台表科 (6278)-日盛-新竹券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
2,699張
產業
上市光電類股▼2.83%
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	98.02	0	0.00	97.30	5	2,112	0.24%
2023/04/06	3	99.20	3	98.83	100.00	0	2,048	0.00%
2023/03/31	3	97.20	1	98.40	97.20	2	1,997	0.10%
2023/03/29	4	95.58	4	96.05	95.50	0	1,937	0.00%
2023/03/28	3	95.00	3	96.27	94.90	0	1,937	0.00%
2023/03/24	5	95.18	1	94.90	95.30	4	1,909	0.21%
2023/03/23	0	0.00	14	93.50	94.10	-14	1,876	-0.75%
2023/03/22	2	93.80	35	93.66	93.80	-33	1,866	-1.77%
2023/03/21	0	0.00	0.1	93.00	93.30	-0.1	1,861	0.00%
2023/03/17	0	0.00	95.1	90.89	91.20	-95.1	1,882	-5.05%
2023/03/15	3	93.70	0	0.00	93.10	3	1,863	0.16%
2023/03/14	0	0.00	5	92.78	92.70	-5	1,855	-0.27%
2023/03/13	14.1	92.81	2	92.25	92.70	12.1	1,844	0.66%
2023/03/10	1	91.60	0	0.00	91.80	1	1,813	0.06%
2023/03/08	1	91.70	1	91.90	92.00	0	1,796	0.00%
2023/03/07	0	0.00	23	89.77	90.70	-23	1,776	-1.29%
2023/03/03	16	89.68	0	0.00	89.90	16	1,733	0.92%
2023/03/02	3	88.87	2	88.60	89.10	1	1,729	0.06%
2023/03/01	3	88.77	0	0.00	88.70	3	1,722	0.17%
2023/02/24	112	89.02	12	89.48	88.90	100	1,720	5.81%	大買/
2023/02/23	21	88.36	0	0.00	88.50	21	1,666	1.26%
2023/02/20	20	87.38	0	0.00	87.40	20	1,616	1.24%
2023/02/17	0	0.00	10	85.70	86.00	-10	1,596	-0.63%
2023/02/15	20	85.19	3	85.90	85.00	17	1,572	1.08%
2023/02/14	0	0.00	1	88.10	87.50	-1	1,517	-0.07%
2023/02/13	0	0.00	2	85.50	87.70	-2	1,537	-0.13%
2023/02/10	7	87.10	3	88.00	86.90	4	1,537	0.26%
2023/02/09	3	88.50	3	88.50	88.50	0	1,520	0.00%
2023/02/08	2	89.10	0	0.00	89.20	2	1,530	0.13%
2023/02/07	2	88.50	1	89.30	89.40	1	1,516	0.07%
2023/02/06	3	92.20	3	92.20	92.20	0	1,498	0.00%
2023/02/03	0	0.00	8	93.30	93.50	-8	1,524	-0.52%
2023/02/02	1	93.10	0	0.00	93.30	1	1,504	0.07%
2023/02/01	13	91.35	6	91.33	91.90	7	1,434	0.49%
2023/01/30	1	89.50	1	89.60	90.30	0	1,355	0.00%
2023/01/16	0	0.00	5	88.40	88.20	-5	1,349	-0.37%
2023/01/13	3	88.60	16	88.98	88.60	-13	1,355	-0.96%
2023/01/12	0	0.00	166	90.15	89.80	-166	1,366	-12.15%	大賣/鉅額交易
2023/01/11	4	91.00	4	90.60	91.00	0	1,370	0.00%
2023/01/09	0	0.00	20	90.66	90.90	-20	1,396	-1.43%
2023/01/06	1	88.80	0	0.00	88.80	1	1,406	0.07%
2023/01/04	13	89.40	3	89.87	89.40	10	1,443	0.69%
2022/12/30	15	89.08	3	89.60	89.00	12	1,480	0.81%
2022/12/14	0	0.00	22	97.71	97.70	-22	1,728	-1.27%
2022/12/09	1	96.30	0	0.00	95.80	1	1,725	0.06%
2022/12/06	1	98.10	2	98.00	96.60	-1	1,724	-0.06%
2022/12/01	0	0.00	4	98.20	97.10	-4	1,794	-0.22%
2022/11/30	0	0.00	6	95.57	95.80	-6	1,902	-0.32%
2022/11/29	30	94.11	0	0.00	94.00	30	1,897	1.58%
2022/11/24	1	94.10	0	0.00	94.30	1	1,968	0.05%
2022/11/18	101	93.76	0	0.00	93.60	101	2,062	4.90%	大買/鉅額交易
2022/11/16	1	92.10	0	0.00	93.60	1	2,083	0.05%
2022/11/15	72	92.46	0.1	92.40	92.60	71.9	2,106	3.41%
2022/11/14	5	91.60	5	91.20	91.50	0	2,156	0.00%
2022/11/11	2	90.60	0.1	90.40	90.50	2	2,232	0.09%
2022/11/10	0	0.00	1	90.10	90.10	-1	2,297	-0.04%
2022/11/09	5	89.80	0	0.00	89.90	5	2,319	0.22%
2022/11/08	0	88.60	2	89.60	88.50	-2	2,347	-0.08%
2022/11/04	0	87.30	0	0.00	87.70	0	2,618	0.00%
2022/11/02	0	0.00	4	87.90	86.30	-4	2,738	-0.15%
2022/11/01	0	0.00	35	84.93	85.50	-35	2,714	-1.29%
2022/10/28	0	0.00	14	79.53	80.30	-14	2,700	-0.52%
2022/10/27	0	0.00	31	80.20	80.40	-31	2,710	-1.14%
2022/10/26	22	77.67	4	77.50	77.80	18	2,721	0.66%
2022/10/25	5	78.40	0	0.00	78.80	5	2,729	0.18%
2022/10/24	4	79.81	4	80.40	79.80	0	2,735	0.00%
2022/10/21	53	79.06	0	0.00	79.00	53	2,737	1.94%
2022/10/20	0	0.00	0	79.30	80.40	0	2,741	0.00%
2022/10/17	0	0.00	11	78.68	79.50	-11	2,788	-0.39%
2022/10/14	0	0.00	5	78.40	78.40	-5	2,801	-0.18%
2022/10/13	20	75.56	4	77.90	74.70	16	2,820	0.57%
2022/10/11	8	79.28	0.1	80.00	78.90	8	2,834	0.28%
2022/10/07	1	84.70	0	0.00	84.10	1	2,871	0.04%
2022/10/06	0	86.30	0	0.00	86.10	0	2,966	0.00%
2022/10/05	0	0.00	0	88.10	87.40	0	3,032	0.00%
2022/10/04	3.1	87.40	3.2	87.15	87.10	-0.1	3,055	0.00%
2022/09/30	0	0.00	0	82.40	83.00	0	3,157	0.00%
2022/09/29	3.1	81.11	3	81.50	81.10	0.1	3,212	0.00%
2022/09/28	3.1	80.52	3	82.30	80.50	0.1	3,310	0.00%
2022/09/27	2.1	82.43	0	0.00	83.70	2.1	3,397	0.06%
2022/09/14	0	0.00	0.1	90.40	90.80	-0.1	3,891	0.00%
2022/09/13	3	91.70	3	92.00	91.70	0	3,885	0.00%
2022/09/12	0	92.80	0.1	92.30	92.40	-0.1	3,888	0.00%
2022/09/07	0	0.00	0.1	90.20	90.10	-0.1	3,904	0.00%
2022/09/06	0.1	92.90	0	0.00	91.90	0.1	3,858	0.00%
2022/08/31	0	103.50	0	0.00	102.50	0	3,713	0.00%
2022/08/30	0	104.50	0	0.00	105.50	0	3,672	0.00%
2022/08/29	0	0.00	0.1	103.75	104.50	-0.1	3,679	0.00%
2022/08/26	0	0.00	2.1	107.40	104.00	-2.1	3,675	-0.06%
2022/08/25	1.1	104.50	1.1	104.50	104.50	0.1	3,667	0.00%
2022/08/24	1.1	103.45	1	104.50	103.50	0.1	3,688	0.00%
2022/08/23	0.1	104.00	0	0.00	104.00	0.1	3,715	0.00%
2022/08/22	3.1	103.49	1	103.50	103.00	2.1	3,725	0.06%
2022/08/19	1.1	105.09	3	105.83	106.50	-1.9	3,680	-0.05%
2022/08/18	0	0.00	3	102.17	104.50	-3	3,615	-0.08%
2022/08/17	1	102.50	1.1	102.41	101.50	-0.1	3,524	0.00%
2022/08/16	4	98.88	2	98.90	98.20	2	3,431	0.06%
2022/08/15	2	99.85	0	0.00	99.30	2	3,400	0.06%
2022/08/12	1.1	102.32	12	100.25	100.50	-10.9	3,352	-0.33%
2022/08/10	6	93.82	7	93.11	93.50	-1	3,089	-0.03%
2022/08/09	0	0.00	1	88.20	89.80	-1	2,983	-0.03%
2022/08/05	1	87.30	4	85.60	87.60	-3	2,962	-0.10%
2022/08/03	4	84.30	0	0.00	83.90	4	2,943	0.14%
2022/08/02	0	0.00	0.1	85.10	85.00	-0.1	2,971	0.00%
2022/08/01	1	87.20	5.1	87.22	87.20	-4.1	3,018	-0.13%
2022/07/29	0.1	85.90	0	0.00	86.20	0.1	3,021	0.00%
2022/07/27	3	85.50	3	83.87	85.50	0	3,062	0.00%
2022/07/25	0	0.00	4	86.50	86.70	-4	3,107	-0.13%
2022/07/22	0	0.00	4	88.18	86.30	-4	3,126	-0.13%
2022/07/21	0	0.00	2	86.25	87.30	-2	3,115	-0.06%
2022/07/20	0	0.00	5	86.36	85.30	-5	3,100	-0.16%
2022/07/19	0	0.00	7	84.74	85.10	-7	3,122	-0.22%
2022/07/18	11	84.94	0	0.00	84.90	11	3,139	0.35%
2022/07/15	3	83.37	5	82.10	84.10	-2	3,123	-0.06%
2022/07/14	3	78.57	10	78.38	80.70	-7	3,075	-0.23%
2022/07/13	9	81.91	10	82.05	81.70	-1	2,987	-0.03%
2022/07/12	6	82.07	1	81.60	81.50	5	2,915	0.17%
2022/07/11	13	83.85	3	83.67	84.00	10	2,870	0.35%
2022/07/08	11	80.84	10	80.64	80.90	1	2,792	0.04%
2022/07/07	0	0.00	40	78.50	78.90	-40	2,741	-1.46%
2022/07/06	55	75.95	3	76.50	75.60	52	2,683	1.94%
2022/07/05	9	78.61	16	77.69	80.40	-7	2,618	-0.27%
2022/07/04	7	78.11	0	0.00	77.50	7	2,530	0.28%
2022/07/01	8	81.74	6	88.75	81.40	2	2,407	0.08%
2022/06/30	3	89.03	1	90.10	90.40	2	2,245	0.09%
2022/06/28	1	99.40	0	0.00	99.50	1	2,117	0.05%
2022/06/24	0	0.00	3.1	99.98	99.10	-3.1	2,254	-0.14%
