77.27	77.10	-0.5	42	-1.09%
2022/12/19	0	77.21	0	0.00	76.70	0	44	0.06%
2022/12/16	1	76.80	0.2	77.10	76.80	0.8	44	1.91%
2022/12/15	0	0.00	1.1	77.40	77.30	-1.1	44	-2.51%
2022/12/14	1	77.40	0	0.00	77.30	1	43	2.28%
2022/12/13	0	77.00	0	0.00	76.80	0	42	0.04%
2022/12/12	0	77.20	0.1	77.40	77.00	-0.1	41	-0.30%
2022/12/08	0	77.00	0	0.00	76.90	0	42	0.08%
2022/12/07	2.2	77.09	0	0.00	76.80	2.2	42	5.15%
2022/12/06	1	77.10	0	0.00	76.90	1	41	2.40%
2022/12/01	0	0.00	1	77.80	77.80	-1	39	-2.50%
2022/11/30	0	0.00	1	77.30	77.50	-1	39	-2.50%
2022/11/29	0	0.00	1	77.10	77.20	-1	40	-2.50%
2022/11/28	0	0.00	1	77.20	77.20	-1	39	-2.51%
2022/11/23	1	77.50	0	0.00	77.30	1	39	2.55%
2022/11/07	0	0.00	3	76.90	76.90	-3	33	-8.99%
2022/11/04	0	0.00	2	76.80	76.90	-2	33	-6.04%
2022/11/03	0	0.00	2	76.70	76.90	-2	33	-5.98%
2022/11/02	0	0.00	1	76.50	76.40	-1	33	-2.96%
2022/10/26	3	75.93	0	0.00	76.00	3	36	8.28%
2022/10/25	1	75.90	0	0.00	75.60	1	39	2.54%
2022/10/20	0	0.00	1	75.40	75.40	-1	47	-2.11%
2022/10/17	0	75.80	0	0.00	75.80	0	49	0.04%
2022/10/13	1.1	75.10	0	0.00	75.30	1.1	48	2.29%
2022/10/11	0	76.00	0	0.00	76.00	0	47	0.04%
2022/10/05	0	76.50	0	0.00	76.30	0	48	0.04%
2022/10/04	1	76.20	0	0.00	76.50	1	48	2.06%
2022/09/28	0.1	76.60	0	0.00	75.80	0.1	48	0.20%
2022/09/26	0	76.80	0	0.00	76.70	0	48	0.04%
2022/09/23	0.1	77.80	0	0.00	77.80	0.1	48	0.21%
2022/09/14	0.1	78.90	0	0.00	78.40	0.1	47	0.21%
2022/09/07	0	0.00	0.1	77.90	77.90	-0.1	49	-0.12%
2022/09/02	0	0.00	0.2	78.10	78.00	-0.2	51	-0.29%
2022/09/01	0	0.00	1.4	77.73	78.00	-1.4	51	-2.81%
2022/08/30	1	78.20	1	77.50	78.10	0	50	0.00%
2022/08/25	1	78.40	0	0.00	77.60	1	49	2.01%
2022/08/23	0	0.00	0.3	78.20	77.40	-0.3	50	-0.58%
2022/08/22	1	78.10	0	0.00	78.40	1	49	2.00%
2022/08/18	0	0.00	7	77.54	77.90	-7	49	-14.02%
2022/08/11	0	76.90	0	0.00	76.80	0	50	0.04%
2022/08/10	0	77.00	1	76.60	76.30	-1	51	-1.91%
2022/08/09	1	77.60	0	0.00	77.30	1	54	1.84%
2022/08/08	3	77.07	3	77.00	77.30	0	56	0.00%
2022/08/04	0	0.00	1	74.90	74.90	-1	58	-1.71%
2022/08/02	0	0.00	7	74.89	74.60	-7	59	-11.76%
2022/07/29	0	75.00	0	0.00	74.40	0	56	0.03%
2022/07/28	1	77.10	0	0.00	77.30	1	51	1.93%
2022/07/27	0	0.00	5	77.10	77.20	-5	50	-9.98%
2022/07/22	1	77.50	0	0.00	77.40	1	49	2.04%
2022/07/20	0	0.00	1	77.20	77.30	-1	49	-2.02%
2022/07/19	1	76.80	1	76.60	76.80	0	50	0.00%
2022/07/18	0	0.00	16	76.48	76.50	-16	50	-31.64%
2022/07/12	0	76.50	1	75.80	76.00	-1	52	-1.87%
2022/07/07	2	76.70	2	77.60	76.60	0	53	0.03%
2022/07/01	0	76.80	0.1	76.80	76.00	0	54	-0.06%
2022/06/30	0	0.00	2	76.90	76.60	-2	53	-3.71%
2022/06/24	4	78.48	1	77.50	78.30	3	56	5.34%
2022/06/23	1	77.90	0	0.00	77.70	1	56	1.78%
2022/06/20	0	77.00	1	76.50	77.10	-1	58	-1.69%
2022/06/17	3	77.54	3	77.23	76.70	0	57	0.03%
