台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.96%
  • 成交量
    4,406
  • 產業
    上市 光電類股
  • 873人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台表科 (6278)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2863107.2710106.45105.50532,0842.54%
2024/03/2716103.949103.67104.5072,0520.34%
2024/03/2611103.5925103.92103.00-142,066-0.68%
2024/03/258104.5610104.35104.00-22,086-0.10%
2024/03/2219.1104.928.2104.70104.50112,1050.52%
2024/03/2128.1107.7525.1108.38107.0032,0700.15%
2024/03/2026.4108.0735.1107.98106.00-8.72,010-0.43%
2024/03/1967112.1280.3112.22112.00-13.21,868-0.71%
2024/03/1831107.6629.5106.87108.001.51,7050.09%
2024/03/1528.1107.649.7107.75108.0018.41,6731.10%
2024/03/14225.8109.6488108.89110.00137.81,6278.46% 大買/鉅額交易
2024/03/13195.2106.7279.9106.03107.50115.21,5337.51% 大買/鉅額交易
2024/03/1216.1102.3720.5101.98103.00-4.51,411-0.32%
2024/03/1148.7100.8339.2101.93102.009.51,4530.65%
2024/03/0821.197.435997.8598.10-381,388-2.73%
2024/03/071798.16898.0096.5091,4260.63%
2024/03/063.397.30397.5097.800.31,4090.02%
2024/03/05170.397.581197.6298.00159.31,48610.72% 大買/鉅額交易
2024/03/04596.5010.396.4897.30-5.31,528-0.35%
2024/03/012396.63196.0195.20221,5591.41%
2024/02/2918.197.671596.8498.203.11,5630.20%
2024/02/271.297.1736.296.6496.10-351,597-2.19%
2024/02/260.196.402096.2396.60-19.91,602-1.24%
2024/02/231296.321596.2396.40-31,608-0.19%
2024/02/222.196.1923.396.3496.60-21.21,614-1.32%
2024/02/212.195.30195.3095.301.11,6120.07%
2024/02/208.295.48295.3095.106.21,6150.38%
2024/02/1941.295.831395.8696.0028.21,6151.75%
2024/02/16394.63694.5594.50-31,613-0.19%
2024/02/15693.632293.7394.40-161,618-0.99%
2024/02/051492.46292.3092.50121,6160.74%
2024/02/02292.9000.0092.8021,6340.12%
2024/02/0100.00393.3093.30-31,649-0.18%
2024/01/31492.604.592.7892.70-0.51,656-0.03%
2024/01/30593.30493.5093.1011,6600.06%
2024/01/29393.537.393.1293.70-4.31,677-0.26%
2024/01/26593.125693.7493.10-511,682-3.03%
2024/01/253391.6616.292.7092.8016.81,6761.00%
2024/01/243492.17192.1092.10331,6881.95%
2024/01/23891.89192.2092.1071,7320.40%
2024/01/22992.26992.5392.2001,7610.00%
2024/01/196.590.94991.2091.60-2.51,753-0.14%
2024/01/1850.190.225.190.1890.30451,7442.58%
2024/01/17792.20292.1591.6051,7170.29%
2024/01/163293.4300.0093.40321,7001.88%
2024/01/151093.70293.4594.0081,6970.47%
2024/01/121492.8900.0092.80141,7020.82%
2024/01/11393.20393.5393.7001,7040.00%
2024/01/1010.292.56192.5092.809.21,7260.53%
2024/01/096.493.79193.5093.405.41,7220.32%
2024/01/082.193.801093.9894.00-7.91,724-0.46%
2024/01/05993.93193.8093.8081,7220.46%
2024/01/046.294.49594.6294.701.21,7250.07%
2024/01/0300.001495.2695.50-141,721-0.81%
2024/01/026.295.011.595.4095.904.71,7140.28%
2023/12/291.395.2915.295.1495.90-13.91,699-0.82%
2023/12/2818.294.834194.6995.10-22.81,688-1.35%
2023/12/272793.603394.1794.50-61,679-0.36%
2023/12/266.293.013293.0993.60-25.81,672-1.54%
2023/12/252.393.43593.3693.10-2.71,658-0.16%
2023/12/2210.294.112294.4793.80-11.81,654-0.71%
2023/12/21105.194.7034.194.1695.00711,6204.38% 大買/
2023/12/20310.495.428.895.5194.80301.51,59318.93% 大買/鉅額交易
2023/12/1947.592.221192.1093.0036.51,5512.35%
2023/12/187.593.26293.1593.105.51,5130.36%
2023/12/15494.45194.3093.7031,5080.20%
2023/12/14393.901294.1694.30-91,503-0.60%
2023/12/1312.194.094.494.2593.307.71,4990.51%
2023/12/12895.41295.6095.3061,5000.40%
2023/12/11596.34496.8096.4011,5050.07%
2023/12/08197.00296.2697.10-11,508-0.07%
2023/12/07296.2017.396.0695.50-15.31,494-1.03%
2023/12/066295.0220.494.8194.8041.61,4722.82%
2023/12/05397.8013.398.5598.60-10.31,421-0.72%
2023/12/0424.297.98498.2398.5020.21,4061.44%
2023/12/011297.2413.197.0797.00-1.11,353-0.08%
2023/11/3014.597.5720.197.7597.30-5.61,343-0.42%
2023/11/291496.293595.8096.00-211,255-1.68%
2023/11/288993.5811594.2295.10-261,197-2.17% 大賣/
2023/11/2716.192.881893.6492.80-1.91,157-0.16%
2023/11/243494.43243.394.3994.40-209.31,130-18.51% 大賣/鉅額交易
2023/11/237.293.086093.3493.40-52.81,075-4.91%
2023/11/222492.07192.1192.50231,0582.17%
2023/11/212392.3200.0092.40231,0512.19%
2023/11/201092.46792.5492.7031,0390.29%
2023/11/17892.4100.0092.4081,0230.78%
2023/11/1626.591.9700.0092.5026.51,0182.61%
2023/11/154392.6136.592.5392.406.51,0090.64%
2023/11/1428492.14191.9091.7028399328.50% 大買/鉅額交易
2023/11/1322992.6020.293.0292.20208.998421.21% 大買/鉅額交易
2023/11/105392.35115.192.2992.40-62.1972-6.39% 大賣/
2023/11/09178.790.82390.6790.80175.796918.12% 大買/鉅額交易
2023/11/08391.732.491.7691.700.69780.06%
2023/11/0773.691.64591.8091.6068.69787.01%
2023/11/063692.00392.3792.50339743.39%
2023/11/038192.437.492.5692.4073.69607.67%
2023/11/021093.39993.0093.0019830.10%
2023/11/01993.818.493.4393.900.79770.07%
2023/10/3116.492.921093.6691.406.49600.67%
2023/10/3011.192.001092.5691.701.19150.12%
2023/10/27288.952188.8188.70-19898-2.11%
2023/10/261.188.90288.6588.70-0.9914-0.10%
2023/10/25189.801089.6089.50-9921-0.98%
2023/10/24289.10489.2589.70-2932-0.21%
2023/10/23289.05388.8388.70-1947-0.11%
2023/10/204.387.87388.4088.301.39780.13%
2023/10/196.388.34988.3388.80-2.71,018-0.27%
2023/10/18788.77889.3488.70-11,204-0.08%
2023/10/17790.22190.0089.9061,2960.46%
2023/10/16390.301290.6890.50-91,308-0.69%
2023/10/13291.20190.6090.6011,3270.08%
2023/10/121290.97590.7490.9071,3460.52%
2023/10/11191.9016.391.7192.00-15.31,352-1.13%
2023/10/06890.91390.7390.6051,4280.35%
2023/10/05591.2010291.2191.10-971,469-6.60% 大賣/
2023/10/04490.78190.9091.3031,4890.20%
2023/10/03191.80191.7091.8001,5000.00%
2023/10/02891.791092.0292.00-21,533-0.13%
2023/09/28291.852792.0092.00-251,541-1.62%
2023/09/27690.73290.9091.0041,5490.26%
2023/09/26491.58291.3091.3021,5540.13%
2023/09/25291.80191.9092.0011,5600.06%
2023/09/22391.50891.6091.70-51,561-0.32%
2023/09/21492.78292.5092.5021,5570.13%
2023/09/2011.394.28195.0093.2010.31,5520.66%
2023/09/19196.105.296.2196.40-4.21,543-0.27%
2023/09/18695.821095.9095.60-41,535-0.26%
2023/09/157.195.735.295.8195.601.91,5330.12%
2023/09/141394.33294.6094.10111,5340.72%
2023/09/13793.70793.7793.3001,5530.00%
2023/09/12194.20194.2093.9001,5670.00%
2023/09/11593.20192.6092.3041,5870.25%
2023/09/083.494.121494.4093.70-10.61,608-0.66%