2022/06/23	3	99.73	0	98.40	99.00	3	2,264	0.13%
2022/06/22	0	100.50	2	100.50	100.00	-2	2,345	-0.08%
2022/06/21	3.1	103.00	1	103.50	104.00	2.1	2,346	0.09%
2022/06/20	0	101.50	0.2	101.53	100.00	-0.2	2,365	-0.01%
2022/06/17	0.1	105.50	0	0.00	104.00	0.1	2,346	0.00%
2022/06/16	0	0.00	0.1	111.50	107.00	-0.1	2,355	0.00%
2022/06/14	0.1	110.00	3	109.50	111.50	-3	2,444	-0.12%
2022/06/13	0.1	110.00	3	109.83	109.00	-2.9	2,597	-0.11%
2022/06/10	0	0.00	0.1	113.00	113.00	-0.1	2,655	0.00%
2022/06/08	0	0.00	7.1	113.00	112.50	-7.1	2,685	-0.26%
2022/06/02	1	113.00	0	114.00	113.50	1	2,738	0.04%
2022/06/01	0.1	113.00	5	112.40	112.00	-4.9	2,803	-0.18%
2022/05/31	25.1	111.92	2	111.25	112.00	23.1	2,853	0.81%
2022/05/30	3	108.33	2	108.50	108.50	1	2,877	0.03%
2022/05/27	1	105.50	5	106.00	105.50	-4	2,893	-0.14%
2022/05/26	0	0.00	3.2	105.43	104.00	-3.2	2,959	-0.11%
2022/05/25	0.1	103.50	1	104.00	104.00	-0.9	3,032	-0.03%
2022/05/24	1	104.50	0.1	103.50	102.50	1	3,118	0.03%
2022/05/20	1	105.00	0	0.00	105.00	1	3,266	0.03%
2022/05/18	2.1	105.27	0	0.00	105.00	2.1	3,470	0.06%
2022/05/17	0.1	106.00	0	0.00	106.50	0.1	3,484	0.00%
2022/05/16	3	104.00	1	103.50	104.00	2	3,501	0.06%
2022/05/11	0	0.00	1	103.00	102.00	-1	3,688	-0.03%
2022/05/10	1	100.50	0	0.00	103.50	1	3,810	0.03%
2022/05/09	2	103.25	7	103.21	101.50	-5	3,974	-0.13%
2022/05/06	0	0.00	1	106.00	108.00	-1	3,982	-0.03%
2022/05/05	5	108.50	0	0.00	108.00	5	4,117	0.12%
2022/05/04	1	107.50	0	0.00	107.00	1	4,158	0.02%
2022/04/28	1	100.00	0	102.00	100.50	1	4,422	0.02%
2022/04/27	2	99.40	0	0.00	101.50	2	4,493	0.04%
2022/04/25	1	102.00	0	0.00	102.00	1	4,880	0.02%
2022/04/21	2	110.75	0	0.00	110.00	2	5,265	0.04%
2022/04/20	6	112.67	0	0.00	111.00	6	5,380	0.11%
2022/04/19	2	113.25	0	0.00	112.50	2	5,502	0.04%
2022/04/15	1	111.00	0	0.00	110.50	1	6,217	0.02%
2022/04/14	0	0.00	1	115.00	113.00	-1	6,576	-0.02%
2022/04/13	1	110.00	0	0.00	112.00	1	6,812	0.01%
2022/04/11	2	114.00	0	113.00	111.00	2	7,102	0.03%
2022/04/08	0	0.00	0	115.50	116.50	0	7,395	0.00%
2022/04/06	0	0.00	0	117.50	117.50	0	7,537	0.00%
2022/03/31	2	118.00	2.1	118.52	118.00	-0.1	7,563	0.00%
2022/03/30	11.2	121.62	10	121.00	121.00	1.2	7,530	0.02%
2022/03/29	0	0.00	3	120.33	120.00	-3	7,487	-0.04%
2022/03/28	1	117.00	11	117.41	117.00	-10	7,422	-0.13%
2022/03/25	11	121.50	4	120.88	119.00	7	7,403	0.09%
2022/03/24	1	117.50	2	116.75	117.50	-1	7,320	-0.01%
2022/03/23	0	0.00	1	117.50	117.50	-1	7,313	-0.01%
2022/03/22	0	116.50	0	0.00	116.50	0	7,305	0.00%
2022/03/21	0	0.00	1	117.00	117.00	-1	7,313	-0.01%
2022/03/18	0	115.00	0	0.00	114.00	0	7,295	0.00%
2022/03/17	0	0.00	1	115.50	117.00	-1	7,270	-0.01%
2022/03/16	5	115.00	5	116.30	113.50	0	7,203	0.00%
2022/03/15	1	108.50	0	0.00	109.00	1	7,060	0.01%
2022/03/11	0	114.00	1	113.00	112.50	-1	7,111	-0.01%
2022/03/09	1	113.00	0	0.00	112.50	1	7,154	0.01%
2022/03/07	1	113.50	0	0.00	113.50	1	7,120	0.01%
2022/03/04	2	119.00	0	0.00	118.50	2	7,044	0.03%
2022/03/03	1	118.00	2	121.50	121.50	-1	6,998	-0.01%
2022/03/02	1	116.00	1.1	118.45	119.00	-0.1	6,961	0.00%
2022/03/01	3	116.67	1	115.80	117.00	2	6,929	0.03%
2022/02/25	1	115.50	20.1	118.89	116.00	-19	6,881	-0.28%
2022/02/24	1	116.00	1	115.50	117.50	0	6,871	0.00%
2022/02/23	0	122.00	0	0.00	121.00	0	6,846	0.00%
2022/02/22	2.1	120.21	10	118.50	119.00	-7.9	6,830	-0.12%
2022/02/21	7	124.43	1	121.54	123.50	6	6,770	0.09%
2022/02/18	1	127.00	5	128.30	127.00	-4	6,704	-0.06%
2022/02/17	0.1	129.00	2	129.00	128.50	-1.9	6,768	-0.03%
2022/02/16	0	0.00	16	131.00	130.00	-16	6,893	-0.23%
2022/02/15	5	129.90	0.1	131.00	128.00	4.9	7,075	0.07%
2022/02/14	3	130.00	0	0.00	129.50	3	7,435	0.04%
2022/02/11	11.1	134.82	5	135.40	134.00	6.1	7,387	0.08%
2022/02/10	8	137.13	5	137.60	137.50	3	7,309	0.04%
2022/02/09	2	137.75	4	138.76	139.00	-2	7,183	-0.03%
2022/02/08	0.1	133.50	6	132.17	133.00	-5.9	7,006	-0.08%
2022/02/07	5	134.10	2.1	133.00	134.00	2.9	6,961	0.04%
2022/01/26	6	130.00	0	0.00	130.00	6	6,875	0.09%
2022/01/25	0.3	130.10	0	0.00	129.00	0.3	6,925	0.00%
2022/01/24	3.1	130.05	1.1	130.55	130.50	2	6,927	0.03%
2022/01/21	31	133.76	2.1	132.55	132.50	28.9	6,883	0.42%
2022/01/20	4.1	137.63	2	137.50	137.50	2.1	6,946	0.03%
2022/01/19	8	138.81	12	138.96	137.00	-4	6,916	-0.06%
2022/01/18	28.2	140.46	36	141.35	139.00	-7.8	6,853	-0.11%
2022/01/17	10	136.86	2	140.75	141.00	8	6,601	0.12%
2022/01/14	4	130.00	29	128.23	136.00	-25	6,415	-0.39%
2022/01/13	1	131.50	3	133.50	132.50	-2	6,266	-0.03%
2022/01/12	3	134.00	0	0.00	134.00	3	6,152	0.05%
2022/01/11	31	137.74	4	133.75	134.50	27	6,083	0.44%
2022/01/10	31	136.52	33	138.39	136.50	-2	5,920	-0.03%
2022/01/07	33	133.27	35	133.50	133.50	-2	5,443	-0.04%
2022/01/06	51	129.00	52	131.97	133.00	-1	5,078	-0.02%
2022/01/05	1	130.00	8	129.25	131.00	-7	4,843	-0.14%
2022/01/04	10	125.00	15	125.60	126.50	-5	4,643	-0.11%
2022/01/03	12	128.83	19	126.45	124.00	-7	4,567	-0.15%
2021/12/30	3	124.17	0.2	124.00	123.50	2.8	4,268	0.07%
2021/12/29	2	121.00	1	122.50	122.00	1	4,210	0.02%
2021/12/28	0	0.00	3	119.00	120.00	-3	4,177	-0.07%
2021/12/27	0	0.00	4	119.13	120.00	-4	4,180	-0.10%
2021/12/23	6	120.17	4	119.75	120.50	2	4,220	0.05%
2021/12/22	2	118.50	2	118.00	117.50	0	4,187	0.00%
2021/12/21	1	117.00	0	0.00	118.00	1	4,199	0.02%
2021/12/15	3	116.00	0	0.00	116.00	3	4,185	0.07%
2021/12/14	0	0.00	1.1	118.39	116.00	-1.1	4,174	-0.03%
2021/12/13	1	119.50	0	0.00	118.50	1	4,157	0.02%
2021/12/10	2	116.75	0	117.00	116.50	2	4,171	0.05%
2021/12/09	4	119.25	0	119.50	118.50	4	4,163	0.10%
2021/12/07	3	120.00	3	122.50	120.00	0	4,113	0.00%
2021/12/06	0.2	121.50	0	0.00	121.00	0.2	4,030	0.00%
2021/12/03	2	118.00	2	116.75	118.50	0	4,004	0.00%
2021/12/02	1	117.50	0	0.00	116.00	1	4,092	0.02%
2021/12/01	0	0.00	2	116.00	118.50	-2	4,115	-0.05%
2021/11/30	1	119.50	2	119.00	117.50	-1	4,150	-0.02%
2021/11/29	1	112.50	0	0.00	117.00	1	4,220	0.02%
2021/11/26	1	119.00	0	0.00	117.00	1	4,270	0.02%
2021/11/25	0	0.00	17	120.85	119.50	-17	4,280	-0.40%
2021/11/24	1	118.50	0	0.00	119.00	1	4,265	0.02%
2021/11/23	4	120.00	2	121.00	119.00	2	4,270	0.05%
2021/11/22	1	121.00	3	124.67	123.00	-2	4,222	-0.05%
2021/11/19	0	0.00	4	122.00	122.50	-4	4,192	-0.10%
2021/11/18	1	122.00	0	0.00	122.50	1	4,185	0.02%
2021/11/17	3	123.50	8	123.25	123.00	-5	4,166	-0.12%
2021/11/16	0	0.00	12	124.25	124.50	-12	4,127	-0.29%
2021/11/15	7	125.36	5	125.80	126.00	2	4,032	0.05%
2021/11/12	8	122.50	10	122.85	121.50	-2	3,936	-0.05%
2021/11/11	4	120.25	6	120.25	122.00	-2	3,788	-0.05%
2021/11/08	0	0.00	1	110.50	110.50	-1	3,529	-0.03%