2022/06/16	1	77.60	0	0.00	77.30	1	57	1.73%
2022/06/15	0	0.00	10	77.82	78.10	-10	59	-16.88%
2022/06/06	0	78.70	0	0.00	78.50	0	63	0.03%
2022/06/01	2	78.41	0	0.00	78.60	2	68	2.96%
2022/05/27	0	78.80	0.1	78.80	78.70	0	70	-0.06%
2022/05/25	0.1	77.80	0	0.00	78.80	0.1	72	0.14%
2022/05/24	0.1	78.50	0	0.00	78.50	0.1	74	0.13%
2022/05/20	0	77.79	0	0.00	77.40	0	76	0.04%
2022/05/19	0	77.20	0	0.00	76.90	0	77	0.01%
2022/05/18	1.1	77.01	1	76.70	76.70	0.1	77	0.09%
2022/05/17	2.1	76.38	0	0.00	76.80	2.1	76	2.71%
2022/05/16	1.2	77.62	0	0.00	77.40	1.2	73	1.69%
2022/05/13	0.1	78.93	0	0.00	79.00	0.1	72	0.10%
2022/05/12	0.1	80.00	0	0.00	79.50	0.1	73	0.08%
2022/05/11	0.1	80.00	0	0.00	80.00	0.1	73	0.14%
2022/05/10	0.1	80.50	0	0.00	80.10	0.1	74	0.07%
2022/05/03	20	80.99	0	0.00	80.90	20	77	25.90%
2022/04/29	20.1	80.99	0	0.00	80.70	20.1	77	25.98%
2022/04/28	21	80.87	0	0.00	80.80	21	77	26.95%
2022/04/27	22	80.72	0	0.00	80.80	22	77	28.25%
2022/04/26	11	81.00	0	0.00	81.00	11	77	14.20%
2022/04/25	20	81.27	0	0.00	81.00	20	77	25.65%
2022/04/22	20	81.97	0	0.00	81.80	20	77	25.76%
2022/04/21	20	82.00	0	0.00	81.90	20	77	25.75%
2022/04/20	20	82.00	0	0.00	81.90	20	77	25.65%
2022/04/19	20	81.78	0	0.00	81.90	20	78	25.51%
2022/04/18	20	81.59	0	81.50	81.50	20	78	25.47%
2022/04/15	20	81.45	0	0.00	81.70	20	78	25.42%
2022/04/14	20	81.41	0	0.00	81.70	20	79	25.25%
2022/04/13	19	81.00	0	0.00	81.40	19	78	24.10%
2022/04/12	15	81.00	0	0.00	80.70	15	78	19.06%
2022/04/11	21	80.88	0	0.00	80.70	21	78	26.62%
2022/04/08	20	81.36	0	0.00	81.00	20	78	25.45%
2022/04/07	20	81.41	0	0.00	81.30	20	78	25.47%
2022/04/06	15	81.40	0.1	82.00	81.20	15	78	18.97%
2022/04/01	20	81.92	0	0.00	81.40	20	78	25.34%
2022/03/31	20	81.86	0	0.00	82.00	20	78	25.57%
2022/03/30	3	81.90	0	0.00	81.90	3	78	3.83%
2022/03/29	15	81.21	0	0.00	81.00	15	77	19.32%
2022/03/25	1	81.00	0	0.00	80.80	1	76	1.30%
2022/03/24	0.1	81.80	0	0.00	81.20	0.1	76	0.07%
2022/03/22	0	0.00	0.1	82.60	81.70	-0.1	78	-0.12%
2022/03/16	15.1	80.72	0	0.00	80.70	15.1	77	19.46%
2022/03/15	15	81.03	0	0.00	80.60	15	76	19.57%
2022/03/14	15.1	81.30	0	0.00	81.10	15.1	77	19.48%
2022/03/11	6	80.95	0	0.00	81.20	6	77	7.76%
2022/03/10	12	81.00	1	81.50	81.20	11	77	14.16%
2022/03/09	3	80.30	0	0.00	80.30	3	77	3.86%
2022/03/08	15	80.51	2	80.30	80.00	13	77	16.78%
2022/03/07	15	80.81	0	0.00	80.70	15	77	19.44%
2022/03/04	3	81.00	0	0.00	81.40	3	98	3.04%
2022/03/03	18	81.17	0	0.00	81.20	18	100	17.91%
2022/03/02	15	81.18	17	81.11	81.00	-2	102	-1.95%
2022/03/01	16	81.18	0	0.00	81.10	16	102	15.59%
2022/02/25	0	0.00	1	80.90	80.90	-1	103	-0.96%
2022/02/24	16.1	81.29	0	0.00	81.00	16.1	103	15.64%
2022/02/23	15	81.31	0	0.00	81.40	15	100	14.86%
2022/02/22	5	81.14	1	81.20	81.20	4	101	3.95%
2022/02/18	15	81.51	1	81.50	81.60	14	101	13.74%