2023/09/071.193.591992.9593.40-17.91,608-1.12%
2023/09/061.193.50593.5693.40-41,624-0.24%
2023/09/05492.30492.6092.1001,6170.00%
2023/09/04791.07491.2591.3031,6090.19%
2023/09/011491.343.391.2690.9010.71,6200.66%
2023/08/311090.57591.0291.7051,6210.31%
2023/08/30090.90890.7190.40-81,614-0.49%
2023/08/29790.33390.6390.4041,6270.25%
2023/08/28190.001490.2690.20-131,655-0.79%
2023/08/251.390.5610.390.3590.50-91,671-0.54%
2023/08/24789.20789.0989.6001,6800.00%
2023/08/23188.60289.2588.90-11,686-0.06%
2023/08/227.188.81788.4088.300.11,6940.01%
2023/08/21389.60389.5089.4001,6960.00%
2023/08/189.390.41389.8089.506.31,7100.37%
2023/08/171289.5300.0089.90121,7090.70%
2023/08/16988.9400.0089.2091,7080.53%
2023/08/15287.452689.5790.20-241,705-1.41%
2023/08/142587.48787.2186.80181,6931.06%
2023/08/11489.90789.6790.20-31,673-0.18%
2023/08/103.188.92389.0789.800.11,6650.01%
2023/08/09689.455.489.5689.800.61,6650.04%
2023/08/0822.589.7956.489.8589.20-33.91,666-2.04%
2023/08/07491.901092.1192.50-61,645-0.36%
2023/08/041.191.111591.2091.00-13.91,640-0.85%
2023/08/02391.00790.9390.30-41,638-0.24%
2023/08/01991.34992.1191.0001,6400.00%
2023/07/3125.389.7611.190.0790.4014.21,6310.87%
2023/07/28590.20590.0490.5001,6340.00%
2023/07/27689.9211.489.9690.20-5.41,644-0.33%
2023/07/263.188.94789.4489.00-41,633-0.24%
2023/07/253088.591088.1888.40201,6271.23%
2023/07/242990.771090.3489.10191,6011.19%
2023/07/2176.995.935395.6492.8023.81,5611.53%
2023/07/201494.7153.594.9296.40-39.51,385-2.85%
2023/07/199.188.66387.6087.706.11,2670.48%
2023/07/186.288.331388.8388.80-6.81,263-0.54%
2023/07/171988.0820.187.9688.20-1.11,256-0.09%
2023/07/141089.708.789.6489.501.31,2640.11%
2023/07/1333.291.511892.5390.2015.21,2761.19%
2023/07/121099.52799.4799.5031,2160.25%
2023/07/11399.47799.5699.50-41,192-0.34%
2023/07/103298.99598.8498.80271,2032.24%
2023/07/0711.599.2138.799.1598.50-27.21,217-2.23%
2023/07/062.2101.231100.50100.501.21,2420.10%
2023/07/055101.604101.25101.5011,2530.08%
2023/07/0414.1100.5812.1101.00101.0021,3060.16%
2023/07/039100.7813.3100.51101.00-4.31,359-0.32%
2023/06/301100.003100.33100.50-21,397-0.14%
2023/06/29299.50199.4099.4011,4180.07%
2023/06/28299.601.199.9899.400.91,4290.07%
2023/06/27699.281.199.2299.304.91,4460.34%
2023/06/26199.803100.0099.90-21,460-0.14%
2023/06/2100.008.2100.74101.00-8.21,491-0.55%
2023/06/20599.8612.2100.41100.50-7.21,500-0.48%
2023/06/1919100.4232101.52100.00-131,494-0.87%
2023/06/16499.5512.2100.05100.50-8.21,477-0.56%
2023/06/151299.3211100.1598.9011,4680.07%
2023/06/1440.199.53298.9598.9038.11,4522.63%
2023/06/1315100.877.4101.61100.507.71,4500.53%
2023/06/125100.7422101.31102.00-171,449-1.17%
2023/06/0910.298.7800.0099.0010.21,4450.71%
2023/06/08698.971298.5799.30-61,489-0.40%
2023/06/07899.00199.8099.6071,5180.46%
2023/06/06699.375.299.2399.600.81,5400.05%
2023/06/0510.199.66499.8599.706.11,5700.39%
2023/06/024.198.783298.7799.50-27.91,597-1.74%
2023/06/0123.199.0629.198.6399.10-61,615-0.37%
2023/05/3111.1101.511.4101.50101.009.71,6040.60%
2023/05/306101.2516.1101.31101.50-10.11,602-0.63%
2023/05/290100.001.3100.47100.50-1.21,604-0.08%
2023/05/264.2100.111100.0099.903.21,6530.19%
2023/05/254100.002100.0099.9021,6910.12%
2023/05/242.199.9546.199.43100.00-441,718-2.56%
2023/05/230.298.50398.7398.90-2.81,761-0.16%
2023/05/2200.00598.2498.40-51,807-0.28%
2023/05/19398.000.197.9097.902.91,8470.16%
2023/05/188.297.1641.496.9697.50-33.21,897-1.75%
2023/05/171.196.78496.7896.80-2.91,963-0.15%
2023/05/16395.10895.2495.20-51,968-0.25%
2023/05/15294.30394.4094.20-11,988-0.05%
2023/05/121.294.89794.8395.10-5.92,019-0.29%
2023/05/111695.99697.0595.20102,0290.49%
2023/05/10496.08696.8097.10-22,041-0.10%
2023/05/09196.60996.7796.70-82,108-0.38%
2023/05/08496.95497.4597.4002,1270.00%
2023/05/05397.441097.6097.60-72,168-0.32%
2023/05/041895.192096.4796.40-22,237-0.09%
2023/05/031196.782697.2296.40-152,278-0.66%
2023/05/027.298.32498.5598.603.22,3050.14%
2023/04/281898.89398.9098.50152,3250.65%
2023/04/27397.70699.1399.00-32,318-0.13%
2023/04/26396.97497.1098.60-12,318-0.04%
2023/04/252.297.59397.3397.00-0.82,318-0.03%
2023/04/24198.101898.2198.50-172,309-0.74%
2023/04/217.199.151598.6598.10-7.92,310-0.34%
2023/04/205100.0022100.11100.00-172,300-0.74%
2023/04/195100.501199.5298.80-62,293-0.26%
2023/04/187.3102.132105.00101.505.32,2750.23%
2023/04/1700.001.2103.86104.50-1.22,257-0.05%
2023/04/144102.881.3102.10102.502.82,2400.12%
2023/04/133101.176101.50102.00-32,229-0.13%
2023/04/123101.6737.2101.54101.00-34.22,207-1.55%
2023/04/112499.5553.4100.56101.50-29.42,183-1.34%
2023/04/10997.0116096.8798.00-1512,132-7.08% 大賣/鉅額交易
2023/04/0764.197.73997.5697.3055.12,1122.61%
2023/04/0619.199.0261.298.74100.00-42.12,048-2.05%
2023/03/3123.297.3521.197.3297.202.11,9970.11%
2023/03/302496.1016.696.4196.707.41,9520.38%
2023/03/291595.6338.195.4895.50-23.11,937-1.19%
2023/03/28695.153395.8594.90-271,937-1.39%
2023/03/27595.3426.795.4596.00-21.71,923-1.13%
2023/03/24695.0518.394.8795.30-12.31,909-0.64%
2023/03/231.193.608193.8494.10-79.91,876-4.26%
2023/03/2215.193.76693.7293.809.11,8660.49%
2023/03/2122.193.03193.1993.3021.11,8611.13%
2023/03/20192.301791.7992.50-161,862-0.86%
2023/03/172191.062991.6191.20-81,882-0.43%
2023/03/163291.824492.2791.10-121,873-0.64%
2023/03/151793.5618.193.2993.10-1.11,863-0.06%
2023/03/1450.192.923892.8992.7012.11,8550.65%
2023/03/135292.7172.292.8092.70-20.21,844-1.09%
2023/03/10491.1531.491.3191.80-27.41,813-1.51%
2023/03/091192.687.492.2191.803.61,8100.20%
2023/03/0825.791.692991.4292.00-3.31,796-0.18%
2023/03/0713.590.192690.0790.70-12.51,776-0.70%
2023/03/06190.50590.5290.90-41,753-0.23%
2023/03/033189.577.189.8089.9023.91,7331.38%
2023/03/022789.0311.288.8389.1015.81,7290.91%
2023/03/01288.85688.7588.70-41,722-0.23%
2023/02/242589.2011.589.6988.9013.51,7200.79%
2023/02/231688.482388.4488.50-71,666-0.42%
2023/02/22187.501488.4888.70-131,645-0.79%
2023/02/21887.9120088.1088.40-1921,641-11.70% 大賣/鉅額交易
2023/02/201287.118487.0587.40-721,616-4.45%
2023/02/1710.385.6412685.7586.00-115.81,596-7.25% 大賣/鉅額交易