2021/11/05	0	0.00	1	109.50	110.00	-1	3,576	-0.03%
2021/11/04	3	112.00	0	112.00	111.00	3	3,599	0.08%
2021/11/03	0	0.00	1.1	111.60	111.50	-1.1	3,626	-0.03%
2021/11/02	3	114.67	4	115.38	114.00	-1	3,609	-0.03%
2021/11/01	1	116.50	4	116.13	115.50	-3	3,553	-0.08%
2021/10/29	5	111.80	4	111.75	112.00	1	3,691	0.03%
2021/10/28	17	111.91	9	111.06	111.50	8	3,691	0.22%
2021/10/26	0	106.00	0.1	106.50	104.50	0	3,798	0.00%
2021/10/25	0	0.00	5	108.50	109.00	-5	3,745	-0.13%
2021/10/22	6	108.75	2	110.00	110.00	4	3,809	0.10%
2021/10/21	0	0.00	0.1	109.50	107.00	-0.1	3,789	0.00%
2021/10/20	0.2	107.50	22	106.93	107.00	-21.9	3,814	-0.57%
2021/10/18	0	0.00	1.1	104.01	106.00	-1.1	3,941	-0.03%
2021/10/15	1	101.00	0.1	101.50	100.00	0.9	3,951	0.02%
2021/10/13	0.1	101.50	0	0.00	100.50	0.1	4,003	0.00%
2021/10/07	1.1	104.50	1	104.50	104.50	0.1	4,260	0.00%
2021/10/06	13	102.62	12	101.75	101.00	1	4,322	0.02%
2021/10/05	6	98.00	0	0.00	102.00	6	4,362	0.14%
2021/10/04	2	101.00	9	98.99	98.90	-7	4,437	-0.16%
2021/10/01	0	0.00	5	98.84	98.80	-5	4,609	-0.11%
2021/09/30	0	0.00	3	99.90	102.00	-3	4,627	-0.06%
2021/09/28	2	102.25	0	0.00	102.50	2	4,722	0.04%
2021/09/27	0	0.00	5	103.50	103.50	-5	4,752	-0.11%
2021/09/24	3	105.67	0.1	105.50	105.00	2.9	4,815	0.06%
2021/09/17	0	0.00	1	106.00	106.00	-1	5,299	-0.02%
2021/09/16	1	105.00	0	0.00	106.00	1	5,464	0.02%
2021/09/15	0	104.50	0.1	107.00	104.50	-0.1	5,896	0.00%
2021/09/14	1	107.00	0	0.00	107.50	1	6,086	0.02%
2021/09/13	2.1	109.00	0	0.00	108.50	2.1	6,260	0.03%
2021/09/10	0	0.00	0.1	109.50	110.00	-0.1	6,501	0.00%
2021/09/08	1.1	105.23	0	0.00	106.00	1.1	7,162	0.01%
2021/09/07	6	109.08	3	111.33	110.00	3	7,208	0.04%
2021/09/06	1.3	109.06	0	0.00	108.50	1.3	7,176	0.02%
2021/09/03	8	112.00	2.1	114.19	112.50	5.9	7,164	0.08%
2021/09/02	4	112.88	4.3	113.16	112.50	-0.3	7,164	0.00%
2021/09/01	6	108.50	6	106.50	111.50	0	7,129	0.00%
2021/08/31	16	104.53	5	102.50	103.50	11	7,206	0.15%
2021/08/30	1	106.00	0	0.00	105.50	1	7,350	0.01%
2021/08/27	0	0.00	1	107.00	105.50	-1	7,380	-0.01%
2021/08/25	7	108.57	3	110.00	109.50	4	7,551	0.05%
2021/08/24	1	108.50	1	106.00	108.00	0	7,838	0.00%
2021/08/23	0	0.00	1	105.50	106.00	-1	7,861	-0.01%
2021/08/20	3	101.67	0.1	102.35	102.00	2.9	7,914	0.04%
2021/08/19	3.1	102.36	1	105.00	102.00	2.1	7,968	0.03%
2021/08/18	1	100.00	1	105.52	107.00	0	8,134	0.00%
2021/08/17	2.3	104.69	0	0.00	102.50	2.3	8,127	0.03%
2021/08/16	4	109.38	1	111.50	109.50	3	8,144	0.04%
2021/08/13	15	113.63	0.3	114.17	111.00	14.7	8,097	0.18%
2021/08/12	1	117.00	0.1	117.50	117.00	0.9	8,092	0.01%
2021/08/11	3	117.50	1	119.00	118.00	2	8,208	0.02%
2021/08/10	4	120.13	1.1	120.00	120.00	2.9	8,211	0.04%
2021/08/09	4	120.63	3.2	121.44	120.00	0.8	8,233	0.01%
2021/08/06	4.1	123.63	1	123.00	123.00	3.1	8,216	0.04%
2021/08/04	52.4	127.15	53	125.58	125.50	-0.7	8,356	-0.01%
2021/08/03	3.3	130.23	7.4	129.72	131.00	-4.2	8,215	-0.05%
2021/08/02	8.5	128.91	24	128.27	128.50	-15.5	8,175	-0.19%
2021/07/30	14	125.39	11	125.14	125.00	3	8,088	0.04%
2021/07/29	2	121.50	4	119.75	122.00	-2	8,037	-0.02%
2021/07/28	14	117.64	11	116.55	118.00	3	8,142	0.04%
2021/07/27	0.1	125.00	3	124.83	122.00	-2.9	8,186	-0.04%
2021/07/26	3	125.50	6	125.42	124.50	-3	8,215	-0.04%
2021/07/23	9.1	126.03	5	123.60	123.50	4.1	8,175	0.05%
2021/07/22	0	0.00	1	123.00	122.50	-1	8,046	-0.01%
2021/07/21	5	118.50	2	120.50	118.00	3	8,071	0.04%
2021/07/20	2	122.00	5	123.00	120.50	-3	8,046	-0.04%
2021/07/19	2.4	126.79	7	125.50	126.00	-4.6	8,033	-0.06%
2021/07/16	1	124.00	3	126.17	126.00	-2	8,058	-0.02%
2021/07/15	11	126.55	1	129.50	125.50	10	8,200	0.12%
2021/07/14	4	125.00	0.4	126.12	127.00	3.6	8,309	0.04%
2021/07/13	3	123.83	1	126.00	123.50	2	8,366	0.02%
2021/07/12	4	121.38	2	122.50	122.50	2	8,309	0.02%
2021/07/09	2	122.75	0	0.00	122.50	2	8,241	0.02%
2021/07/08	3	126.33	10	126.90	127.00	-7	8,295	-0.08%
2021/07/07	3	121.83	0	0.00	122.00	3	8,212	0.04%
2021/07/05	2.1	123.23	34	123.71	124.00	-32	8,290	-0.39%
2021/07/02	0	0.00	3.1	121.48	121.50	-3.1	8,352	-0.04%
2021/07/01	3	118.50	2	118.50	118.50	1	8,579	0.01%
2021/06/30	7	119.93	2.1	121.24	121.00	4.9	8,565	0.06%
2021/06/29	24.1	121.35	23	118.89	121.50	1.1	8,529	0.01%
2021/06/28	13.2	122.15	16	122.44	121.00	-2.9	8,420	-0.03%
2021/06/25	12.3	130.35	2	130.25	127.50	10.3	8,186	0.13%
2021/06/24	1	136.50	3	135.83	132.50	-2	8,043	-0.02%
2021/06/23	12.1	130.83	7.5	131.03	130.50	4.6	7,640	0.06%
2021/06/22	13	129.50	2	129.00	128.50	11	7,450	0.15%
2021/06/21	37	129.57	11	127.18	127.50	26	7,311	0.36%
2021/06/18	6	128.00	7	127.36	127.50	-1	7,157	-0.01%
2021/06/17	12	127.00	14	127.71	128.50	-2	7,071	-0.03%
2021/06/16	0	0.00	1	123.00	122.50	-1	6,686	-0.01%
2021/06/15	0	0.00	1	121.50	121.00	-1	6,730	-0.01%
2021/06/11	3	120.50	2	122.00	120.50	1	6,792	0.01%
2021/06/10	2	122.00	4	122.63	122.00	-2	6,833	-0.03%
2021/06/09	0	0.00	11	123.36	122.00	-11	6,843	-0.16%
2021/06/08	1	124.50	3	124.50	123.50	-2	6,828	-0.03%
2021/06/07	5	121.30	7	122.86	125.00	-2	6,699	-0.03%
2021/06/04	1	120.00	1	119.50	120.00	0	6,581	0.00%
2021/06/03	3	121.50	2	121.75	122.00	1	6,698	0.01%
2021/06/02	1.3	119.76	0	0.00	121.00	1.3	6,697	0.02%
2021/06/01	7.5	123.10	14.5	125.34	121.50	-7	6,701	-0.10%
2021/05/31	0	0.00	3	119.17	119.00	-3	6,484	-0.05%
2021/05/26	0	0.00	5	116.80	117.00	-5	6,384	-0.08%
2021/05/25	2	112.00	1	112.00	112.50	1	6,244	0.02%
2021/05/24	0	0.00	3	109.17	111.50	-3	6,239	-0.05%
2021/05/20	0	0.00	1	103.50	103.00	-1	6,236	-0.02%
2021/05/19	2	107.00	0	0.00	108.00	2	6,218	0.03%
2021/05/18	1	98.00	0	0.00	102.00	1	6,172	0.02%
2021/05/17	1	94.50	3	93.73	93.50	-2	6,196	-0.03%
2021/05/14	2	98.75	0	0.00	98.70	2	6,211	0.03%
2021/05/11	1	107.50	2	107.00	105.50	-1	6,169	-0.02%
2021/05/10	2	114.00	0	0.00	114.00	2	6,129	0.03%
2021/05/07	0	0.00	3	117.00	118.00	-3	6,122	-0.05%
2021/05/06	1	110.50	0	0.00	112.00	1	6,037	0.02%
2021/05/05	2	108.50	0	0.00	107.00	2	5,954	0.03%
2021/05/04	1	105.00	1	106.50	107.00	0	5,847	0.00%
2021/05/03	4	112.75	0	0.00	110.50	4	5,799	0.07%
2021/04/29	2	115.50	0	0.00	116.00	2	5,796	0.03%
2021/04/28	3	113.83	7	113.79	115.00	-4	5,791	-0.07%
2021/04/27	9	115.33	2	114.00	114.50	7	5,820	0.12%
2021/04/26	0	0.00	2	118.00	118.00	-2	5,753	-0.03%
2021/04/23	7	117.79	1	118.00	118.00	6	5,735	0.10%
2021/04/22	6	117.00	32	118.48	116.50	-26	5,729	-0.45%
2021/04/21	17	119.06	0	0.00	117.00	17	5,690	0.30%
2021/04/20	14	125.82	9	126.06	122.50	5	5,526	0.09%
2021/04/19	5	124.00	1	119.50	123.50	4	5,329	0.08%
2021/04/15	0	0.00	1	114.50	117.50	-1	5,313	-0.02%