2022/02/17	15	81.38	0	0.00	81.20	15	102	14.61%
2022/02/16	1	81.50	3	81.20	81.20	-2	104	-1.92%
2022/02/15	4	81.00	3	81.00	81.00	1	105	0.95%
2022/02/14	16	81.22	3	81.00	81.00	13	105	12.38%
2022/02/11	15	81.63	0.1	81.80	81.40	14.9	103	14.38%
2022/02/10	15	81.76	0	0.00	81.50	15	104	14.36%
2022/02/09	16	81.93	0	0.00	81.70	16	105	15.16%
2022/02/08	15	81.68	0	0.00	81.60	15	105	14.24%
2022/02/07	15	81.80	0	0.00	81.50	15	105	14.28%
2022/01/26	15	81.77	0	0.00	81.70	15	104	14.35%
2022/01/25	15	81.50	0	0.00	81.40	15	104	14.37%
2022/01/24	3.1	81.60	0	0.00	81.60	3.1	104	2.93%
2022/01/21	23	81.73	0	0.00	81.60	23	104	22.02%
2022/01/20	20	81.69	0	0.00	81.70	20	103	19.28%
2022/01/19	15	81.91	0	0.00	81.50	15	103	14.47%
2022/01/18	15	81.96	0	0.00	81.70	15	104	14.33%
2022/01/17	15	82.00	3	82.00	82.00	12	104	11.51%
2022/01/14	15	81.96	3	81.80	81.80	12	104	11.52%
2022/01/13	17	82.21	0	0.00	82.20	17	105	16.09%
2022/01/12	11	82.00	0	0.00	82.50	11	104	10.49%
2022/01/11	15	82.00	1	81.90	81.90	14	103	13.48%
2022/01/10	15	81.74	0	0.00	82.10	15	103	14.50%
2022/01/07	10	81.78	0	0.00	81.60	10	102	9.73%
2022/01/06	10	81.81	0	0.00	81.70	10	102	9.80%
2022/01/05	1	82.40	2	82.00	81.90	-1	102	-0.98%
2022/01/04	0	0.00	0	82.00	82.00	0	102	-0.01%
2021/12/30	3	81.70	0	0.00	81.70	3	103	2.90%
2021/12/29	3	82.00	0	0.00	82.00	3	103	2.91%
2021/12/24	3	81.30	2	81.10	81.30	1	103	0.97%
2021/12/23	1	81.20	16	81.24	81.30	-15	103	-14.56%
2021/12/22	0	81.80	0	0.00	81.20	0	103	0.01%
2021/12/16	3	81.30	0	0.00	81.30	3	101	2.96%
2021/12/14	0	0.00	1	81.50	81.20	-1	100	-0.99%
2021/12/09	10	82.14	1	82.10	82.00	9	98	9.12%
2021/12/08	24	81.95	1	81.50	82.10	23	98	23.41%
2021/12/06	13	81.87	0	0.00	81.80	13	96	13.52%
2021/11/30	0	81.50	1	81.10	80.50	-1	93	-1.05%
2021/11/25	0	82.50	0	0.00	82.00	0	66	0.03%
2021/11/17	1	82.00	0	0.00	81.90	1	63	1.58%
2021/11/12	0	0.00	3	82.20	82.20	-3	62	-4.82%
2021/11/11	0	0.00	3	82.40	82.40	-3	61	-4.87%
2021/11/04	3	84.60	0	0.00	84.60	3	58	5.09%
2021/11/03	0	0.00	1	84.00	84.40	-1	59	-1.69%
2021/11/01	2	84.40	0	0.00	84.40	2	60	3.32%
2021/10/29	0	0.00	1	84.30	84.40	-1	60	-1.66%
2021/10/28	0	0.00	3	84.60	84.60	-3	60	-4.98%
2021/10/27	0	0.00	1	84.00	84.80	-1	60	-1.64%
2021/10/20	0.1	82.50	0	0.00	82.80	0.1	61	0.16%
2021/10/19	2	82.90	0	0.00	82.90	2	62	3.20%
2021/10/18	3	82.90	0	0.00	82.90	3	65	4.61%
2021/10/13	1	82.70	0	0.00	82.70	1	74	1.35%
2021/10/08	2	83.40	0	0.00	83.40	2	75	2.66%
2021/10/07	2	83.10	0	0.00	83.10	2	76	2.63%
2021/10/06	2	82.20	0	0.00	82.20	2	76	2.62%
2021/09/29	1	82.00	0	0.00	81.80	1	80	1.24%
2021/09/28	1	82.50	1	82.40	82.40	0	80	0.00%
2021/09/27	1	82.20	3	82.60	82.60	-2	82	-2.44%
2021/09/23	4	82.30	0	0.00	82.40	4	83	4.78%
2021/09/22	0	0.00	3	82.00	82.00	-3	84	-3.55%