2023/02/161785.7213085.4486.20-1131,577-7.16% 大賣/鉅額交易
2023/02/1558.785.6022785.7785.00-168.31,572-10.70% 大賣/鉅額交易
2023/02/1414.387.56287.7587.5012.31,5170.81%
2023/02/131586.782085.8287.70-51,537-0.33%
2023/02/1015.587.755387.3986.90-37.51,537-2.44%
2023/02/09988.76588.9288.5041,5200.26%
2023/02/0823.389.102889.2789.20-4.71,530-0.31%
2023/02/0747.288.732588.7189.4022.21,5161.46%
2023/02/0616.292.22392.2392.2013.21,4980.88%
2023/02/034593.822093.9793.50251,5241.64%
2023/02/0237.293.0337992.5993.30-341.81,504-22.72% 大賣/鉅額交易
2023/02/015191.622792.0491.90241,4341.67%
2023/01/313890.482191.0290.60171,3891.22%
2023/01/306790.411590.4490.30521,3553.84%
2023/01/177.288.25388.3088.504.21,3430.31%
2023/01/16988.1700.0088.2091,3490.67%
2023/01/137.389.26189.0088.606.31,3550.46%
2023/01/12090.30490.3089.80-41,366-0.29%
2023/01/11990.91390.9791.0061,3700.44%
2023/01/101090.92390.7390.5071,3810.51%
2023/01/09290.40990.6090.90-71,396-0.50%
2023/01/061588.42888.4388.8071,4060.50%
2023/01/052289.52489.4389.00181,4311.26%
2023/01/04789.70490.1589.4031,4430.21%
2023/01/031188.701388.6889.60-21,472-0.13%
2022/12/3017.289.401189.1089.006.21,4800.42%
2022/12/292289.43489.5090.00181,4951.20%
2022/12/282291.321890.7790.1041,5350.26%
2022/12/27292.65593.2493.60-31,589-0.19%
2022/12/262392.60292.7092.10211,5971.31%
2022/12/237.191.421191.3592.40-3.91,620-0.24%
2022/12/2200.00393.5393.20-31,624-0.18%
2022/12/21993.44693.2892.1031,6460.18%
2022/12/20594.57593.3091.8001,6630.00%
2022/12/19395.30495.2395.20-11,688-0.06%
2022/12/16996.067.196.4996.0021,7080.11%
2022/12/15597.94397.9797.5021,7130.12%
2022/12/14497.65297.9597.7021,7280.12%
2022/12/13497.651097.9097.50-61,723-0.35%
2022/12/12497.601396.8497.40-91,719-0.52%
2022/12/091196.155295.6595.80-411,725-2.38%
2022/12/082297.57797.0697.60151,7050.88%
2022/12/07797.111996.5896.20-121,716-0.70%
2022/12/06997.726698.3396.60-571,724-3.31%
2022/12/05199.002898.4998.80-271,723-1.57%
2022/12/02497.254897.3797.60-441,749-2.51%
2022/12/017697.754498.1397.10321,7941.78%
2022/11/302294.975.195.1195.8016.91,9020.89%
2022/11/292294.26893.9394.00141,8970.74%
2022/11/28492.68593.4093.50-11,895-0.05%
2022/11/25693.62194.2093.0051,9220.26%
2022/11/24294.00994.1494.30-71,968-0.36%
2022/11/23592.80593.0692.8001,9740.00%
2022/11/22693.17892.9993.20-22,009-0.10%
2022/11/21493.7300.0093.5042,0430.20%
2022/11/181393.861494.0993.60-12,062-0.05%
2022/11/17994.52494.0594.6052,0710.24%
2022/11/162693.261593.1193.60112,0830.53%
2022/11/151992.191392.5292.6062,1060.28%
2022/11/145991.6723.591.6791.5035.52,1561.65%
2022/11/117591.058.491.4590.5066.62,2322.98%
2022/11/103.189.743790.1690.10-342,297-1.48%
2022/11/09989.912189.7789.90-122,319-0.52%
2022/11/081088.73988.9788.5012,3470.04%
2022/11/0736.788.621188.2788.5025.72,4581.04%
2022/11/041087.242187.6287.70-112,618-0.42%
2022/11/031385.821485.7886.40-12,727-0.04%
2022/11/0218887.592587.8786.301632,7385.95% 大買/鉅額交易
2022/11/01883.902284.9085.50-142,714-0.52%
2022/10/311582.41983.3781.9062,7050.22%
2022/10/28379.83780.1180.30-42,700-0.15%
2022/10/27379.77879.9080.40-52,710-0.18%
2022/10/263.277.7200.0077.803.22,7210.12%
2022/10/259.178.57278.5078.807.12,7290.26%
2022/10/24680.631080.5279.80-42,735-0.15%
2022/10/2116.179.2200.0079.0016.12,7370.59%
2022/10/20279.05179.5080.4012,7410.04%
2022/10/19381.23581.1680.30-22,751-0.07%
2022/10/18380.772180.6280.90-182,754-0.65%
2022/10/179.176.67677.6579.503.12,7880.11%
2022/10/14878.291478.4978.40-62,801-0.21%
2022/10/135.176.71775.7174.70-1.92,820-0.07%
2022/10/12678.382278.0879.00-162,799-0.57%
2022/10/1137.180.076380.5978.90-25.92,834-0.91%
2022/10/071585.13284.5084.10132,8710.45%
2022/10/0612.185.901086.3286.102.12,9660.07%
2022/10/052288.301988.4787.4033,0320.10%
2022/10/0428.487.366187.4387.10-32.63,055-1.07%
2022/10/03583.06783.9784.00-23,095-0.06%
2022/09/301080.022780.7983.00-173,157-0.54%
2022/09/29981.87881.3181.1013,2120.03%
2022/09/282481.83881.3180.50163,3100.48%
2022/09/27681.921282.7783.70-63,397-0.18%
2022/09/2617.182.94782.6681.3010.13,5360.29%
2022/09/232186.2315286.1685.90-1313,672-3.57% 大賣/鉅額交易
2022/09/2211.186.64586.6086.606.13,8450.16%
2022/09/211687.991287.8587.8043,8400.10%
2022/09/2011.288.79688.9389.105.23,8390.14%
2022/09/19388.97388.6088.9003,8550.00%
2022/09/1612.589.46189.9088.9011.53,8680.30%
2022/09/151791.48190.8090.40163,8750.41%
2022/09/142889.821090.1690.80183,8910.46%
2022/09/131292.40792.1791.7053,8850.13%
2022/09/122692.481392.7292.40133,8880.33%
2022/09/082390.531090.7091.20133,9120.33%
2022/09/072590.352690.2690.10-13,904-0.03%
2022/09/0657.494.7026.294.4591.9031.13,8580.81%
2022/09/0516100.8419100.95100.00-33,739-0.08%
2022/09/0215102.3311102.32101.5043,7540.11%
2022/09/0121101.3927101.06101.00-63,751-0.16%
2022/08/3140102.982104.00102.50383,7131.02%
2022/08/3013104.7719105.29105.50-63,672-0.16%
2022/08/29212101.529.3103.61104.50202.73,6795.51% 大買/鉅額交易
2022/08/26260.3106.0310.1106.54104.00250.23,6756.81% 大買/鉅額交易
2022/08/2514104.293104.50104.50113,6670.30%
2022/08/2413103.383102.50103.50103,6880.27%
2022/08/2313102.8812103.29104.0013,7150.03%
2022/08/2223.1103.979104.78103.0014.13,7250.38%
2022/08/1925.1105.5432.1105.89106.50-73,680-0.19%
2022/08/18246.8105.0259104.52104.50187.83,6155.20% 大買/鉅額交易
2022/08/1764.2102.3235102.41101.5029.23,5240.83%
2022/08/1644.199.43998.8398.2035.13,4311.02%
2022/08/1591100.3748100.0199.30433,4001.26%
2022/08/12140.2101.4391100.80100.5049.23,3521.47% 大買/
2022/08/11525.399.0113799.56100.00388.33,24011.99% 大買/大賣/鉅額交易
2022/08/103893.294293.1693.50-43,089-0.13%
2022/08/09589.031789.3189.80-122,983-0.40%
2022/08/081388.41688.6588.7072,9810.23%
2022/08/0520187.481887.0287.601832,9626.18% 大買/鉅額交易
2022/08/0418.182.90583.3483.7013.12,9380.44%
2022/08/038.884.1000.0083.908.82,9430.30%
2022/08/0214.184.84385.1085.0011.12,9710.37%
2022/08/0100.00587.4487.20-53,018-0.17%
2022/07/29586.12585.6686.2003,0210.00%
2022/07/28985.061484.6884.50-53,040-0.16%
2022/07/27484.451485.0985.50-103,062-0.33%
2022/07/2610.285.38984.6784.601.23,0930.04%
2022/07/25486.35286.1086.7023,1070.06%
2022/07/226288.65487.5086.30583,1261.86%