2021/04/14	29	116.52	0	0.00	117.00	29	5,388	0.54%
2021/04/13	3	114.00	7	114.00	113.00	-4	5,436	-0.07%
2021/04/12	8	118.75	4	121.25	118.00	4	5,490	0.07%
2021/04/09	5	122.70	2	124.25	121.50	3	5,700	0.05%
2021/04/08	6	124.33	19	125.68	124.00	-13	5,746	-0.23%
2021/04/07	17	123.53	5	124.40	125.50	12	5,607	0.21%
2021/04/06	0	0.00	1	116.50	118.50	-1	5,365	-0.02%
2021/04/01	1	115.00	5	117.90	115.00	-4	5,345	-0.07%
2021/03/29	2	116.75	4	117.25	117.00	-2	5,342	-0.04%
2021/03/26	1	115.00	6	116.75	117.00	-5	5,360	-0.09%
2021/03/25	2	115.50	0	0.00	114.50	2	5,354	0.04%
2021/03/24	1	115.49	0	0.00	115.00	1	5,348	0.02%
2021/03/23	9	116.28	0	0.00	116.00	9	5,345	0.17%
2021/03/22	3	119.33	0	0.00	118.50	3	5,314	0.06%
2021/03/19	1	120.00	1	120.00	120.50	0	5,278	0.00%
2021/03/17	5	116.80	2	117.75	118.50	3	5,196	0.06%
2021/03/16	2	113.00	6	113.83	115.50	-4	5,119	-0.08%
2021/03/15	0	0.00	7	111.64	113.00	-7	5,095	-0.14%
2021/03/12	2	109.00	0	0.00	110.00	2	5,064	0.04%
2021/03/11	1	110.00	0	0.00	110.00	1	5,170	0.02%
2021/03/10	3	106.00	0	0.00	107.50	3	5,255	0.06%
2021/03/09	1	102.52	1	104.00	103.50	0	5,374	0.00%
2021/03/08	2	113.00	3	112.67	109.00	-1	5,444	-0.02%
2021/03/05	3	113.00	0	0.00	113.50	3	5,425	0.06%
2021/03/04	1	113.00	0	0.00	112.50	1	5,420	0.02%
2021/02/26	1	115.50	0	0.00	116.50	1	5,440	0.02%
2021/02/25	2	116.25	0	0.00	115.50	2	5,503	0.04%
2021/02/22	4	120.75	0	0.00	120.50	4	5,616	0.07%
2021/02/19	1	119.50	2	121.00	122.00	-1	5,704	-0.02%
2021/02/18	14	117.93	11	116.86	119.50	3	5,716	0.05%
2021/02/17	3	118.17	1.1	119.02	118.50	2	5,699	0.03%
2021/02/05	5.5	121.55	0.1	124.50	121.00	5.4	5,671	0.09%
2021/02/04	2	124.50	3.1	123.85	124.50	-1.1	5,672	-0.02%
2021/02/03	4.6	126.05	4.2	126.05	126.00	0.4	5,729	0.01%
2021/02/02	11.4	128.78	9	130.28	125.50	2.4	5,873	0.04%
2021/02/01	4	127.00	5	126.30	127.50	-1	5,802	-0.02%
2021/01/29	0	0.00	2	126.50	124.50	-2	5,839	-0.03%
2021/01/28	2	124.00	2	125.00	125.50	0	6,007	0.00%
2021/01/27	2	125.50	2	125.00	125.50	0	6,137	0.00%
2021/01/26	2	124.00	3	126.17	124.00	-1	6,329	-0.02%
2021/01/25	1	128.00	2.1	128.69	127.50	-1.1	6,517	-0.02%
2021/01/22	5	124.50	1.1	126.73	127.00	3.9	6,545	0.06%
2021/01/21	1.2	122.67	24	124.38	122.50	-22.8	6,574	-0.35%
2021/01/20	0	0.00	53	125.37	122.50	-53	6,663	-0.80%
2021/01/19	1.1	122.50	20	125.25	122.00	-19	6,615	-0.29%
2021/01/18	3	121.67	18	122.67	123.00	-15	6,655	-0.23%
2021/01/15	7	122.57	2	123.00	122.00	5	6,674	0.07%
2021/01/14	0	0.00	1	125.50	125.50	-1	6,650	-0.02%
2021/01/13	1	123.50	0	0.00	124.00	1	6,665	0.02%
2021/01/12	24	121.67	2	122.00	121.50	22	6,712	0.33%
2021/01/11	3	125.17	1	125.00	124.50	2	6,724	0.03%
2021/01/08	94	124.32	3	124.17	123.50	91	6,696	1.36%
2021/01/07	6	130.00	4	129.75	128.50	2	6,583	0.03%
2021/01/06	1.1	133.09	7.1	136.72	131.00	-6	6,497	-0.09%
2021/01/05	10	133.71	4	135.38	134.50	6	6,302	0.10%
2021/01/04	8.1	133.81	8	135.06	138.00	0.1	6,198	0.00%
2020/12/31	6.2	128.95	11	128.50	129.00	-4.8	5,903	-0.08%
2020/12/30	2	125.00	2	124.50	125.00	0	5,794	0.00%
2020/12/28	0	0.00	3	126.33	126.50	-3	5,784	-0.05%
2020/12/25	3	123.67	2	124.50	123.00	1	5,836	0.02%
2020/12/24	1	124.00	1	126.50	124.00	0	5,879	0.00%
2020/12/23	4	125.88	9	126.17	125.50	-5	5,929	-0.08%
2020/12/21	3	121.33	0	0.00	122.50	3	6,068	0.05%
2020/12/18	4	124.75	2	125.00	124.50	2	6,208	0.03%
2020/12/17	5	125.60	0.3	124.50	124.50	4.7	6,294	0.07%
2020/12/16	0.3	124.50	3.6	125.24	125.50	-3.3	6,325	-0.05%
2020/12/15	3.5	121.25	0	0.00	120.00	3.5	6,328	0.06%
2020/12/14	0	0.00	1	122.00	123.00	-1	6,318	-0.02%
2020/12/11	4	120.50	26.4	120.92	121.50	-22.4	6,331	-0.35%
2020/12/10	0.4	127.80	0	0.00	128.50	0.4	6,286	0.01%
2020/12/09	2.1	129.00	9	128.61	128.00	-6.9	6,300	-0.11%
2020/12/08	24	127.46	2	127.75	127.50	22	6,282	0.35%
2020/12/07	9.1	127.61	3	132.33	126.50	6.1	6,300	0.10%
2020/12/04	3	130.83	0	0.00	131.50	3	6,201	0.05%
2020/12/03	6	130.25	7.7	129.60	128.50	-1.7	6,161	-0.03%
2020/12/02	5.9	127.58	9	127.83	129.50	-3.1	6,071	-0.05%
2020/12/01	1	124.00	13	123.58	124.00	-12	5,958	-0.20%
2020/11/30	4	123.63	1	123.50	122.00	3	5,956	0.05%
2020/11/27	1	120.00	4	120.25	121.50	-3	5,926	-0.05%
2020/11/26	2	117.00	10	118.00	118.50	-8	5,973	-0.13%
2020/11/25	8	116.81	3	117.67	115.00	5	5,985	0.08%
2020/11/24	3	120.17	7	120.14	118.50	-4	5,963	-0.07%
2020/11/23	19	121.89	4	121.75	121.00	15	5,936	0.25%
2020/11/20	0	0.00	2	117.50	118.00	-2	5,872	-0.03%
2020/11/19	3	117.67	1	117.00	118.00	2	5,907	0.03%
2020/11/18	5	117.30	1	119.00	116.50	4	5,959	0.07%
2020/11/17	1	117.00	4	116.63	115.50	-3	5,992	-0.05%
2020/11/16	2	116.25	2	116.75	116.50	0	6,150	0.00%
2020/11/13	2	114.00	13	114.46	115.00	-11	6,150	-0.18%
2020/11/12	1	115.00	2	115.00	113.00	-1	6,165	-0.02%
2020/11/11	0	0.00	27	113.50	113.50	-27	6,200	-0.44%
2020/11/10	20	111.65	18	111.89	111.50	2	6,229	0.03%
2020/11/09	8	108.69	13	109.31	108.50	-5	6,155	-0.08%
2020/11/06	1	109.00	1	108.00	109.00	0	6,121	0.00%
2020/11/05	17	109.59	10	109.10	109.50	7	6,125	0.11%
2020/11/04	1	106.00	18	105.17	107.00	-17	6,024	-0.28%
2020/11/03	5	104.70	5	103.30	102.50	0	6,051	0.00%
2020/11/02	0	0.00	7	101.43	103.00	-7	6,219	-0.11%
2020/10/30	6	95.03	1	97.60	94.00	5	6,125	0.08%
2020/10/29	9	97.49	2	97.40	98.20	7	6,200	0.11%
2020/10/28	1	103.00	0	0.00	102.00	1	6,242	0.02%
2020/10/27	2	101.50	0	0.00	103.50	2	6,455	0.03%
2020/10/26	6	104.08	3	103.33	102.50	3	6,551	0.05%
2020/10/23	0	0.00	2	105.75	106.00	-2	6,653	-0.03%
2020/10/22	3	103.00	0	0.00	104.00	3	6,884	0.04%
2020/10/21	2	105.00	0	0.00	104.00	2	7,232	0.03%
2020/10/20	1	104.00	0	0.00	104.00	1	7,524	0.01%
2020/10/19	2	105.00	19	102.50	105.00	-17	7,543	-0.23%
2020/10/16	0	0.00	1	102.00	100.00	-1	7,669	-0.01%
2020/10/15	3	100.50	3	100.50	101.00	0	7,813	0.00%
2020/10/13	1	103.00	0	0.00	102.00	1	8,209	0.01%
2020/10/12	3	102.83	4	104.00	102.50	-1	8,285	-0.01%
2020/10/07	6	103.92	2	103.00	103.50	4	8,523	0.05%
2020/10/06	3	105.17	2	104.00	105.00	1	8,631	0.01%
2020/09/30	4	102.00	3	102.17	104.00	1	8,985	0.01%
2020/09/29	2	104.00	1	102.50	100.00	1	9,062	0.01%
2020/09/28	0	0.00	1	103.00	104.00	-1	9,246	-0.01%
2020/09/25	20	100.05	0	0.00	101.00	20	9,398	0.21%
2020/09/24	7	105.43	6	105.00	104.50	1	9,360	0.01%
2020/09/23	21	112.38	8	110.50	110.50	13	9,338	0.14%
2020/09/22	9	114.22	3	114.67	113.50	6	9,371	0.06%
2020/09/21	1	120.50	0	0.00	119.00	1	9,553	0.01%
2020/09/18	0	0.00	5	122.60	124.00	-5	9,579	-0.05%
2020/09/16	1	121.50	5	122.70	120.00	-4	9,909	-0.04%
2020/09/15	15	124.57	7	122.79	122.00	8	10,093	0.08%