2021/09/17	2	83.00	0	0.00	83.00	2	84	2.37%
2021/09/16	2	82.50	0	0.00	82.50	2	84	2.37%
2021/09/13	0	0.00	3	82.20	82.20	-3	85	-3.51%
2021/09/09	1	81.80	0	0.00	81.80	1	88	1.13%
2021/09/08	1	82.00	0	0.00	81.80	1	89	1.12%
2021/09/07	0	0.00	1	82.20	81.90	-1	89	-1.11%
2021/09/06	0	0.00	1	82.30	82.20	-1	90	-1.11%
2021/09/03	1	82.20	0	0.00	82.40	1	90	1.10%
2021/08/27	3	82.33	0	0.00	82.20	3	89	3.35%
2021/08/26	0	0.00	2	82.10	82.10	-2	90	-2.22%
2021/08/25	0	0.00	2	82.30	82.30	-2	90	-2.20%
2021/08/24	0	0.00	2	82.20	82.20	-2	91	-2.18%
2021/08/23	0	0.00	2	82.20	82.20	-2	92	-2.16%
2021/08/20	0	0.00	2	81.70	81.70	-2	94	-2.11%
2021/08/19	1	81.90	0	0.00	81.80	1	94	1.06%
2021/08/17	20	82.65	0	0.00	82.80	20	93	21.33%
2021/07/28	0	0.00	3	82.70	83.30	-3	124	-2.41%
2021/07/22	1	83.60	0	0.00	83.30	1	132	0.75%
2021/07/21	1	85.00	0	0.00	85.20	1	131	0.76%
2021/07/19	0	0.00	13	85.50	85.80	-13	129	-10.05%
2021/07/14	0.1	86.69	0	0.00	85.30	0.1	132	0.09%
2021/07/12	0.5	86.52	0	0.00	85.80	0.5	134	0.35%
2021/07/08	17	85.84	0	0.00	85.90	17	141	12.05%
2021/07/07	0	86.00	0	0.00	85.10	0	145	0.03%
2021/07/02	13	84.57	0	0.00	84.40	13	167	7.78%
2021/06/30	2	84.80	0	0.00	84.80	2	169	1.18%
2021/06/29	0.1	85.00	0	0.00	84.40	0.1	170	0.05%
2021/06/28	2	84.80	0	0.00	84.80	2	175	1.14%
2021/06/23	0	0.00	2	84.50	84.50	-2	178	-1.12%
2021/06/21	0	0.00	2	84.50	84.50	-2	180	-1.11%
2021/05/26	0	0.00	2	83.65	83.20	-2	224	-0.89%
2021/05/12	5	83.34	0	0.00	82.50	5	242	2.07%
2021/05/11	0	0.00	1	85.20	84.50	-1	234	-0.43%
2021/05/05	1	86.20	0	0.00	86.30	1	225	0.44%
2021/05/04	3	86.00	0	0.00	86.10	3	224	1.34%
2021/05/03	0	0.00	1	88.60	87.80	-1	218	-0.46%
2021/04/28	0	0.00	2	89.20	88.70	-2	214	-0.93%
2021/04/21	0	0.00	0.3	89.40	89.50	-0.3	211	-0.15%
2021/04/14	2	88.85	0	0.00	88.70	2	209	0.96%
2021/04/13	4	91.15	0	0.00	89.50	4	206	1.94%
2021/03/24	1	88.30	0	0.00	87.70	1	171	0.58%
2021/03/19	0	0.00	1	88.20	88.80	-1	171	-0.58%
2021/03/18	1	88.60	1	88.60	88.80	0	173	0.00%
2021/03/17	2	88.80	0	0.00	88.50	2	172	1.16%
2021/03/08	0	0.00	1	88.90	89.10	-1	153	-0.65%
2021/02/26	1	88.00	0	0.00	87.90	1	148	0.68%
2021/02/22	1	88.60	0	0.00	88.90	1	140	0.71%
2021/02/17	1	85.60	0	0.00	85.60	1	136	0.73%
2021/01/28	0	0.00	2	83.60	84.30	-2	138	-1.44%
2021/01/12	0.2	84.70	0	0.00	84.60	0.2	167	0.11%
2020/12/30	0	0.00	1	84.40	84.60	-1	163	-0.61%
2020/12/08	0	0.00	0.1	83.00	83.00	-0.1	171	-0.06%
2020/11/27	0	0.00	5	83.10	83.80	-5	172	-2.90%
2020/10/28	0.1	82.70	0	0.00	82.50	0.1	202	0.05%
2020/10/27	1	82.50	0	0.00	82.50	1	202	0.49%
2020/10/22	1	79.30	0	0.00	79.30	1	203	0.49%
2020/10/21	5	83.00	0	0.00	83.10	5	191	2.61%
2020/10/19	1	82.80	0	0.00	82.80	1	207	0.48%
2020/10/16	1	82.70	0	0.00	82.70	1	212	0.47%