2022/07/2110.186.389.286.7387.300.83,1150.03%
2022/07/2057.286.353586.2185.3022.23,1000.72%
2022/07/191184.684.184.7385.106.93,1220.22%
2022/07/1823.284.753184.3184.90-7.83,139-0.25%
2022/07/157783.852582.8684.10523,1231.66%
2022/07/149678.7352.479.6880.7043.73,0751.42%
2022/07/1326.182.3710.182.5881.7016.12,9870.54%
2022/07/121681.8813.181.6581.5032,9150.10%
2022/07/114683.804583.3084.0012,8700.03%
2022/07/0814.379.952380.5480.90-8.72,792-0.31%
2022/07/072675.994077.1478.90-142,741-0.51%
2022/07/0625.176.6650877.2375.60-482.92,683-17.99% 大賣/鉅額交易
2022/07/0567.278.119379.4180.40-25.92,618-0.99%
2022/07/04111.280.431,68678.8877.50-1,574.82,530-62.23% 大買/大賣/鉅額交易
2022/07/0178.783.45389.284.1281.40-310.52,407-12.89% 大賣/鉅額交易
2022/06/3045.490.4513889.0890.40-92.62,245-4.12% 大賣/
2022/06/2910.198.814.599.1798.605.62,0670.27%
2022/06/28899.79399.6099.5052,1170.24%
2022/06/277100.7977100.66101.50-702,200-3.18%
2022/06/24699.12899.0399.10-22,254-0.09%
2022/06/2310.199.24699.2299.004.12,2640.18%
2022/06/225100.802.2100.14100.002.82,3450.12%
2022/06/211101.506103.17104.00-52,346-0.21%
2022/06/2011101.598.3100.41100.002.82,3650.12%
2022/06/179104.396.1105.52104.002.92,3460.12%
2022/06/167.1109.623109.67107.004.12,3550.17%
2022/06/156111.426111.75110.5002,3740.00%
2022/06/144109.8815.9109.70111.50-11.92,444-0.49%
2022/06/132109.5016109.72109.00-142,597-0.54%
2022/06/101.2113.004112.75113.00-2.82,655-0.11%
2022/06/091.3112.881112.50112.500.32,6680.01%
2022/06/0811112.821113.00112.50102,6850.37%
2022/06/0718113.426.1113.17112.5011.92,7030.44%
2022/06/0611.3114.8643114.59114.50-31.82,715-1.17%
2022/06/0232.1113.2515113.40113.5017.12,7380.62%
2022/06/0136.1112.857.2112.69112.0028.92,8031.03%
2022/05/3161110.3017110.68112.00442,8531.54%
2022/05/30213108.6116108.63108.501972,8776.85% 大買/鉅額交易
2022/05/272105.254105.63105.50-22,893-0.07%
2022/05/262104.258105.25104.00-62,959-0.20%
2022/05/251104.001104.50104.0003,0320.00%
2022/05/247103.7921103.57102.50-143,118-0.45%
2022/05/232105.002105.50105.5003,1640.00%
2022/05/202105.2500.00105.0023,2660.06%
2022/05/190.2105.505103.00105.50-4.83,416-0.14%
2022/05/1811.3104.95322105.25105.00-310.73,470-8.95% 大賣/鉅額交易
2022/05/1722105.5593.4105.63106.50-71.43,484-2.05%
2022/05/161105.004104.38104.00-33,501-0.09%
2022/05/133103.173.7103.34103.50-0.73,531-0.02%
2022/05/121.3101.454101.63101.00-2.73,603-0.07%
2022/05/117.7102.193102.50102.004.73,6880.13%
2022/05/106.1100.5058102.59103.50-523,810-1.36%
2022/05/0929.4102.9917103.09101.5012.43,9740.31%
2022/05/0623.1106.915106.80108.0018.13,9820.45%
2022/05/0515.2108.4014108.11108.001.24,1170.03%
2022/05/048.1107.0014.5107.14107.00-6.44,158-0.15%
2022/05/0339104.647105.21106.00324,2340.76%
2022/04/295103.8010104.10105.50-54,345-0.11%
2022/04/287101.507101.86100.5004,4220.00%
2022/04/278.599.243898.38101.50-29.54,493-0.66%
2022/04/268101.7524102.33101.50-164,616-0.35%
2022/04/2551.6102.23107.1102.53102.00-55.54,880-1.14% 大賣/
2022/04/2213.2108.4935109.03108.00-21.85,088-0.43%
2022/04/2115.1110.543.3110.68110.0011.85,2650.22%
2022/04/2016111.6200.00111.00165,3800.30%
2022/04/1920113.453113.50112.50175,5020.31%
2022/04/182110.2724109.75111.50-225,708-0.38%
2022/04/1511.1111.092.1111.00110.5096,2170.14%
2022/04/149112.8921113.62113.00-126,576-0.18%
2022/04/139.1111.576112.08112.003.16,8120.05%
2022/04/129111.566112.25111.5037,0150.04%
2022/04/1125.1113.2812112.65111.0013.17,1020.18%
2022/04/0814115.8216116.50116.50-27,395-0.03%
2022/04/0716116.0919114.97114.50-37,501-0.04%
2022/04/069117.177.1117.44117.501.97,5370.03%
2022/04/015117.4035117.44118.50-307,554-0.40%
2022/03/3139118.1437.4119.17118.001.67,5630.02%
2022/03/30129121.9029121.53121.001007,5301.33% 大買/
2022/03/2925.2120.2629120.16120.00-3.87,487-0.05%
2022/03/285.1117.003117.00117.002.17,4220.03%
2022/03/2529120.0727119.67119.0027,4030.03%
2022/03/2447116.708117.06117.50397,3200.53%
2022/03/23170.1116.514117.25117.50166.17,3132.27% 大買/鉅額交易
2022/03/2214.3116.618116.56116.506.37,3050.09%
2022/03/2110.7116.3016116.59117.00-5.37,313-0.07%
2022/03/1828.1114.5212114.50114.0016.17,2950.22%
2022/03/1719.2116.5538.4117.19117.00-19.27,270-0.26%
2022/03/1675.4114.3264.2114.79113.5011.27,2030.16%
2022/03/1565.4109.7020110.75109.0045.47,0600.64%
2022/03/1423114.024114.63114.50197,0320.27%
2022/03/119113.392113.25112.5077,1110.10%
2022/03/1016114.566114.42114.00107,1650.14%
2022/03/099.2112.7813112.96112.50-3.87,154-0.05%
2022/03/08129.4112.2731112.35111.0098.47,1471.38% 大買/
2022/03/0727114.8014.1116.35113.5012.97,1200.18%
2022/03/0419.1118.9234119.28118.50-157,044-0.21%
2022/03/03112119.1326120.48121.50866,9981.23% 大買/
2022/03/0217.2116.9331117.60119.00-13.86,961-0.20%
2022/03/0134116.818117.44117.00266,9290.38%
2022/02/2529.1116.2620117.08116.009.16,8810.13%
2022/02/2430117.27175.3117.03117.50-145.36,871-2.11% 大賣/鉅額交易
2022/02/2313120.0019120.26121.00-66,846-0.09%
2022/02/22201.1119.62556.1118.86119.00-3556,830-5.20% 大買/大賣/鉅額交易
2022/02/21201.4123.61415.6122.46123.50-214.26,770-3.16% 大買/大賣/鉅額交易
2022/02/1838.6126.51344.2126.48127.00-305.66,704-4.56% 大賣/鉅額交易
2022/02/1736.1128.7911129.41128.5025.16,7680.37%
2022/02/1625.2130.2921130.93130.004.26,8930.06%
2022/02/1524.1129.6523.4128.88128.000.77,0750.01%
2022/02/14247.9130.8622130.16129.50225.97,4353.04% 大買/鉅額交易
2022/02/11131.4134.6417.2135.47134.00114.27,3871.55% 大買/鉅額交易
2022/02/1040.8137.7155138.78137.50-14.37,309-0.19%
2022/02/09689138.75528.5136.31139.00160.67,1832.23% 大買/大賣/鉅額交易
2022/02/0883.1133.0012133.25133.0071.17,0061.01%
2022/02/07319.6134.22477.4135.23134.00-157.86,961-2.27% 大買/大賣/鉅額交易
2022/01/2616129.5930.4130.58130.00-14.46,875-0.21%
2022/01/25136131.0152.3130.37129.0083.86,9251.21% 大買/
2022/01/24187.1130.54275.1129.58130.50-886,927-1.27% 大買/大賣/
2022/01/2169.3134.0144132.93132.5025.36,8830.37%
2022/01/2060.8137.9336.1138.16137.5024.76,9460.36%
2022/01/1990.1138.8277.1139.11137.00136,9160.19%
2022/01/1889.5141.17112.6140.85139.00-23.16,853-0.34% 大賣/
2022/01/17167138.10124.7138.98141.0042.36,6010.64% 大買/大賣/
2022/01/1446.3131.8962.3131.40136.00-166,415-0.25%
2022/01/13338.1132.1568.4132.17132.50269.76,2664.30% 大買/鉅額交易