2020/09/14	0	0.00	1	122.50	123.50	-1	10,728	-0.01%
2020/09/11	1	119.00	1	117.50	119.50	0	11,096	0.00%
2020/09/10	1	122.00	0	0.00	119.00	1	11,142	0.01%
2020/09/09	0	0.00	2	117.00	119.50	-2	11,181	-0.02%
2020/09/08	1	118.00	4	120.00	118.00	-3	11,265	-0.03%
2020/09/07	8	121.06	2	122.00	119.50	6	11,292	0.05%
2020/09/04	6	121.08	8	123.38	123.50	-2	11,363	-0.02%
2020/09/02	6	120.75	2	119.00	119.50	4	11,524	0.03%
2020/09/01	2	115.00	0	0.00	119.50	2	11,532	0.02%
2020/08/31	2	118.00	1	118.50	119.00	1	11,530	0.01%
2020/08/27	3	119.67	3	121.17	120.00	0	11,921	0.00%
2020/08/26	15	121.00	2	120.50	121.00	13	12,008	0.11%
2020/08/25	3	124.50	3	124.50	124.50	0	12,059	0.00%
2020/08/24	3	121.00	3	119.67	122.50	0	12,159	0.00%
2020/08/21	14	119.39	4	118.75	119.00	10	12,257	0.08%
2020/08/20	16	122.28	20	124.58	119.00	-4	12,317	-0.03%
2020/08/19	1	136.50	1	137.50	132.00	0	12,401	0.00%
2020/08/18	0	0.00	2	135.25	135.00	-2	12,520	-0.02%
2020/08/17	2	138.50	3	137.50	136.50	-1	12,700	-0.01%
2020/08/14	1	133.00	2	136.00	135.50	-1	12,986	-0.01%
2020/08/13	6	133.17	5	132.30	130.50	1	13,286	0.01%
2020/08/12	2	131.50	2	130.50	131.50	0	13,554	0.00%
2020/08/11	5	131.90	1	133.00	130.50	4	13,753	0.03%
2020/08/10	6	132.92	2	134.00	132.50	4	14,005	0.03%
2020/08/07	11	138.14	2	137.50	138.00	9	14,014	0.06%
2020/08/06	1	143.00	9	141.39	141.00	-8	14,069	-0.06%
2020/08/05	6	132.67	1	131.50	132.00	5	13,832	0.04%
2020/08/04	1	130.50	7	133.57	135.50	-6	13,875	-0.04%
2020/08/03	16	129.97	2	131.50	129.00	14	14,105	0.10%
2020/07/31	16	129.41	17	130.62	134.50	-1	14,435	-0.01%
2020/07/30	5	124.30	3	124.17	124.50	2	14,296	0.01%
2020/07/29	5	125.10	4	125.00	124.00	1	14,243	0.01%
2020/07/28	6	127.25	2	130.00	127.50	4	14,123	0.03%
2020/07/27	5	130.60	8	132.00	126.50	-3	13,939	-0.02%
2020/07/24	9	138.89	4	141.13	134.50	5	13,648	0.04%
2020/07/23	6	148.00	3	146.17	148.50	3	13,462	0.02%
2020/07/22	10	149.45	10	147.50	146.50	0	13,540	0.00%
2020/07/21	1	145.00	4	146.50	145.00	-3	13,434	-0.02%
2020/07/20	9	143.56	6	143.92	147.00	3	13,443	0.02%
2020/07/17	5	142.70	4	144.13	140.50	1	13,369	0.01%
2020/07/16	1	138.00	1	136.00	135.50	0	13,413	0.00%
2020/07/15	2	145.75	1	138.50	138.50	1	13,521	0.01%
2020/07/14	3	143.17	2	146.00	143.00	1	13,658	0.01%
2020/07/13	0	0.00	2	143.75	142.50	-2	13,714	-0.01%
2020/07/10	7	138.57	46	138.41	139.00	-39	13,873	-0.28%
2020/07/09	34	146.09	36	144.36	144.00	-2	14,044	-0.01%
2020/07/08	9	139.11	2	136.75	138.50	7	14,086	0.05%
2020/07/07	22	139.30	6	138.75	135.50	16	14,123	0.11%
2020/07/06	10	139.40	16	134.84	141.50	-6	14,040	-0.04%
2020/07/03	3	129.17	4	129.63	129.50	-1	14,054	-0.01%
2020/07/02	15	130.50	39	127.55	129.00	-24	14,219	-0.17%
2020/07/01	13	131.08	16	130.97	129.50	-3	14,228	-0.02%
2020/06/30	37	133.74	2	130.25	130.00	35	14,122	0.25%
2020/06/29	5	126.30	4	127.00	125.00	1	13,947	0.01%
2020/06/24	4	130.50	3	130.00	130.00	1	13,953	0.01%
2020/06/23	11	128.41	11	128.82	131.50	0	14,096	0.00%
2020/06/22	17	126.79	21	127.76	126.00	-4	14,008	-0.03%
2020/06/19	26	127.81	27	129.11	124.50	-1	13,904	-0.01%
2020/06/18	29	123.10	32	119.86	125.50	-3	13,283	-0.02%
2020/06/17	6	115.33	6	114.92	114.50	0	12,929	0.00%
2020/06/16	6	115.08	6	115.67	115.00	0	13,007	0.00%
2020/06/15	4	114.50	4	116.38	113.50	0	12,999	0.00%
2020/06/12	1	114.00	0	0.00	117.00	1	12,974	0.01%
2020/06/11	3	120.00	10	117.75	116.50	-7	12,975	-0.05%
2020/06/10	3	119.17	15	118.90	117.50	-12	12,897	-0.09%
2020/06/09	19	122.61	11	121.05	119.00	8	12,922	0.06%
2020/06/08	7	120.14	21	121.02	119.00	-14	12,756	-0.11%
2020/06/05	8	120.25	6	120.42	120.00	2	12,754	0.02%
2020/06/04	30	120.10	25	120.38	120.00	5	12,691	0.04%
2020/06/03	15	114.73	41	114.10	114.00	-26	12,381	-0.21%
2020/06/02	19	115.05	12	114.29	112.50	7	12,366	0.06%
2020/06/01	8	114.81	6	116.08	113.00	2	12,409	0.02%
2020/05/29	13	114.04	10	114.05	114.50	3	12,404	0.02%
2020/05/28	6	116.67	2	115.50	114.00	4	12,423	0.03%
2020/05/27	50	121.86	8	117.88	116.50	42	12,381	0.34%
2020/05/26	13	120.58	29.5	122.51	123.50	-16.5	12,251	-0.13%
2020/05/25	8	119.13	7	118.29	119.00	1	12,106	0.01%
2020/05/22	14	122.75	11	120.05	116.50	3	11,952	0.03%
2020/05/21	11	121.73	24	121.96	124.00	-13	11,722	-0.11%
2020/05/20	4	114.38	10	113.30	117.00	-6	11,378	-0.05%
2020/05/19	24	110.35	49	107.02	110.00	-25	11,042	-0.23%
2020/05/18	12	104.29	11	104.27	103.00	1	10,809	0.01%
2020/05/15	37	99.63	42	100.31	105.00	-5	10,827	-0.05%
2020/05/14	5	97.94	4	98.68	96.50	1	10,511	0.01%
2020/05/13	16	100.03	10	99.63	98.40	6	10,449	0.06%
2020/05/12	8	102.38	11	101.45	104.00	-3	10,347	-0.03%
2020/05/11	11	103.00	16	102.84	101.00	-5	10,300	-0.05%
2020/05/08	45	102.96	44	102.19	100.50	1	10,162	0.01%
2020/05/07	28	99.00	26	98.37	101.50	2	9,789	0.02%
2020/05/06	27	92.03	7	90.97	92.70	20	9,386	0.21%
2020/05/05	2	89.10	1	89.00	88.60	1	9,305	0.01%
2020/05/04	4	87.70	3	88.83	89.00	1	9,311	0.01%
2020/04/30	14	90.61	5	90.58	90.50	9	9,313	0.10%
2020/04/29	7	90.53	7	90.44	90.30	0	9,302	0.00%
2020/04/28	2	90.40	5	90.42	90.00	-3	9,320	-0.03%
2020/04/27	13	90.03	10	90.28	92.00	3	9,225	0.03%
2020/04/24	5	88.80	11	88.29	88.00	-6	9,086	-0.07%
2020/04/23	16	88.24	14	88.77	87.70	2	9,035	0.02%
2020/04/22	15	88.03	7	88.46	88.70	8	8,902	0.09%
2020/04/21	11	90.41	6	90.25	89.20	5	8,804	0.06%
2020/04/20	2	89.60	4	89.95	90.20	-2	8,661	-0.02%
2020/04/17	4	90.23	10	89.59	87.30	-6	8,547	-0.07%
2020/04/16	15	87.47	14	87.67	86.50	1	8,339	0.01%
2020/04/15	14	87.77	20	87.70	84.50	-6	8,184	-0.07%
2020/04/14	4	82.85	7	83.09	86.00	-3	7,972	-0.04%
2020/04/13	3	79.83	4	79.53	78.20	-1	7,791	-0.01%
2020/04/10	8	76.41	3	76.60	76.00	5	7,578	0.07%
2020/04/09	15	77.57	13	76.97	76.00	2	7,619	0.03%
2020/04/08	13	78.45	10	78.37	77.70	3	7,540	0.04%
2020/04/07	5	77.46	9	77.22	78.70	-4	7,374	-0.05%
2020/04/06	6	71.82	4	71.80	73.90	2	7,322	0.03%
2020/04/01	11	70.90	12	69.76	71.00	-1	7,290	-0.01%
2020/03/31	2	71.55	1	71.90	69.10	1	7,274	0.01%
2020/03/30	7	67.93	8	67.86	69.50	-1	7,220	-0.01%
2020/03/27	11	71.15	10	70.99	69.20	1	7,209	0.01%
2020/03/26	2	68.70	1	70.10	71.00	1	7,219	0.01%
2020/03/25	6	67.75	3	68.90	69.50	3	7,200	0.04%
2020/03/24	1	63.20	0	0.00	63.20	1	7,195	0.01%
2020/03/19	3	56.80	2	59.95	55.30	1	7,162	0.01%
2020/03/18	4	66.00	2	65.50	61.40	2	7,198	0.03%
2020/03/17	3	67.20	4	67.55	64.80	-1	7,168	-0.01%
2020/03/16	4	76.03	4	76.50	69.80	0	7,172	0.00%
2020/03/13	2	73.50	1	73.80	75.80	1	7,254	0.01%
2020/03/12	5	84.00	3	84.40	81.10	2	7,460	0.03%