2020/10/13	1	82.30	0	0.00	82.30	1	218	0.46%
2020/10/12	1	82.00	0	0.00	82.00	1	222	0.45%
2020/10/08	2	83.30	0	0.00	83.30	2	219	0.91%
2020/10/06	1	82.90	0	0.00	82.90	1	222	0.45%
2020/10/05	1	82.30	0	0.00	82.30	1	224	0.45%
2020/09/29	2	83.00	0	0.00	83.00	2	227	0.88%
2020/09/25	1	81.80	0	0.00	81.80	1	233	0.43%
2020/09/21	2	84.60	0	0.00	84.60	2	220	0.91%
2020/09/18	0	0.00	1	84.90	84.80	-1	221	-0.45%
2020/08/28	0	0.00	5	84.50	84.50	-5	252	-1.98%
2020/08/25	0	0.00	1	84.80	84.90	-1	250	-0.40%
2020/08/13	1	88.10	0	0.00	87.50	1	260	0.38%
2020/07/24	0	0.00	3	90.00	90.00	-3	272	-1.10%
2020/07/20	0	0.00	2	89.80	89.90	-2	283	-0.71%
2020/07/16	0	0.00	1	90.70	90.60	-1	292	-0.34%
2020/07/10	1	89.90	0	0.00	89.50	1	314	0.32%
2020/07/07	0	0.00	8	90.25	90.00	-8	309	-2.58%
2020/07/06	6	89.95	1	90.60	90.70	5	309	1.62%
2020/07/02	1	89.60	6	89.57	89.50	-5	308	-1.62%
2020/07/01	0	0.00	4	89.40	89.40	-4	310	-1.29%
2020/06/30	0	0.00	21	89.09	89.00	-21	310	-6.75%
2020/06/24	21	89.86	0	0.00	89.90	21	308	6.81%
2020/06/23	8	90.34	0	0.00	90.10	8	309	2.59%
2020/06/22	6	90.27	0	0.00	90.20	6	310	1.93%
2020/06/18	0	0.00	3	90.70	91.40	-3	315	-0.95%
2020/06/17	0	0.00	9	90.60	90.80	-9	315	-2.85%
2020/06/15	9	89.36	0	0.00	88.80	9	324	2.78%
2020/06/12	1	88.50	0	0.00	89.60	1	325	0.31%
2020/06/11	0	0.00	1	91.50	90.30	-1	325	-0.31%
2020/06/08	0	0.00	18	91.02	91.00	-18	318	-5.65%
2020/06/05	19	90.53	0	0.00	90.50	19	314	6.05%
2020/06/04	0	0.00	13	91.16	91.30	-13	311	-4.18%
2020/06/03	0	0.00	4	90.75	90.80	-4	308	-1.30%
2020/06/02	10	90.05	0	0.00	90.70	10	307	3.25%
2020/06/01	7	90.14	0	0.00	90.40	7	305	2.29%
2020/05/25	0	0.00	1	87.40	87.30	-1	285	-0.35%
2020/05/22	1	88.80	0	0.00	87.30	1	280	0.36%
2020/05/18	0	0.00	16	87.18	87.20	-16	263	-6.06%
2020/05/15	0	0.00	34	88.01	87.50	-34	260	-13.04%
2020/05/14	16	89.57	45	89.03	89.30	-29	257	-11.25%
2020/05/13	1	89.20	0	0.00	90.50	1	254	0.39%
2020/05/12	2	89.50	0	0.00	89.50	2	252	0.79%
2020/05/11	0	0.00	34	89.61	89.00	-34	247	-13.71%
2020/05/08	87	90.57	21	92.50	90.20	66	240	27.40%
2020/05/07	0	0.00	4	92.58	92.00	-4	230	-1.74%
2020/05/06	33	91.92	6	92.13	91.70	27	224	12.03%
2020/05/05	18	91.09	1.1	91.37	91.50	16.9	221	7.65%
2020/05/04	6	91.27	0	0.00	91.00	6	218	2.74%
2020/04/29	2	91.20	0	0.00	91.20	2	214	0.93%
2020/04/24	1	90.00	4	90.68	90.00	-3	202	-1.49%
2020/04/21	0	0.00	55	85.78	86.00	-55	169	-32.36%
2020/04/15	29	82.80	0	0.00	85.50	29	147	19.62%
2020/04/14	24	81.20	0	0.00	81.30	24	136	17.59%
2020/03/27	0	0.00	3	78.07	78.80	-3	124	-2.41%
2020/03/19	1	71.30	0	0.00	71.10	1	110	0.91%
2020/03/16	1	79.20	0	0.00	79.00	1	96	1.04%
2020/03/13	2	80.40	0	0.00	80.30	2	92	2.16%
2020/03/12	0	0.00	1	82.20	81.70	-1	84	-1.19%
2020/03/10	0	0.00	5	82.60	83.20	-5	77	-6.42%