2022/01/1269134.1357135.06134.00126,1520.19%
2022/01/11142.3134.92137.4134.22134.504.96,0830.08% 大買/大賣/
2022/01/10826.1137.40292.7138.12136.50533.45,9209.01% 大買/大賣/鉅額交易
2022/01/07256.7134.37265.6133.82133.50-95,443-0.16% 大買/大賣/
2022/01/06360.2130.85460.3130.26133.00-100.15,078-1.97% 大買/大賣/
2022/01/05649.1128.59222128.99131.00427.14,8438.82% 大買/大賣/鉅額交易
2022/01/04136.6125.5963125.73126.5073.64,6431.58% 大買/
2022/01/03447.9126.44301.3128.16124.00146.64,5673.21% 大買/大賣/鉅額交易
2021/12/30270.7123.9965124.10123.50205.74,2684.82% 大買/鉅額交易
2021/12/2920.1121.5851.2121.79122.00-31.14,210-0.74%
2021/12/287119.005.5119.76120.001.54,1770.04%
2021/12/275.1119.21169119.53120.00-163.94,180-3.92% 大賣/鉅額交易
2021/12/24246119.619119.83119.502374,1875.66% 大買/鉅額交易
2021/12/2349119.6969.7120.03120.50-20.74,220-0.49%
2021/12/229.1118.2216117.72117.50-6.94,187-0.16%
2021/12/216.1116.836117.08118.000.14,1990.00%
2021/12/2012.1117.1624116.98117.50-11.94,208-0.28%
2021/12/1712.3114.814114.88114.508.34,2100.20%
2021/12/1622117.143117.00116.50194,1960.45%
2021/12/1516116.2511116.00116.0054,1850.12%
2021/12/1415117.435117.70116.00104,1740.24%
2021/12/1314118.0717.1118.61118.50-3.14,157-0.07%
2021/12/1022.2117.0717.5116.70116.504.74,1710.11%
2021/12/0915119.508120.19118.5074,1630.17%
2021/12/0814120.366.9121.13119.007.14,1430.17%
2021/12/0762122.7278.2121.28120.00-16.24,113-0.39%
2021/12/0612.1119.4820120.23121.00-7.94,030-0.20%
2021/12/0336117.8919.1117.50118.5016.94,0040.42%
2021/12/026117.251.1116.91116.004.94,0920.12%
2021/12/0110116.5513.1117.27118.50-3.14,115-0.08%
2021/11/3010.1118.6414.2119.19117.50-4.14,150-0.10%
2021/11/2919114.9517.9114.65117.001.14,2200.03%
2021/11/2627.3117.1855118.05117.00-27.74,270-0.65%
2021/11/257.3120.9312.2121.17119.50-4.94,280-0.12%
2021/11/249119.0610119.05119.00-14,265-0.02%
2021/11/23106.9120.39218.9120.91119.00-1124,270-2.62% 大買/大賣/鉅額交易
2021/11/22213.3124.6915.1123.99123.00198.24,2224.69% 大買/鉅額交易
2021/11/1926.1123.3620.2123.37122.505.94,1920.14%
2021/11/1843.3122.8526.2122.79122.50174,1850.41%
2021/11/17151.4123.0434.6122.94123.00116.84,1662.80% 大買/鉅額交易
2021/11/1694.2125.3167.4125.51124.5026.84,1270.65%
2021/11/1586.3124.7075.7124.97126.0010.64,0320.26%
2021/11/1293.6123.56104.3122.86121.50-10.63,936-0.27% 大賣/
2021/11/1150.7119.11192.3118.33122.00-141.63,788-3.74% 大賣/鉅額交易
2021/11/1024112.2113112.62112.00113,4570.32%
2021/11/0912111.423111.33111.0093,5110.26%
2021/11/083.2110.68108.1111.03110.50-104.93,529-2.97% 大賣/鉅額交易
2021/11/0530.1110.0059.3110.44110.00-29.23,576-0.82%
2021/11/0416.1112.4012.1111.63111.004.13,5990.11%
2021/11/0363.2112.4045.6111.84111.5017.63,6260.49%
2021/11/02129115.74329.3114.49114.00-200.33,609-5.55% 大買/大賣/鉅額交易
2021/11/0143.6115.9797.6116.31115.50-543,553-1.52%
2021/10/2931111.7927111.89112.0043,6910.11%
2021/10/2841.2111.8066111.35111.50-24.83,691-0.67%
2021/10/27125106.2425105.12107.001003,7132.69% 大買/
2021/10/2648.5106.5521105.79104.5027.53,7980.72%
2021/10/2521.1108.769109.06109.0012.13,7450.32%
2021/10/2218.3109.6028.6110.45110.00-10.33,809-0.27%
2021/10/2114.2108.4312108.63107.002.23,7890.06%
2021/10/2016106.3122106.77107.00-63,814-0.16%
2021/10/1924106.0821106.57107.0033,9390.08%
2021/10/1813104.8931.3104.11106.00-18.33,941-0.46%
2021/10/158.3100.597101.43100.001.33,9510.03%
2021/10/1410.2100.204100.50100.506.23,9690.16%
2021/10/136.2100.696100.58100.500.24,0030.01%
2021/10/122103.5010103.95103.50-84,032-0.20%
2021/10/0810104.707105.36105.5034,1600.07%
2021/10/0716.1104.5717104.85104.50-0.94,260-0.02%
2021/10/0617.1103.2314103.93101.003.14,3220.07%
2021/10/0522100.1520.2100.64102.001.84,3620.04%
2021/10/041899.558.699.8398.909.44,4370.21%
2021/10/0123.599.259.599.2698.8014.14,6090.30%
2021/09/3019.4101.0720.2100.15102.00-0.84,627-0.02%
2021/09/298.5100.5611100.73100.50-2.54,629-0.05%
2021/09/284102.266102.50102.50-24,722-0.04%
2021/09/276103.503104.17103.5034,7520.06%
2021/09/2424.1105.3518105.58105.006.14,8150.13%
2021/09/235105.302105.50105.0034,8860.06%
2021/09/224.1103.1510103.00104.50-65,032-0.12%
2021/09/179105.785.2105.65106.003.85,2990.07%
2021/09/164105.255105.20106.00-15,464-0.02%
2021/09/1514.1104.9016.1105.84104.50-25,896-0.03%
2021/09/144108.008.4107.98107.50-4.36,086-0.07%
2021/09/138109.0600.00108.5086,2600.13%
2021/09/108109.2511108.95110.00-36,501-0.05%
2021/09/0918.1106.787106.71106.5011.16,6500.17%
2021/09/0834.5107.066.6107.42106.0027.97,1620.39%
2021/09/0763.9110.6374110.74110.00-10.17,208-0.14%
2021/09/0645.1110.1819.1108.99108.50267,1760.36%
2021/09/0336.1113.2015113.30112.5021.17,1640.29%
2021/09/0271.2112.0563.4112.04112.507.87,1640.11%
2021/09/0133.1109.0137.3109.25111.50-4.27,129-0.06%
2021/08/3125.1103.2086.2104.15103.50-61.17,206-0.85%
2021/08/3028.1106.231.2105.57105.50277,3500.37%
2021/08/2710105.855107.10105.5057,3800.07%
2021/08/26243.3107.2716.4107.53107.00226.97,4483.05% 大買/鉅額交易
2021/08/2533.2108.7325.3109.40109.507.97,5510.10%
2021/08/2424.7106.8922.3106.76108.002.57,8380.03%
2021/08/2331.3105.6332.1105.66106.00-0.87,861-0.01%
2021/08/2054.5101.5757100.96102.00-2.57,914-0.03%
2021/08/1916.3103.6732.9103.17102.00-16.67,968-0.21%
2021/08/1831.7103.1339.6101.94107.00-7.98,134-0.10%
2021/08/1730.9105.0361104.40102.50-30.18,127-0.37%
2021/08/1616.9108.5110109.00109.506.98,1440.08%
2021/08/1335.1113.4417.1113.49111.00188,0970.22%
2021/08/1225.8117.1818117.42117.007.88,0920.10%
2021/08/11231.4119.9724.1117.90118.00207.48,2082.53% 大買/鉅額交易
2021/08/1048.5121.0021.3119.46120.0027.28,2110.33%
2021/08/0934121.5048.1120.92120.00-14.18,233-0.17%
2021/08/0644.1123.7310124.00123.0034.18,2160.41%
2021/08/0515.2125.3422125.66126.00-6.88,254-0.08%
2021/08/04137.4127.9580.1129.09125.5057.38,3560.69% 大買/
2021/08/03236129.7964.2129.65131.00171.88,2152.09% 大買/鉅額交易
2021/08/0299.1129.0076.5128.99128.5022.68,1750.28%
2021/07/3028124.8465.3125.55125.00-37.38,088-0.46%
2021/07/295.1119.2628.7119.93122.00-23.68,037-0.29%
2021/07/2856.6116.7954.7116.36118.001.98,1420.02%
2021/07/2724.4123.68148.1125.75122.00-123.78,186-1.51% 大賣/鉅額交易
2021/07/2670.4125.08411.2126.18124.50-340.88,215-4.15% 大賣/鉅額交易