2020/03/11	4	91.30	4	90.50	90.00	0	7,486	0.00%
2020/03/10	6	86.08	7	86.43	89.00	-1	7,626	-0.01%
2020/03/09	8	89.70	4	91.53	87.30	4	7,609	0.05%
2020/03/06	10	92.77	11	93.08	92.30	-1	7,687	-0.01%
2020/03/05	5	95.34	7	95.34	92.10	-2	7,712	-0.03%
2020/03/04	8	94.88	4	96.90	93.10	4	7,659	0.05%
2020/03/03	14	95.42	7	96.91	97.00	7	7,837	0.09%
2020/03/02	2	90.10	13	89.78	88.80	-11	7,769	-0.14%
2020/02/27	1	96.80	9	97.77	93.30	-8	7,822	-0.10%
2020/02/26	9	98.26	7	101.43	96.50	2	8,113	0.02%
2020/02/25	0	0.00	4	103.50	104.00	-4	8,522	-0.05%
2020/02/21	9	107.28	7	108.79	105.50	2	9,085	0.02%
2020/02/20	2	108.25	2	110.25	108.00	0	9,142	0.00%
2020/02/19	1	110.00	3	109.67	110.50	-2	9,216	-0.02%
2020/02/18	22	110.05	15	110.57	109.00	7	9,281	0.08%
2020/02/17	0	0.00	2	102.50	103.00	-2	9,100	-0.02%
2020/02/14	2	102.00	2	102.50	101.50	0	9,128	0.00%
2020/02/13	3	101.50	1	101.50	102.00	2	9,198	0.02%
2020/02/12	5	99.38	3	99.43	100.00	2	9,111	0.02%
2020/02/11	2	96.90	2	97.30	97.60	0	9,096	0.00%
2020/02/10	0	0.00	1	95.60	95.50	-1	9,235	-0.01%
2020/02/06	1	97.40	0	0.00	97.10	1	9,485	0.01%
2020/02/05	4	99.63	4	98.60	99.00	0	9,511	0.00%
2020/02/04	6	99.10	2	99.40	100.00	4	9,683	0.04%
2020/01/31	3	100.17	1	98.90	99.80	2	10,004	0.02%
2020/01/30	7	103.50	1	104.00	103.50	6	10,358	0.06%
2020/01/20	1	117.00	1	114.50	114.50	0	10,612	0.00%
2020/01/17	4	114.50	0	0.00	113.00	4	11,359	0.04%
2020/01/16	3	114.17	4	115.13	113.50	-1	12,015	-0.01%
2020/01/15	1	116.00	3	115.67	116.00	-2	12,587	-0.02%
2020/01/14	0	0.00	2	117.75	118.00	-2	12,688	-0.02%
2020/01/13	2	116.25	4	116.00	116.50	-2	12,599	-0.02%
2020/01/10	5	111.40	6	112.25	112.00	-1	12,586	-0.01%
2020/01/09	2	112.50	0	0.00	112.50	2	12,537	0.02%
2020/01/08	10	111.85	0	0.00	109.00	10	12,484	0.08%
2020/01/07	3	116.33	1	114.50	113.50	2	12,440	0.02%
2020/01/06	5	123.50	0	0.00	121.00	5	12,421	0.04%
2020/01/03	3	125.83	13	126.42	121.00	-10	12,397	-0.08%
2020/01/02	1	117.50	0	0.00	118.00	1	12,227	0.01%
2019/12/30	4	116.13	18	115.47	115.50	-14	12,238	-0.11%
2019/12/27	2	112.50	2	112.25	111.50	0	12,064	0.00%
2019/12/26	11	108.50	0	0.00	108.50	11	12,027	0.09%
2019/12/24	11	109.05	9	107.44	109.00	2	12,099	0.02%
2019/12/23	14	107.57	15	105.70	107.50	-1	12,070	-0.01%
2019/12/20	13	115.42	7	113.64	113.00	6	11,808	0.05%
2019/12/19	2	113.25	8	115.38	117.50	-6	11,763	-0.05%
2019/12/18	5	114.60	1	114.50	112.50	4	11,718	0.03%
2019/12/17	1	114.50	2	117.50	117.50	-1	11,857	-0.01%
2019/12/16	3	112.50	1	113.00	113.50	2	11,872	0.02%
2019/12/13	2	110.00	4	111.00	111.00	-2	12,080	-0.02%
2019/12/12	11	109.32	10	108.70	108.50	1	12,109	0.01%
2019/12/11	4	110.00	4	110.50	111.00	0	12,067	0.00%
2019/12/10	4	109.13	11	111.05	112.50	-7	11,987	-0.06%
2019/12/09	15	113.33	4	112.25	108.00	11	11,842	0.09%
2019/12/06	2	113.25	4	112.88	116.00	-2	11,650	-0.02%
2019/12/05	15	115.13	11.7	113.21	113.00	3.3	11,643	0.03%
2019/12/04	0	0.00	1	108.50	112.00	-1	11,571	-0.01%
2019/12/03	7	112.43	7	112.07	110.50	0	11,796	0.00%
2019/12/02	4	108.88	4	108.88	109.00	0	11,729	0.00%
2019/11/29	4	112.75	8	111.88	111.00	-4	11,693	-0.03%
2019/11/28	9	115.89	10	115.55	112.00	-1	11,640	-0.01%
2019/11/27	7	113.36	6.2	113.40	113.00	0.8	11,496	0.01%
2019/11/26	6.2	112.05	6	111.50	114.50	0.2	11,571	0.00%
2019/11/25	20	112.03	18	112.53	112.50	2	11,565	0.02%
2019/11/22	15	106.07	12	108.46	110.00	3	11,392	0.03%
2019/11/21	3	99.17	15.6	100.09	103.50	-12.6	11,252	-0.11%
2019/11/20	13	96.52	20	94.87	94.30	-7	11,440	-0.06%
2019/11/19	12	96.74	8	97.43	97.70	4	11,547	0.03%
2019/11/18	2	95.90	5	95.28	97.20	-3	11,499	-0.03%
2019/11/15	4	96.45	2	93.55	93.40	2	11,470	0.02%
2019/11/13	3	93.63	7	93.73	94.50	-4	11,591	-0.03%
2019/11/12	1	94.30	0	0.00	93.00	1	11,834	0.01%
2019/11/08	3	95.03	0	0.00	94.80	3	12,185	0.02%
2019/11/07	5	96.68	13	95.54	94.00	-8	12,217	-0.07%
2019/11/06	7	98.61	6	97.53	98.50	1	12,136	0.01%
2019/11/05	16	97.83	16	99.68	97.50	0	12,079	0.00%
2019/11/04	3	100.47	3	100.00	101.50	0	11,944	0.00%
2019/11/01	6	99.75	5	99.54	99.10	1	11,866	0.01%
2019/10/31	6	99.08	6.7	99.26	99.50	-0.7	11,760	-0.01%
2019/10/30	8	98.69	8	100.19	100.50	0	11,680	0.00%
2019/10/29	12	99.71	2	98.25	97.00	10	11,515	0.09%
2019/10/28	9	95.92	8	95.15	96.10	1	11,397	0.01%
2019/10/25	32	94.05	31	95.01	96.80	1	11,426	0.01%
2019/10/24	10	84.84	14.1	86.44	89.10	-4.1	10,783	-0.04%
2019/10/23	9	79.66	16	80.19	81.00	-7	10,243	-0.07%
2019/10/22	1	77.00	3	76.53	76.80	-2	9,768	-0.02%
2019/10/21	0	0.00	1	74.60	74.70	-1	10,005	-0.01%
2019/10/18	0	0.00	10	74.52	73.80	-10	10,075	-0.10%
2019/10/17	2	73.60	2	72.80	73.60	0	10,138	0.00%
2019/10/16	2	73.50	5	74.04	73.50	-3	10,220	-0.03%
2019/10/14	1	74.40	11	74.31	74.00	-10	10,542	-0.09%
2019/10/09	0	0.00	1	72.90	72.10	-1	10,655	-0.01%
2019/10/08	12	73.98	0	0.00	72.00	12	10,693	0.11%
2019/10/07	11	72.68	3	74.03	73.80	8	10,919	0.07%
2019/10/04	6	73.93	3	73.73	73.30	3	11,180	0.03%
2019/10/03	3	74.33	3	74.37	74.70	0	11,371	0.00%
2019/10/02	4	74.78	3	75.60	75.20	1	11,752	0.01%
2019/10/01	0	0.00	1	75.00	75.30	-1	11,784	-0.01%
2019/09/27	4	73.63	2	74.20	73.50	2	11,768	0.02%
2019/09/26	2	76.45	1	77.80	75.80	1	11,685	0.01%
2019/09/25	3	77.07	0	0.00	77.10	3	11,670	0.03%
2019/09/24	4	79.10	37	78.07	77.30	-33	11,763	-0.28%
2019/09/23	1	78.10	6	79.07	79.30	-5	11,736	-0.04%
2019/09/20	8	79.63	7	78.66	78.20	1	11,931	0.01%
2019/09/19	9	78.54	7	78.74	78.90	2	11,853	0.02%
2019/09/18	45	78.07	16	78.03	78.00	29	11,741	0.25%
2019/09/17	12	76.68	9	76.46	76.40	3	11,504	0.03%
2019/09/16	3	74.43	2	74.30	74.60	1	11,458	0.01%
2019/09/12	0	0.00	2	75.25	75.00	-2	11,634	-0.02%
2019/09/11	0	0.00	2	74.70	74.60	-2	11,843	-0.02%
2019/09/10	7	76.00	2	74.40	74.30	5	11,880	0.04%
2019/09/09	20	74.69	15	74.50	75.30	5	11,967	0.04%
2019/09/06	5	75.76	7	75.14	74.70	-2	11,904	-0.02%
2019/09/05	13	77.38	14	77.27	77.00	-1	11,765	-0.01%
2019/09/04	6	75.57	3	75.07	75.30	3	11,511	0.03%
2019/09/03	3	75.20	1	75.40	74.60	2	11,496	0.02%
2019/09/02	17	74.76	14	74.04	75.30	3	11,516	0.03%
2019/08/30	6	76.60	5	76.66	74.40	1	11,497	0.01%
2019/08/29	10	76.16	13	76.58	75.60	-3	11,357	-0.03%
2019/08/28	5	77.52	3	77.10	77.50	2	11,208	0.02%
2019/08/27	8	81.76	6	82.13	80.60	2	11,077	0.02%
2019/08/26	11	82.45	14	82.00	80.60	-3	10,906	-0.03%
2019/08/23	10	83.67	8	85.09	86.50	2	10,601	0.02%
2019/08/22	8	79.78	9	80.01	78.70	-1	10,158	-0.01%
2019/08/21	3	77.17	5	76.32	76.40	-2	9,990	-0.02%
2019/08/20	9	77.19	5	76.24	76.00	4	10,071	0.04%
2019/08/19	9	75.33	8	76.28	76.40	1	10,024	0.01%