2020/03/09	1	83.60	0	0.00	83.60	1	75	1.32%
2020/03/05	2	84.70	2	84.60	84.50	0	72	0.00%
2020/03/02	0	0.00	2	84.20	84.10	-2	75	-2.64%
2020/02/11	1	85.00	0	0.00	85.00	1	80	1.24%
2020/02/10	0	0.00	6	84.95	84.80	-6	82	-7.29%
2020/02/06	0	0.00	14	85.12	85.60	-14	84	-16.65%
2019/10/25	1	86.80	0	0.00	87.10	1	134	0.74%
2019/10/21	0	0.00	1	86.30	86.30	-1	173	-0.58%
2019/09/17	2	84.80	0	0.00	84.70	2	185	1.08%
2019/09/16	1	84.80	0	0.00	84.70	1	187	0.53%
2019/09/05	0	0.00	0.2	85.90	85.60	-0.2	184	-0.10%
2019/09/02	0	0.00	35	84.15	84.10	-35	184	-18.92%
2019/08/14	0	0.00	3	84.00	83.80	-3	177	-1.69%
2019/08/13	1.1	84.00	0	0.00	83.60	1.1	177	0.61%
2019/07/25	1	85.70	0	0.00	87.40	1	191	0.52%
2019/07/24	0	0.00	1	93.90	93.50	-1	177	-0.56%
2019/07/18	0	0.00	16	93.37	92.90	-16	150	-10.63%
2019/07/17	1	94.30	0	0.00	93.70	1	150	0.67%
2019/07/16	15	94.42	0	0.00	94.40	15	151	9.90%
2019/07/15	0	0.00	1	94.00	94.40	-1	151	-0.66%
2019/07/02	0	92.00	0	0.00	91.70	0	163	0.01%
2019/06/28	0.1	92.50	0	0.00	92.50	0.1	172	0.06%
2019/05/30	1	90.70	0	0.00	90.70	1	306	0.33%
2019/05/28	1	90.00	0	0.00	90.00	1	313	0.32%
2019/05/14	2	89.60	0	0.00	90.20	2	318	0.63%
2019/05/08	0	0.00	4	91.30	91.60	-4	312	-1.28%
2019/04/03	0	0.00	2	94.10	94.40	-2	405	-0.49%
2019/04/02	1	95.40	0	0.00	94.70	1	399	0.25%
2019/03/27	0	0.00	7	97.46	97.40	-7	368	-1.90%
2019/03/26	7	98.00	0	0.00	97.30	7	366	1.91%
2019/03/21	2	98.55	0	0.00	98.30	2	356	0.56%
2019/03/20	0	0.00	2	98.05	98.60	-2	355	-0.56%
2019/03/19	2	100.75	1	98.10	98.10	1	347	0.29%
2019/03/18	2	99.80	0	0.00	99.20	2	330	0.60%
2019/03/15	0	0.00	7	97.49	98.50	-7	316	-2.21%
2019/03/12	0	0.00	3	96.00	95.80	-3	279	-1.07%
2019/03/08	0	0.00	2	93.00	93.70	-2	272	-0.73%
2019/03/04	2	93.90	0	0.00	93.70	2	258	0.77%
2019/02/22	2	92.60	0	0.00	92.30	2	247	0.81%
2019/02/18	0	0.00	7	91.50	91.40	-7	245	-2.85%
2019/01/29	0	0.00	32	92.50	92.50	-32	244	-13.09%
2019/01/24	0	0.00	3	92.47	92.50	-3	236	-1.27%
2019/01/22	4	92.20	0	0.00	92.30	4	231	1.72%
2019/01/17	0	0.00	4	92.20	91.80	-4	231	-1.73%
2019/01/16	1	94.60	0	0.00	93.00	1	227	0.44%
2019/01/15	2	93.50	0	0.00	93.90	2	224	0.89%
2019/01/10	0	0.00	1	94.40	94.40	-1	219	-0.46%
2019/01/09	1	93.40	0	0.00	93.40	1	212	0.47%
2019/01/07	0	0.00	1	94.50	94.40	-1	203	-0.49%
2019/01/04	0	0.00	9	91.09	91.00	-9	175	-5.14%
2019/01/03	0	0.00	10	90.90	90.50	-10	172	-5.81%
2019/01/02	1	91.10	4	91.00	90.30	-3	160	-1.86%
2018/12/28	1	87.60	0	0.00	87.00	1	133	0.75%
2018/12/21	0	0.00	0	82.40	81.90	0	126	-0.01%
2018/12/05	2	83.00	0	0.00	83.60	2	120	1.65%
2018/12/04	1	83.00	1	83.30	83.30	0	121	0.00%
2018/11/28	1	81.90	0	0.00	81.40	1	118	0.84%
2018/11/20	1	81.90	0	0.00	81.70	1	124	0.80%
2018/11/08	3	82.93	0	0.00	82.00	3	133	2.25%
2018/11/06	1	79.40	0	0.00	79.80	1	128	0.78%