2021/07/23529.5124.4764125.28123.50465.58,1755.69% 大買/鉅額交易
2021/07/22170.4121.4046122.72122.50124.48,0461.55% 大買/鉅額交易
2021/07/2139.5119.9611.2119.80118.0028.38,0710.35%
2021/07/2041.2122.6565121.82120.50-23.88,046-0.30%
2021/07/1929.2126.1064.2125.70126.00-34.98,033-0.44%
2021/07/1616.4126.0794.1126.46126.00-77.78,058-0.96%
2021/07/15111.6127.2594.3126.37125.5017.38,2000.21% 大買/
2021/07/14321.7126.38105.2126.12127.00216.58,3092.60% 大買/大賣/鉅額交易
2021/07/1328.1124.3273.3125.08123.50-45.28,366-0.54%
2021/07/1284.5122.3938.5122.38122.5046.18,3090.55%
2021/07/09112.1123.8857.5123.10122.5054.78,2410.66% 大買/
2021/07/08191.2127.13158.3126.67127.0032.98,2950.40% 大買/大賣/
2021/07/0727122.6577122.97122.00-508,212-0.61%
2021/07/0628.4122.8742122.32122.00-13.68,262-0.16%
2021/07/0575.5123.6461.1123.73124.0014.38,2900.17%
2021/07/0212.8120.0524119.54121.50-11.28,352-0.13%
2021/07/0136.6118.4014.1118.90118.5022.58,5790.26%
2021/06/3096.1120.5416.5121.02121.0079.68,5650.93%
2021/06/2962.9120.7290.1120.63121.50-27.28,529-0.32%
2021/06/28156.7122.28120122.44121.0036.78,4200.44% 大買/大賣/
2021/06/25102.9129.64149.5128.96127.50-46.68,186-0.57% 大買/大賣/
2021/06/24242.5134.10252.1134.03132.50-9.68,043-0.12% 大買/大賣/
2021/06/23105.8130.57119.9130.74130.50-14.17,640-0.18% 大買/大賣/
2021/06/22184.6129.93173.4128.99128.5011.27,4500.15% 大買/大賣/
2021/06/21119.3128.56436.5130.03127.50-317.27,311-4.34% 大買/大賣/鉅額交易
2021/06/18598.6128.22393.2126.80127.50205.47,1572.87% 大買/大賣/鉅額交易
2021/06/17562.3127.76252.5127.62128.50309.87,0714.38% 大買/大賣/鉅額交易
2021/06/1655.3122.6548122.61122.507.36,6860.11%
2021/06/1591119.1949119.93121.00426,7300.62%
2021/06/1115121.4021.1120.90120.50-66,792-0.09%
2021/06/1034122.2634.2123.77122.00-0.26,8330.00%
2021/06/0949.5122.5921121.90122.0028.56,8430.42%
2021/06/08137.7124.76105.3124.52123.5032.46,8280.47% 大買/大賣/
2021/06/0774.2121.9299.5123.08125.00-25.36,699-0.38%
2021/06/0449119.9426.3120.67120.0022.86,5810.35%
2021/06/0362.1121.5633.3122.00122.0028.86,6980.43%
2021/06/0238.3120.6853120.20121.00-14.76,697-0.22%
2021/06/01165.6123.95184.3123.88121.50-18.76,701-0.28% 大買/大賣/
2021/05/3120.1118.9533119.02119.00-12.96,484-0.20%
2021/05/2830.2117.7568.2117.93117.50-386,506-0.58%
2021/05/2731.1117.0526117.44116.0056,4550.08%
2021/05/26102116.76129.5117.01117.00-27.56,384-0.43% 大買/大賣/
2021/05/2526.2112.3126.6112.10112.50-0.46,244-0.01%
2021/05/2430107.8074.1109.26111.50-44.16,239-0.71%
2021/05/2123107.2024.3105.75105.50-1.36,190-0.02%
2021/05/2042.1104.6437103.69103.005.16,2360.08%
2021/05/19145107.81121.3107.86108.0023.76,2180.38% 大買/大賣/
2021/05/1857100.0446101.19102.00116,1720.18%
2021/05/1743.893.094894.2593.50-4.36,196-0.07%
2021/05/1436.299.893499.6898.702.26,2110.03%
2021/05/1349.195.748794.9397.70-386,207-0.61%
2021/05/125698.91103.197.2297.30-47.16,162-0.76% 大賣/
2021/05/1141.8107.4457.3107.49105.50-15.56,169-0.25%
2021/05/1026.2115.0513.5115.43114.0012.76,1290.21%
2021/05/0719.8116.8996.3116.84118.00-76.56,122-1.25%
2021/05/0650.6111.6958.9111.20112.00-8.26,037-0.14%
2021/05/0563.4110.4154110.38107.009.45,9540.16%
2021/05/0454.5108.37887106.94107.00-832.55,847-14.24% 大賣/鉅額交易
2021/05/0394.2112.7379.2112.50110.50155,7990.26%
2021/04/297116.1434.2116.17116.00-27.25,796-0.47%
2021/04/2822.3113.9010114.40115.0012.35,7910.21%
2021/04/27103.2114.6730114.55114.5073.25,8201.26% 大買/
2021/04/2614118.043118.33118.00115,7530.19%
2021/04/2327.2118.2715.2117.97118.00125,7350.21%
2021/04/2249117.2147117.34116.5025,7290.03%
2021/04/2160.9118.9431.5118.37117.0029.45,6900.52%
2021/04/2088.7125.8490.5126.29122.50-1.85,526-0.03%
2021/04/19139.9123.1186.7122.53123.5053.25,3291.00% 大買/
2021/04/1612.1117.4626117.69117.50-13.95,203-0.27%
2021/04/1521.1115.5816117.38117.505.15,3130.10%
2021/04/1471.2116.6166.7116.65117.004.55,3880.08%
2021/04/1383.8115.5830115.57113.0053.85,4360.99%
2021/04/1265.5119.5132.1120.65118.0033.45,4900.61%
2021/04/0942.3122.8434.1121.96121.508.25,7000.14%
2021/04/0865124.6837.2124.96124.0027.85,7460.48%
2021/04/07161.4122.54161.4123.83125.50-0.15,6070.00% 大買/大賣/
2021/04/0610118.0545117.57118.50-355,365-0.65%
2021/04/0139115.156115.92115.00335,3450.62%
2021/03/3111.4117.839118.28117.002.45,3090.05%
2021/03/309.2117.0214.1117.25118.00-4.95,295-0.09%
2021/03/299116.677.5117.07117.001.55,3420.03%
2021/03/2613.7115.9717.2116.70117.00-3.55,360-0.07%
2021/03/2512.2114.5419.4114.66114.50-7.15,354-0.13%
2021/03/2410.6114.958.9115.07115.001.75,3480.03%
2021/03/2325.2115.8825116.08116.000.25,3450.00%
2021/03/2230.6119.6720.5119.38118.5010.15,3140.19%
2021/03/1997.8119.5579.1119.33120.5018.85,2780.36%
2021/03/18207.8118.2899118.75120.00108.85,1772.10% 大買/鉅額交易
2021/03/17181.6118.0446.6117.83118.50135.15,1962.60% 大買/鉅額交易
2021/03/16117.4114.5159114.08115.5058.45,1191.14% 大買/
2021/03/1556.2112.4989113.35113.00-32.85,095-0.64%
2021/03/1220.4109.2315.1109.33110.005.35,0640.10%
2021/03/1121109.0319109.45110.0025,1700.04%
2021/03/1022.8107.3530107.12107.50-7.25,255-0.14%
2021/03/0940.9104.51829.6104.02103.50-788.65,374-14.67% 大賣/鉅額交易
2021/03/0872.8111.2830110.88109.0042.85,4440.79%
2021/03/05130.4112.6734113.09113.5096.45,4251.78% 大買/
2021/03/0447.4114.2732114.88112.5015.45,4200.28%
2021/03/0343.3114.3027114.43115.0016.35,4240.30%
2021/03/0223.6117.4225116.20115.50-1.55,381-0.03%
2021/02/2618.4115.3311115.27116.507.45,4400.14%
2021/02/2534.1116.069115.89115.5025.15,5030.46%
2021/02/2425.5116.9916118.63117.009.55,6180.17%
2021/02/2331.5118.2527118.50119.004.55,6040.08%
2021/02/2234.5120.829.1121.28120.5025.45,6160.45%
2021/02/1948.3120.0948119.32122.000.35,7040.01%
2021/02/1845.6116.4880.3117.03119.50-34.75,716-0.61%
2021/02/1759.5119.0451.1118.51118.508.45,6990.15%
2021/02/0553.8121.1127.2122.36121.0026.65,6710.47%
2021/02/0421.3123.8218.1124.14124.503.25,6720.06%
2021/02/0339.2125.8912125.83126.0027.25,7290.47%
2021/02/02135.2128.70176128.44125.50-40.85,873-0.69% 大買/大賣/
2021/02/0121125.6427.7126.68127.50-6.75,802-0.12%
2021/01/2912126.8811.2125.67124.500.95,8390.01%
2021/01/284.2123.1725.7125.05125.50-21.56,007-0.36%
2021/01/275125.8010125.40125.50-56,137-0.08%
2021/01/2614.2125.9714125.00124.000.26,3290.00%