2019/08/16	4	73.90	6	74.20	73.50	-2	9,770	-0.02%
2019/08/15	8	76.51	3	74.70	74.00	5	9,800	0.05%
2019/08/14	4	76.60	6	77.52	78.50	-2	9,599	-0.02%
2019/08/13	5	72.92	6	72.72	71.40	-1	9,326	-0.01%
2019/08/12	3	74.60	2	74.40	75.30	1	9,348	0.01%
2019/08/08	3	72.37	3	72.67	73.00	0	9,393	0.00%
2019/08/07	5	73.30	9	73.29	72.30	-4	9,437	-0.04%
2019/08/06	4	74.18	4	73.78	74.70	0	9,503	0.00%
2019/08/05	2	74.95	2	73.50	73.60	0	9,496	0.00%
2019/08/02	3	75.33	4	74.80	74.20	-1	9,522	-0.01%
2019/08/01	3	77.50	3	78.30	78.30	0	9,504	0.00%
2019/07/31	13	77.05	10	76.58	77.10	3	9,491	0.03%
2019/07/30	5	78.64	1	80.00	77.00	4	9,502	0.04%
2019/07/29	4	78.53	10	79.10	79.70	-6	9,275	-0.06%
2019/07/26	2	75.40	3	75.43	74.70	-1	9,056	-0.01%
2019/07/25	2	72.75	2	72.90	73.50	0	9,211	0.00%
2019/07/24	17	71.92	16	71.61	72.30	1	9,140	0.01%
2019/07/23	7	75.74	12	75.45	71.40	-5	9,094	-0.05%
2019/07/22	4	72.50	0	0.00	71.90	4	8,839	0.05%
2019/07/19	1	71.30	0	0.00	72.50	1	8,902	0.01%
2019/07/17	1	70.10	6	69.93	70.90	-5	9,181	-0.05%
2019/07/16	4	72.00	3	72.13	73.00	1	9,229	0.01%
2019/07/15	10	71.90	1	71.90	72.00	9	9,369	0.10%
2019/07/11	2	71.50	2	71.65	72.30	0	9,513	0.00%
2019/07/10	0	0.00	15	69.96	70.00	-15	9,485	-0.16%
2019/07/09	3	67.00	5	66.90	67.30	-2	9,313	-0.02%
2019/07/08	11	64.12	1	65.10	64.60	10	9,122	0.11%
2019/07/05	2	60.00	2	59.00	60.30	0	9,034	0.00%
2019/07/04	0	0.00	1	58.90	59.00	-1	9,140	-0.01%
2019/07/03	0	0.00	10	58.55	58.80	-10	9,129	-0.11%
2019/07/02	1	59.30	1	59.50	59.20	0	9,223	0.00%
2019/07/01	13	59.26	5	59.60	59.70	8	9,365	0.09%
2019/06/28	3	58.17	4	58.05	58.30	-1	9,345	-0.01%
2019/06/27	1	58.60	7	58.89	58.00	-6	9,301	-0.06%
2019/06/26	3	56.90	4	56.13	57.20	-1	9,081	-0.01%
2019/06/25	2	55.45	0	0.00	54.90	2	8,951	0.02%
2019/06/24	1	54.50	0	0.00	56.30	1	8,955	0.01%
2019/06/21	4	56.33	6	56.03	55.70	-2	8,942	-0.02%
2019/06/20	7	54.96	13	54.88	56.80	-6	8,911	-0.07%
2019/06/19	6	52.07	15	52.14	53.80	-9	8,762	-0.10%
2019/06/18	1	49.40	2	49.53	49.30	-1	8,615	-0.01%
2019/06/17	11	49.84	4	49.61	49.65	7	8,725	0.08%
2019/06/14	1	52.60	0	0.00	51.60	1	8,769	0.01%
2019/06/12	3	53.40	2	53.20	53.40	1	8,970	0.01%
2019/06/11	3	53.80	5	53.84	53.60	-2	9,015	-0.02%
2019/06/10	2	53.55	7	53.81	53.90	-5	9,036	-0.06%
2019/06/06	6	52.45	2	52.00	52.30	4	9,038	0.04%
2019/06/05	1	52.30	12	52.43	51.80	-11	9,100	-0.12%
2019/06/04	8	53.06	2	53.20	51.70	6	9,118	0.07%
2019/06/03	1	52.00	0	0.00	52.90	1	9,219	0.01%
2019/05/31	1	53.70	0	0.00	52.80	1	9,367	0.01%
2019/05/30	1	52.10	8	52.33	53.40	-7	9,524	-0.07%
2019/05/29	6	52.43	16	52.37	51.60	-10	9,880	-0.10%
2019/05/28	20	54.77	11	54.78	54.70	9	9,896	0.09%
2019/05/27	3	55.97	15	54.65	54.50	-12	10,205	-0.12%
2019/05/24	5	57.32	4	58.23	56.90	1	10,194	0.01%
2019/05/23	7	57.34	2	57.40	57.30	5	10,341	0.05%
2019/05/22	1	57.90	3	58.70	57.30	-2	10,728	-0.02%
2019/05/21	6	57.72	6	58.45	59.00	0	10,746	0.00%
2019/05/20	1	56.40	1	57.30	56.10	0	10,807	0.00%
2019/05/17	6	58.38	4	58.00	57.80	2	10,813	0.02%
2019/05/16	1	60.30	2	60.10	58.20	-1	10,805	-0.01%
2019/05/15	19	58.95	21	58.42	59.00	-2	10,961	-0.02%
2019/05/14	19	56.82	0	0.00	57.60	19	11,067	0.17%
2019/05/13	0	0.00	12	57.11	55.30	-12	11,229	-0.11%
2019/05/10	1	57.20	4	57.03	57.20	-3	11,531	-0.03%
2019/05/09	0	0.00	7	58.37	58.10	-7	11,897	-0.06%
2019/05/08	6	60.45	1	60.20	60.50	5	12,040	0.04%
2019/05/07	7	61.00	4	60.78	60.30	3	12,176	0.02%
2019/05/06	3	58.93	1	60.00	58.40	2	12,489	0.02%
2019/05/03	0	0.00	18	61.69	61.70	-18	13,191	-0.14%
2019/05/02	20	60.84	4	61.08	61.00	16	13,595	0.12%
2019/04/30	3	58.40	1	58.60	58.30	2	14,103	0.01%
2019/04/29	0	0.00	1	57.30	57.60	-1	14,579	-0.01%
2019/04/26	1	58.10	4	57.65	57.30	-3	14,566	-0.02%
2019/04/25	2	59.40	3	60.03	59.10	-1	14,486	-0.01%
2019/04/24	2	58.65	6	59.35	58.20	-4	14,376	-0.03%
2019/04/23	7	60.54	28	60.48	60.50	-21	14,191	-0.15%
2019/04/22	4	61.63	3	62.20	63.20	1	13,925	0.01%
2019/04/19	2	60.60	9	59.61	60.70	-7	13,710	-0.05%
2019/04/18	0	0.00	4	58.20	58.20	-4	13,489	-0.03%
2019/04/17	0	0.00	7	57.44	56.10	-7	13,274	-0.05%
2019/04/16	5	55.78	2	56.70	57.20	3	13,224	0.02%
2019/04/15	28	55.60	5.2	55.56	55.90	22.8	13,015	0.18%
2019/04/11	1	55.70	36	53.70	52.30	-35	12,954	-0.27%
2019/04/10	9	53.57	4	53.03	53.70	5	12,825	0.04%
2019/04/09	0	0.00	0	51.50	51.50	0	12,732	0.00%
2019/04/08	0	0.00	9	52.40	52.00	-9	12,803	-0.07%
2019/04/03	29	52.11	2	52.50	51.60	27	12,808	0.21%
2019/04/02	4	51.55	11	51.98	51.60	-7	12,697	-0.06%
2019/04/01	0	0.00	0.7	50.00	50.30	-0.7	12,639	-0.01%
2019/03/28	0	0.00	2	49.75	49.15	-2	13,128	-0.02%
2019/03/27	0	0.00	2	50.10	49.80	-2	13,191	-0.02%
2019/03/25	1	50.20	4	49.65	49.95	-3	13,319	-0.02%
2019/03/22	0	0.00	1	51.40	51.60	-1	13,402	-0.01%
2019/03/21	6	51.58	3	51.80	52.40	3	13,469	0.02%
2019/03/20	2	51.20	1	50.80	52.20	1	13,595	0.01%
2019/03/19	5	51.18	18	51.83	49.95	-13	13,462	-0.10%
2019/03/18	4	49.76	0	0.00	49.80	4	13,260	0.03%
2019/03/14	1	50.80	20	50.34	49.70	-19	13,078	-0.15%
2019/03/13	0	0.00	10	49.00	50.30	-10	13,182	-0.08%
2019/03/12	11	50.43	22	49.83	49.55	-11	13,176	-0.08%
2019/03/11	20	50.80	1.2	50.61	49.35	18.9	13,420	0.14%
2019/03/08	1.6	49.83	5	49.65	50.60	-3.4	13,452	-0.03%
2019/03/07	0	0.00	2	50.50	50.50	-2	13,434	-0.01%
2019/03/06	6	52.02	3	53.73	51.50	3	13,415	0.02%
2019/03/05	8	54.14	6	53.65	54.20	2	13,257	0.02%
2019/03/04	27	54.22	33	54.18	55.50	-6	13,312	-0.05%
2019/02/27	2	50.70	1	50.90	51.40	1	12,885	0.01%
2019/02/26	12	51.24	6	51.22	51.40	6	12,737	0.05%
2019/02/25	1	48.55	3	49.10	49.60	-2	12,345	-0.02%
2019/02/22	5	48.75	0.3	48.65	48.60	4.7	12,298	0.04%
2019/02/21	7	50.93	7	51.27	50.60	0	12,262	0.00%
2019/02/20	0	0.00	15	48.93	49.00	-15	12,080	-0.12%
2019/02/19	1	49.65	1	50.10	49.20	0	12,027	0.00%
2019/02/18	3	49.28	5	50.00	48.65	-2	11,934	-0.02%
2019/02/15	0	0.00	4	49.16	48.90	-4	11,918	-0.03%
2019/02/14	2	49.90	3	49.50	49.05	-1	11,862	-0.01%
2019/02/13	7	51.07	0	0.00	49.80	7	11,648	0.06%
2019/02/12	1	49.65	4	50.59	49.70	-3	11,521	-0.03%
2019/02/11	8.7	49.80	17.2	49.05	50.60	-8.5	11,339	-0.07%
2019/01/30	5	45.14	9	45.43	46.00	-4	11,067	-0.04%
2019/01/29	0	0.00	6	42.40	43.05	-6	10,767	-0.06%
2019/01/28	24	43.97	21	43.91	43.70	3	10,638	0.03%
2019/01/25	9	44.56	12	43.73	43.30	-3	10,669	-0.03%
2019/01/24	17	45.26	21	45.43	44.30	-4	10,534	-0.04%
2019/01/23	1	41.70	4	42.88	44.65	-3	9,951	-0.03%
2019/01/22	22	41.54	20	41.48	42.35	2	9,846	0.02%
2019/01/21	0	0.00	5	40.07	41.35	-5	9,429	-0.05%
2019/01/18	6	37.65	0	0.00	37.60	6	9,279	0.06%
2019/01/17	9	36.65	0	0.00	36.50	9	9,559	0.09%