2018/10/25	0	0.00	2	77.20	76.90	-2	141	-1.41%
2018/10/24	0	0.00	2	77.90	77.50	-2	143	-1.40%
2018/10/15	0	0.00	1	78.00	77.80	-1	141	-0.71%
2018/10/11	0	0.00	1	77.00	76.60	-1	138	-0.72%
2018/10/09	0	0.00	40	79.06	79.10	-40	132	-30.09%
2018/10/05	0	0.00	3	80.43	80.20	-3	129	-2.31%
2018/09/18	0	0.00	11	80.90	80.70	-11	139	-7.86%
2018/09/14	0	0.00	18	81.17	81.00	-18	145	-12.39%
2018/09/13	0	0.00	8	81.48	81.60	-8	146	-5.46%
2018/09/11	0	0.00	4	80.50	81.30	-4	152	-2.63%
2018/09/07	0	0.00	16	81.10	80.90	-16	155	-10.30%
2018/09/06	0	0.00	4	82.70	82.70	-4	157	-2.55%
2018/08/29	1	83.70	0	0.00	83.70	1	168	0.59%
2018/08/21	0	0.00	20	80.67	80.60	-20	170	-11.72%
2018/08/20	1	80.80	0	0.00	80.80	1	170	0.59%
2018/08/16	0	0.00	15	81.31	81.20	-15	171	-8.77%
2018/08/15	0	0.00	22	82.11	81.90	-22	170	-12.94%
2018/08/14	0	0.00	9	82.68	83.00	-9	170	-5.28%
2018/08/03	10	84.30	0	0.00	84.60	10	194	5.13%
2018/08/02	0	0.00	1	90.60	89.80	-1	190	-0.52%
2018/08/01	0	0.00	1	90.00	90.00	-1	183	-0.54%
2018/07/31	0	0.00	4	88.95	88.80	-4	185	-2.16%
2018/07/30	1	89.50	0	0.00	89.10	1	190	0.53%
2018/07/27	0	0.00	1	89.00	89.70	-1	196	-0.51%
2018/07/24	1	88.10	0	0.00	88.00	1	208	0.48%
2018/07/19	1	88.90	0	0.00	88.80	1	224	0.44%
2018/07/17	1	88.80	0	0.00	88.80	1	242	0.41%
2018/07/09	4	87.43	0	0.00	88.00	4	275	1.45%
2018/07/06	4	86.93	0	0.00	87.20	4	279	1.43%
2018/07/02	0	0.00	3	87.80	87.70	-3	300	-1.00%
2018/06/26	1	88.40	0	0.00	88.40	1	318	0.31%
2018/06/25	0	0.00	1	90.20	90.00	-1	329	-0.30%
2018/06/11	14	90.76	0	0.00	90.40	14	371	3.77%
2018/06/06	20	90.73	0	0.00	91.00	20	380	5.26%
2018/06/01	0	0.00	1	91.30	91.70	-1	376	-0.27%
2018/05/31	1	91.70	0	0.00	91.30	1	378	0.26%
2018/05/30	0	0.00	7	90.40	91.10	-7	376	-1.86%
2018/05/24	1	92.10	0	0.00	92.20	1	373	0.27%
2018/05/22	2	93.00	0	0.00	92.90	2	375	0.53%
2018/05/18	2	92.30	0	0.00	92.30	2	377	0.53%
2018/05/17	0	0.00	1	93.10	92.90	-1	378	-0.26%
2018/05/16	0	0.00	2	93.40	92.10	-2	375	-0.53%
2018/05/14	2	93.50	0	0.00	94.30	2	379	0.53%
2018/05/10	0	0.00	1	97.70	98.20	-1	372	-0.27%
2018/05/09	1	96.10	1	95.90	96.00	0	381	0.00%
2018/05/08	1	96.10	0	0.00	96.10	1	384	0.26%
2018/05/07	0	0.00	2	95.35	96.00	-2	382	-0.52%
2018/05/04	1	98.70	2	98.00	98.00	-1	380	-0.26%
2018/05/03	25	98.83	0	0.00	98.60	25	375	6.65%
2018/04/26	3	102.67	1	100.00	99.40	2	368	0.54%
2018/04/24	0	0.00	1	101.50	99.70	-1	361	-0.28%
2018/04/23	10	99.30	2	98.60	100.50	8	358	2.23%
2018/04/19	0	0.00	5.4	98.93	98.90	-5.4	349	-1.53%
2018/04/18	1	99.60	58.2	99.43	99.60	-57.2	345	-16.55%
2018/04/17	0	0.00	41	98.30	98.50	-41	338	-12.12%
2018/04/16	0	0.00	31	97.48	97.60	-31	333	-9.28%
2018/04/13	2	98.45	42	98.30	97.20	-40	333	-11.99%
2018/04/12	20	97.89	51	97.77	97.60	-31	321	-9.64%