2021/01/2551.1127.9332127.87127.5019.16,5170.29%
2021/01/2249.3125.3099125.09127.00-49.86,545-0.76%
2021/01/2133.2123.8786.5123.88122.50-53.36,574-0.81%
2021/01/2049.1123.4056.2123.61122.50-7.16,663-0.11%
2021/01/1957.1123.2957.2123.35122.00-0.16,6150.00%
2021/01/1830.1122.1235.5120.82123.00-5.46,655-0.08%
2021/01/1519.7123.6212.2122.87122.007.56,6740.11%
2021/01/1417.4124.969124.89125.508.46,6500.13%
2021/01/1323123.9315.3123.98124.007.76,6650.12%
2021/01/1243.2122.7220122.45121.5023.26,7120.35%
2021/01/1132124.0533.2123.85124.50-1.16,724-0.02%
2021/01/0863.2124.2525.4124.59123.5037.86,6960.56%
2021/01/0736.2129.7225.4130.23128.5010.86,5830.16%
2021/01/06139.3135.07124.2134.26131.0015.16,4970.23% 大買/大賣/
2021/01/05219.4134.5550.4135.25134.501696,3022.68% 大買/鉅額交易
2021/01/04132.3132.61158133.41138.00-25.76,198-0.41% 大買/大賣/
2020/12/3126127.96246.5127.78129.00-220.55,903-3.73% 大賣/鉅額交易
2020/12/3027124.9314125.54125.00135,7940.22%
2020/12/295.1125.202125.00125.003.15,7940.05%
2020/12/2848125.2119125.71126.50295,7840.50%
2020/12/2526123.63100.2122.99123.00-74.25,836-1.27%
2020/12/2424.1125.3813125.54124.0011.15,8790.19%
2020/12/2349.8126.0778125.66125.50-28.25,929-0.48%
2020/12/2220124.4334.2124.15122.00-14.25,968-0.24%
2020/12/2111.1122.2713.1122.39122.50-26,068-0.03%
2020/12/1827125.0226124.77124.5016,2080.02%
2020/12/1746125.4050126.07124.50-46,294-0.06%
2020/12/1634.3124.8995.4125.05125.50-61.16,325-0.97%
2020/12/1561.3121.6439.3122.62120.00226,3280.35%
2020/12/1418.5121.5917121.32123.001.56,3180.02%
2020/12/11124122.89113121.12121.5010.96,3310.17% 大買/大賣/
2020/12/1036.5127.5659.1127.28128.50-22.66,286-0.36%
2020/12/0965.3129.6774128.75128.00-8.76,300-0.14%
2020/12/0815128.0014.1127.93127.5016,2820.02%
2020/12/07179.4130.45131.4130.18126.50486,3000.76% 大買/大賣/
2020/12/04148.9130.70110.4130.80131.5038.56,2010.62% 大買/大賣/
2020/12/03168.2129.74178.5129.33128.50-10.36,161-0.17% 大買/大賣/
2020/12/02177.2126.77154127.83129.5023.26,0710.38% 大買/大賣/
2020/12/0173.5122.8369.2123.43124.004.25,9580.07%
2020/11/30139123.8892.3124.02122.0046.75,9560.78% 大買/
2020/11/2777.2121.02142.7119.30121.50-65.65,926-1.11% 大賣/
2020/11/2633117.8548117.05118.50-155,973-0.25%
2020/11/2564116.4251117.25115.00135,9850.22%
2020/11/2450120.2465120.88118.50-155,963-0.25%
2020/11/23107122.1475.2121.30121.0031.85,9360.54% 大買/
2020/11/2022116.8628117.63118.00-65,872-0.10%
2020/11/1955117.6593116.95118.00-385,907-0.64%
2020/11/18281118.16126.1118.50116.50154.95,9592.60% 大買/大賣/鉅額交易
2020/11/1755117.0939116.64115.50165,9920.27%
2020/11/1679116.4661.1116.75116.5017.96,1500.29%
2020/11/1338.1114.3334114.34115.004.16,1500.07%
2020/11/1256114.5957113.92113.00-16,165-0.02%
2020/11/1139112.7753113.20113.50-146,200-0.23%
2020/11/10106111.9292.1111.35111.5013.96,2290.22% 大買/
2020/11/0945109.2944.1109.18108.500.96,1550.01%
2020/11/0662.1108.9377108.88109.00-14.96,121-0.24%
2020/11/05434109.41160.2109.42109.50273.96,1254.47% 大買/大賣/鉅額交易
2020/11/0497106.6289.1105.70107.007.96,0240.13%
2020/11/03241103.37204103.53102.50376,0510.61% 大買/大賣/
2020/11/0284100.64134100.44103.00-506,219-0.80% 大賣/
2020/10/304995.365195.2694.00-26,125-0.03%
2020/10/298697.407497.5398.20126,2000.19%
2020/10/2840104.4037105.26102.0036,2420.05%
2020/10/278102.3820101.98103.50-126,455-0.19%
2020/10/2651.1105.1426104.92102.5025.16,5510.38%
2020/10/2319105.5316105.16106.0036,6530.05%
2020/10/2216103.6616103.69104.0006,8840.00%
2020/10/2137104.9348105.35104.00-117,232-0.15%
2020/10/2072103.7646103.65104.00267,5240.35%
2020/10/1975104.0968104.19105.0077,5430.09%
2020/10/1629100.8333101.38100.00-47,669-0.05%
2020/10/1533100.3026101.21101.0077,8130.09%
2020/10/1430103.2228103.13102.0028,0080.02%
2020/10/1333.1102.401102.00102.0032.18,2090.39%
2020/10/1231103.2122104.70102.5098,2850.11%
2020/10/0838.1103.3437103.92103.001.18,3590.01%
2020/10/0711103.1810104.00103.5018,5230.01%
2020/10/0614104.9329104.74105.00-158,631-0.17%
2020/10/0557103.6141102.88104.50168,7300.18%
2020/09/3050.3101.8275102.56104.00-24.78,985-0.27%
2020/09/2931102.6821102.93100.00109,0620.11%
2020/09/2840102.7834102.99104.0069,2460.07%
2020/09/25307104.4077102.53101.002309,3982.45% 大買/鉅額交易
2020/09/24137.1105.59228106.08104.50-919,360-0.97% 大買/大賣/
2020/09/23108111.01167110.38110.50-599,338-0.63% 大買/大賣/
2020/09/2294.2115.1264115.98113.5030.29,3710.32%
2020/09/2147120.4516122.00119.00319,5530.32%
2020/09/18178123.5342.2123.17124.00135.89,5791.42% 大買/鉅額交易
2020/09/1718121.0321121.48121.00-39,684-0.03%
2020/09/1636.1123.1732122.86120.004.19,9090.04%
2020/09/1569123.6744124.61122.002510,0930.25%
2020/09/1441122.8746122.26123.50-510,728-0.05%
2020/09/1141.1119.2137118.43119.504.111,0960.04%
2020/09/1037119.4145121.26119.00-811,142-0.07%
2020/09/0938118.03124116.56119.50-8611,181-0.77% 大賣/
2020/09/0830119.90112121.04118.00-8211,265-0.73% 大賣/
2020/09/0758122.2665121.77119.50-711,292-0.06%
2020/09/0463122.00168120.41123.50-10511,363-0.92% 大賣/鉅額交易
2020/09/0329121.2941121.84120.50-1211,330-0.11%
2020/09/0271120.1961120.93119.501011,5240.09%
2020/09/0171116.0859117.16119.501211,5320.10%
2020/08/3132.1119.0728118.88119.004.111,5300.04%
2020/08/2813.2119.5420119.75119.50-6.811,875-0.06%
2020/08/2758121.4549120.47120.00911,9210.08%
2020/08/26154120.4736121.82121.0011812,0080.98% 大買/鉅額交易
2020/08/25108124.54118124.94124.50-1012,059-0.08% 大買/大賣/
2020/08/2480122.15189120.81122.50-10912,159-0.90% 大賣/鉅額交易
2020/08/21183119.31122119.64119.006112,2570.50% 大買/大賣/
2020/08/20113122.1269.2121.28119.0043.812,3170.36% 大買/
2020/08/1922134.7332134.55132.00-1012,401-0.08%
2020/08/1832136.7229135.88135.00312,5200.02%
2020/08/1748137.1541.7136.64136.506.412,7000.05%
2020/08/1426134.0687134.61135.50-6112,986-0.47%
2020/08/1367.2133.3476133.47130.50-8.813,286-0.07%
2020/08/1253.1130.4446130.63131.507.113,5540.05%
2020/08/1167.2130.9273130.78130.50-5.913,753-0.04%
2020/08/1092.2133.7154135.04132.5038.214,0050.27%
2020/08/07149139.0161139.30138.008814,0140.63% 大買/
2020/08/06160.2141.91284141.42141.00-123.814,069-0.88% 大買/大賣/鉅額交易
2020/08/05117133.6660132.23132.005713,8320.41% 大買/
2020/08/04101132.57134.2133.43135.50-33.213,875-0.24% 大買/大賣/