2019/01/16	1	37.65	6	37.51	37.10	-5	9,849	-0.05%
2019/01/15	1	36.65	0	0.00	36.90	1	10,197	0.01%
2019/01/11	1	36.60	0	0.00	36.60	1	10,779	0.01%
2019/01/10	0	0.00	2	36.60	36.45	-2	10,893	-0.02%
2019/01/09	10	37.22	2	37.53	37.00	8	11,005	0.07%
2019/01/08	4	38.04	0	0.00	37.95	4	11,048	0.04%
2019/01/07	0	0.00	4	38.73	39.00	-4	11,267	-0.04%
2019/01/04	5	37.54	5	37.62	37.50	0	11,269	0.00%
2019/01/03	3	37.97	1	38.70	38.60	2	11,357	0.02%
2019/01/02	4	39.80	2	39.28	38.00	2	11,452	0.02%
2018/12/27	1	39.00	4	38.51	38.40	-3	11,562	-0.03%
2018/12/26	1	38.60	1	38.75	37.35	0	11,528	0.00%
2018/12/25	0	0.00	1	38.50	38.75	-1	11,555	-0.01%
2018/12/24	3	37.52	2	37.40	38.60	1	11,840	0.01%
2018/12/22	2	37.00	2	36.75	37.00	0	11,913	0.00%
2018/12/21	11	39.05	7	38.30	37.60	4	12,033	0.03%
2018/12/20	1	38.20	4	37.46	37.90	-3	11,750	-0.03%
2018/12/19	5	36.95	5	37.02	38.00	0	12,407	0.00%
2018/12/18	1	36.25	0	0.00	36.10	1	12,602	0.01%
2018/12/14	2	38.25	1	37.65	38.00	1	12,727	0.01%
2018/12/13	2	37.85	2	37.83	37.15	0	12,739	0.00%
2018/12/12	2	36.28	1	36.40	36.10	1	12,723	0.01%
2018/12/11	1	35.65	1	35.90	35.70	0	13,076	0.00%
2018/12/10	2	34.83	5	35.16	35.00	-3	13,446	-0.02%
2018/12/07	4	35.09	2	35.00	35.05	2	13,978	0.01%
2018/12/06	2	34.18	6	34.61	34.05	-4	14,042	-0.03%
2018/12/05	1	37.50	0	0.00	37.50	1	14,081	0.01%
2018/12/04	7	39.02	8	38.96	38.50	-1	14,113	-0.01%
2018/12/03	1	37.40	2	37.73	38.00	-1	13,929	-0.01%
2018/11/30	2	36.70	1	36.40	36.30	1	13,977	0.01%
2018/11/29	2	37.85	8	37.06	36.25	-6	14,135	-0.04%
2018/11/28	4	36.59	0	0.00	36.60	4	14,249	0.03%
2018/11/27	6	37.38	6	37.84	36.55	0	14,571	0.00%
2018/11/21	4	37.06	3	36.28	36.45	1	14,938	0.01%
2018/11/20	4	37.19	38	36.54	36.50	-34	14,941	-0.23%
2018/11/19	16	37.68	8	37.18	37.80	8	14,780	0.05%
2018/11/16	5	34.90	2	34.90	34.80	3	14,501	0.02%
2018/11/14	1	34.20	0	0.00	34.00	1	14,326	0.01%
2018/11/13	8	32.73	8	32.26	35.05	0	14,212	0.00%
2018/11/12	8	34.33	4	34.05	34.10	4	14,102	0.03%
2018/11/09	5	35.50	2	34.20	35.50	3	14,002	0.02%
2018/11/08	11	36.41	1	36.15	34.80	10	13,889	0.07%
2018/11/07	2	36.45	0	0.00	36.65	2	13,747	0.01%
2018/11/06	1	37.00	1	36.20	35.05	0	13,662	0.00%
2018/11/05	12	36.66	2	36.73	36.60	10	13,506	0.07%
2018/11/02	4	36.61	8	36.18	36.30	-4	13,376	-0.03%
2018/11/01	6	35.31	4	34.73	36.30	2	13,143	0.02%
2018/10/31	12	32.85	1	33.30	33.75	11	12,878	0.09%
2018/10/30	12	29.51	24	30.32	30.70	-12	12,651	-0.09%
2018/10/29	13	33.70	23	33.71	31.35	-10	12,228	-0.08%
2018/10/26	31	34.43	21	34.59	33.20	10	11,840	0.08%
2018/10/25	25	36.38	6.1	37.70	35.50	18.9	11,427	0.17%
2018/10/24	23	38.80	27	39.06	39.40	-4	11,058	-0.04%
2018/10/23	25	38.00	40	38.30	38.00	-15	10,736	-0.14%
2018/10/22	23	38.17	20	38.31	37.75	3	10,320	0.03%
2018/10/19	2	35.38	2	35.53	35.50	0	9,808	0.00%
2018/10/18	0	0.00	2	36.13	36.40	-2	9,661	-0.02%
2018/10/17	0	0.00	6	36.10	35.55	-6	9,509	-0.06%
2018/10/16	6	34.08	5.6	34.25	34.90	0.4	9,299	0.00%
2018/10/15	12.8	34.76	31	35.12	33.75	-18.2	9,145	-0.20%
2018/10/12	2	33.40	0	0.00	34.65	2	8,841	0.02%
2018/10/11	2	32.03	0	0.00	31.50	2	8,767	0.02%
2018/10/09	0	0.00	7	34.56	34.00	-7	8,557	-0.08%
2018/10/08	1	34.70	0	0.00	33.85	1	8,362	0.01%
2018/10/05	2	35.05	16.2	34.92	37.10	-14.2	8,143	-0.17%
2018/10/04	12	37.13	13	37.18	37.05	-1	7,948	-0.01%
2018/10/03	13	37.38	3	37.25	37.00	10	7,846	0.13%
2018/10/02	3	39.18	6	38.79	37.75	-3	7,676	-0.04%
2018/10/01	9	39.11	13.7	39.19	39.00	-4.7	7,309	-0.06%
2018/09/28	1	39.30	1	39.95	39.95	0	7,163	0.00%
2018/09/27	3	39.82	4	40.15	39.55	-1	6,973	-0.01%
2018/09/26	15	40.14	27	40.85	39.90	-12	6,725	-0.18%
2018/09/25	14.9	37.54	9	38.69	39.20	5.9	5,973	0.10%
2018/09/21	6	35.73	21	35.72	35.65	-15	5,648	-0.27%
2018/09/20	12	34.10	2	34.50	34.00	10	5,402	0.19%
2018/09/19	26	34.19	5	33.95	33.95	21	5,267	0.40%
2018/09/18	5	33.30	8	33.14	33.45	-3	5,121	-0.06%
2018/09/17	2	35.70	0	0.00	34.80	2	4,920	0.04%
2018/09/14	0	0.00	2	35.75	36.50	-2	4,534	-0.04%
2018/09/13	2	35.25	1	37.10	33.60	1	4,113	0.02%
2018/09/12	0	0.00	3	34.30	34.90	-3	3,537	-0.08%
2018/09/11	9	35.14	8	34.48	34.40	1	3,414	0.03%
2018/09/10	2	33.95	38	33.98	34.45	-36	3,180	-1.13%
2018/09/07	0	0.00	6	35.07	33.95	-6	3,074	-0.20%
2018/09/06	20	34.70	5	34.19	35.25	15	2,918	0.51%
2018/09/05	13	34.47	37	34.27	34.35	-24	2,726	-0.88%
2018/09/04	13	33.99	6	33.99	34.30	7	2,514	0.28%
2018/09/03	4	33.93	10	33.70	34.60	-6	2,271	-0.26%
2018/08/31	23	32.81	9	32.17	33.00	14	1,890	0.74%
2018/08/30	2	29.95	1	30.30	30.75	1	1,418	0.07%
2018/08/28	7	27.85	7	27.99	28.30	0	1,363	0.00%
2018/08/24	1	25.90	0	0.00	25.30	1	1,233	0.08%
2018/08/20	1	24.20	0	0.00	24.20	1	1,289	0.08%
2018/08/10	0	0.00	4	26.90	26.90	-4	1,378	-0.29%
2018/08/09	0	0.00	1	27.10	27.05	-1	1,381	-0.07%
2018/08/08	6	27.40	2	27.25	27.25	4	1,380	0.29%
2018/08/07	3	26.75	1	26.60	26.75	2	1,367	0.15%
2018/08/02	0	0.00	1	26.50	26.05	-1	1,314	-0.08%
2018/07/30	1	26.60	0	0.00	26.80	1	1,292	0.08%
2018/07/11	5	26.00	0	0.00	26.00	5	1,227	0.41%
2018/07/06	1	25.40	0	0.00	25.55	1	1,224	0.08%
2018/06/11	0	0.00	3	27.25	27.25	-3	1,078	-0.28%
2018/06/06	0	0.00	2	27.70	27.95	-2	1,009	-0.20%
2018/06/05	9	28.11	1	27.85	27.95	8	979	0.82%
2018/06/01	0	0.00	10	26.05	26.45	-10	779	-1.28%
2018/05/24	10	25.55	0	0.00	25.55	10	662	1.51%
2018/05/21	0	0.00	0.1	26.50	26.50	-0.1	622	-0.02%
2018/05/18	10.1	27.05	3	27.20	27.00	7.1	610	1.16%
2018/05/14	3	26.45	0	0.00	26.45	3	586	0.51%
2018/04/16	0	0.00	0.1	27.05	27.00	-0.1	838	-0.01%
2018/04/03	0	0.00	3	27.30	27.50	-3	1,012	-0.30%
2018/03/07	0	0.00	2.1	28.59	28.45	-2.1	2,212	-0.09%
2018/03/02	0	0.00	63	29.27	29.20	-63	2,455	-2.57%
2018/02/26	2	30.00	0	0.00	30.30	2	2,485	0.08%
2018/02/01	0	0.00	1	30.25	30.25	-1	2,693	-0.04%
2018/01/31	1	30.10	0	0.00	30.45	1	2,763	0.04%
2018/01/25	11	31.54	1	31.50	31.45	10	2,824	0.35%
2018/01/24	3	31.25	0	0.00	31.45	3	2,824	0.11%
2018/01/22	0	0.00	2.6	31.10	30.80	-2.6	2,935	-0.09%
2018/01/19	0	0.00	3	32.05	32.05	-3	2,905	-0.10%
2018/01/17	1	33.40	0	0.00	32.65	1	2,898	0.03%
2018/01/16	0	0.00	3	32.80	33.75	-3	2,864	-0.10%
2018/01/15	1	31.95	0	0.00	32.10	1	2,844	0.04%
2018/01/12	1	32.25	0	0.00	32.05	1	2,862	0.03%
2018/01/11	3	32.20	0	0.00	32.10	3	2,848	0.11%
2018/01/10	13	32.00	2	32.00	32.00	11	2,844	0.39%
2018/01/09	14	32.16	1	32.85	32.35	13	2,833	0.46%
2018/01/08	0	0.00	1	33.20	32.00	-1	2,809	-0.04%
2018/01/05	1	34.30	2	34.40	34.40	-1	2,745	-0.04%
2018/01/04	1	34.30	1	34.65	34.50	0	2,728	0.00%
2018/01/02	0	0.00	10	34.35	34.40	-10	2,685	-0.37%