2018/04/11	0	0.00	94	96.23	97.10	-94	316	-29.70%
2018/04/10	0	0.00	32	94.22	94.10	-32	305	-10.47%
2018/04/09	0	0.00	65	94.96	95.80	-65	302	-21.50%
2018/04/03	5	95.20	35	95.13	95.00	-30	300	-9.98%
2018/04/02	0	0.00	50	94.68	94.30	-50	296	-16.88%
2018/03/31	10	95.32	60	95.14	95.10	-50	296	-16.89%
2018/03/30	0	0.00	70	96.12	96.20	-70	292	-23.93%
2018/03/29	2	94.90	100	94.75	94.90	-98	284	-34.41%
2018/03/28	3	96.07	106	95.11	94.50	-103	276	-37.21%	大賣/鉅額交易
2018/03/27	10	93.05	66	93.71	94.00	-56	268	-20.85%
2018/03/26	45	92.50	31	93.11	94.30	14	259	5.39%
2018/03/23	0	0.00	50	89.65	90.50	-50	241	-20.70%
2018/03/22	0	0.00	50	90.76	90.40	-50	239	-20.89%
2018/03/21	0	0.00	70	90.15	90.10	-70	234	-29.82%
2018/03/20	0	0.00	63	89.07	89.70	-63	230	-27.32%
2018/03/19	0	0.00	60	88.84	88.50	-60	231	-25.92%
2018/03/16	6	91.00	32	90.32	89.70	-26	237	-10.97%
2018/03/15	0	0.00	97	89.49	89.90	-97	231	-41.96%
2018/03/14	11	89.79	100	89.15	89.50	-89	228	-38.91%
2018/03/13	5	87.86	14	87.86	87.90	-9	219	-4.11%
2018/03/12	1	88.30	20.1	87.87	88.00	-19.1	219	-8.70%
2018/03/09	0	0.00	25	87.43	87.50	-25	216	-11.54%
2018/03/08	1	87.50	25	87.82	87.50	-24	216	-11.08%
2018/03/07	0	0.00	25	87.08	86.70	-25	213	-11.70%
2018/03/06	0	0.00	15	86.41	86.20	-15	211	-7.11%
2018/03/05	0	0.00	15	87.16	86.50	-15	209	-7.16%
2018/03/02	0	0.00	6	87.32	87.50	-6	208	-2.88%
2018/03/01	0	0.00	15	87.83	88.20	-15	208	-7.21%
2018/02/27	0	0.00	20	87.19	87.70	-20	206	-9.69%
2018/02/26	0	0.00	30	86.86	87.30	-30	205	-14.58%
2018/02/23	0	0.00	22	87.66	87.60	-22	205	-10.73%
2018/02/22	0	0.00	10	86.35	86.40	-10	203	-4.92%
2018/02/21	0	0.00	30	86.73	86.80	-30	203	-14.71%
2018/02/12	0	0.00	40	86.01	86.10	-40	201	-19.89%
2018/02/09	0	0.00	41	83.58	84.60	-41	198	-20.71%
2018/02/08	0	0.00	40	84.22	84.40	-40	195	-20.50%
2018/02/07	7	84.17	40	84.38	84.40	-33	195	-16.89%
2018/02/06	5	83.00	31	83.39	83.30	-26	190	-13.63%
2018/02/01	0	0.00	47	89.13	88.00	-47	181	-25.91%
2018/01/31	0	0.00	20	86.69	88.00	-20	170	-11.71%
2018/01/30	0	0.00	41	87.10	86.80	-41	167	-24.42%
2018/01/29	1	87.50	42	87.41	87.50	-41	166	-24.60%
2018/01/26	2	86.75	35	86.56	86.60	-33	162	-20.28%
2018/01/25	0	0.00	20	85.33	86.10	-20	158	-12.61%
2018/01/24	0	0.00	60	84.97	85.30	-60	158	-37.94%
2018/01/23	0	0.00	30	85.45	85.30	-30	160	-18.65%
2018/01/22	0	0.00	60	85.68	85.50	-60	172	-34.87%
2018/01/19	0	0.00	60	86.35	86.40	-60	171	-34.99%
2018/01/18	0	0.00	60	86.87	86.60	-60	171	-34.89%
2018/01/17	0	0.00	41	85.97	85.70	-41	183	-22.28%
2018/01/16	0	0.00	20	83.49	84.00	-20	177	-11.25%
2018/01/15	0	0.00	21	83.47	83.50	-21	177	-11.84%
2018/01/09	1	84.00	0	0.00	84.00	1	184	0.54%
2018/01/04	0	0.00	1	82.90	83.00	-1	178	-0.56%
2018/01/02	1	84.00	2	84.10	84.20	-1	173	-0.58%