2020/08/03106130.2673130.58129.003314,1050.23% 大買/
2020/07/31134129.99182130.45134.50-4814,435-0.33% 大買/大賣/
2020/07/3069124.68216125.41124.50-14714,296-1.03% 大賣/鉅額交易
2020/07/2985.1125.0737.2125.55124.0047.914,2430.34%
2020/07/28137128.47113128.62127.502414,1230.17% 大買/大賣/
2020/07/27139130.97288134.29126.50-14913,939-1.07% 大買/大賣/鉅額交易
2020/07/24219.2139.0494138.99134.50125.213,6480.92% 大買/鉅額交易
2020/07/2324147.9871147.95148.50-4713,462-0.35%
2020/07/22109148.94101148.46146.50813,5400.06% 大買/大賣/
2020/07/2189146.4364146.98145.002513,4340.19%
2020/07/20147142.59143.1142.81147.003.913,4430.03% 大買/大賣/
2020/07/1764141.41109141.45140.50-4513,369-0.34% 大賣/
2020/07/1649137.5124137.23135.502513,4130.19%
2020/07/1593144.2688141.06138.50513,5210.04%
2020/07/1474146.4591.1146.36143.00-17.113,658-0.13%
2020/07/1346143.9058143.46142.50-1213,714-0.09%
2020/07/10100139.39107139.44139.00-713,873-0.05% 大賣/
2020/07/09118143.89159143.94144.00-4114,044-0.29% 大買/大賣/
2020/07/08101138.6386.2138.72138.5014.814,0860.10% 大買/
2020/07/07159.2138.05135137.02135.5024.214,1230.17% 大買/大賣/
2020/07/0689134.8189134.12141.50014,0400.00%
2020/07/0348.2129.4954129.94129.50-5.814,054-0.04%
2020/07/02169128.5174128.51129.009514,2190.67% 大買/
2020/07/01139131.60124130.69129.501514,2280.11% 大買/大賣/
2020/06/30138130.91135131.03130.00314,1220.02% 大買/大賣/
2020/06/2977126.3060127.40125.001713,9470.12%
2020/06/2439130.4657130.21130.00-1813,953-0.13%
2020/06/23122128.98154.2128.96131.50-32.214,096-0.23% 大買/大賣/
2020/06/22167127.43167127.05126.00014,0080.00% 大買/大賣/
2020/06/19459128.49436128.59124.502313,9040.17% 大買/大賣/
2020/06/18165121.95258122.03125.50-9313,283-0.70% 大買/大賣/
2020/06/1723115.2426115.65114.50-312,929-0.02%
2020/06/1647115.2868115.50115.00-2113,007-0.16%
2020/06/1581117.2868117.36113.501312,9990.10%
2020/06/12258114.9371114.61117.0018712,9741.44% 大買/鉅額交易
2020/06/1171119.43111119.18116.50-4012,975-0.31% 大賣/
2020/06/1043119.3442119.54117.50112,8970.01%
2020/06/09173122.76172121.99119.00112,9220.01% 大買/大賣/
2020/06/0840120.7657120.35119.00-1712,756-0.13%
2020/06/05218120.8874120.24120.0014412,7541.13% 大買/鉅額交易
2020/06/04190120.13208.2120.07120.00-18.212,691-0.14% 大買/大賣/
2020/06/0345114.4857114.65114.00-1212,381-0.10%
2020/06/0293114.81363113.08112.50-27012,366-2.18% 大賣/鉅額交易
2020/06/0195.1115.6280114.72113.0015.112,4090.12%
2020/05/29131112.46329111.54114.50-19812,404-1.60% 大買/大賣/鉅額交易
2020/05/28184116.26195116.07114.00-1112,423-0.09% 大買/大賣/
2020/05/27190121.57149119.86116.504112,3810.33% 大買/大賣/
2020/05/26149119.57167120.92123.50-1812,251-0.15% 大買/大賣/
2020/05/25153119.65162.6119.21119.00-9.612,106-0.08% 大買/大賣/
2020/05/22164.5121.70152122.73116.5012.511,9520.10% 大買/大賣/
2020/05/21335122.17342122.19124.00-711,722-0.06% 大買/大賣/
2020/05/20346113.42382113.98117.00-3611,378-0.32% 大買/大賣/
2020/05/19194108.46243109.13110.00-4911,042-0.44% 大買/大賣/
2020/05/18201104.59186103.74103.001510,8090.14% 大買/大賣/
2020/05/15238.1101.00328101.15105.00-89.910,827-0.83% 大買/大賣/
2020/05/1474.298.197698.1096.50-1.810,511-0.02%
2020/05/1319399.84124.199.5098.4068.910,4490.66% 大買/大賣/
2020/05/1288101.6092102.21104.00-410,347-0.04%
2020/05/11218103.39184103.24101.003410,3000.33% 大買/大賣/
2020/05/08302101.90249.3101.52100.5052.710,1620.52% 大買/大賣/
2020/05/0742197.4549998.66101.50-789,789-0.80% 大買/大賣/
2020/05/0618290.9823291.1392.70-509,386-0.53% 大買/大賣/
2020/05/0597.189.8110589.4788.60-89,305-0.09% 大賣/
2020/05/0429.187.779188.3689.00-629,311-0.67%
2020/04/30112.390.7810990.3290.503.39,3130.04% 大買/大賣/
2020/04/2910990.6712490.3890.30-159,302-0.16% 大買/大賣/
2020/04/2816690.4615590.0190.00119,3200.12% 大買/大賣/
2020/04/2713890.3015690.5892.00-189,225-0.20% 大買/大賣/
2020/04/246888.5268.588.2988.00-0.59,086-0.01%
2020/04/2313588.3412387.9987.70129,0350.13% 大買/大賣/
2020/04/22108.587.528687.7088.7022.58,9020.25% 大買/
2020/04/2119490.66191.290.5989.202.98,8040.03% 大買/大賣/
2020/04/2016989.9213189.6190.20388,6610.44% 大買/大賣/
2020/04/1723789.6022689.7087.30118,5470.13% 大買/大賣/
2020/04/1623088.1320788.2586.50238,3390.28% 大買/大賣/
2020/04/15251.288.2421988.1784.5032.28,1840.39% 大買/大賣/
2020/04/1427582.9129383.6186.00-187,972-0.23% 大買/大賣/
2020/04/1374679.4419479.2478.205527,7917.08% 大買/大賣/鉅額交易
2020/04/1016877.199077.3076.00787,5781.03% 大買/
2020/04/0997.177.515877.3176.0039.17,6190.51%
2020/04/0813978.223478.4277.701057,5401.39% 大買/鉅額交易
2020/04/0715277.858578.4778.70677,3740.91% 大買/
2020/04/068471.364671.6373.90387,3220.52%
2020/04/011870.482670.2871.00-87,290-0.11%
2020/03/3111570.987270.7669.10437,2740.59% 大買/
2020/03/305368.206267.8269.50-97,220-0.12%
2020/03/2727073.3220973.1269.20617,2090.85% 大買/大賣/
2020/03/2611369.039369.4071.00207,2190.28% 大買/
2020/03/259268.526868.5369.50247,2000.33%
2020/03/248861.786861.8363.20207,1950.28%
2020/03/237356.809156.3157.50-187,182-0.25%
2020/03/2016258.6910158.2457.30617,2420.84% 大買/大賣/
2020/03/1910057.424659.6655.30547,1620.75%
2020/03/186265.006664.4961.40-47,198-0.06%
2020/03/176167.824467.0264.80177,1680.24%
2020/03/164574.794673.6869.80-17,172-0.01%
2020/03/1311473.1438.273.4175.8075.87,2541.05% 大買/
2020/03/124782.891982.5481.10287,4600.38%
2020/03/119091.384890.9790.00427,4860.56%
2020/03/105386.5410286.7989.00-497,626-0.64% 大賣/
2020/03/094089.203089.3987.30107,6090.13%
2020/03/068592.879193.1592.30-67,687-0.08%
2020/03/0510993.836294.0392.10477,7120.61% 大買/
2020/03/045294.141894.1993.10347,6590.44%
2020/03/037695.138395.3197.00-77,837-0.09%
2020/03/027790.025190.1488.80267,7690.33%
2020/02/273795.517195.9393.30-347,822-0.43%
2020/02/268098.972899.6196.50528,1130.64%
2020/02/2532104.4154104.47104.00-228,522-0.26%
2020/02/2415103.808104.00104.0078,9100.08%
2020/02/2167106.6153.5106.74105.5013.59,0850.15%
2020/02/2049110.6052.1109.82108.00-3.19,142-0.03%
2020/02/1965.5109.57167109.88110.50-101.59,216-1.10% 大賣/鉅額交易
2020/02/18139108.67137109.09109.0029,2810.02% 大買/大賣/
2020/02/1719102.1320102.48103.00-19,100-0.01%
2020/02/1434.1102.5319102.45101.5015.19,1280.17%
2020/02/1368101.0364100.84102.0049,1980.04%
2020/02/123798.912999.03100.0089,1110.09%
2020/02/111297.161297.0597.6009,0960.00%
2020/02/10993.16794.1495.5029,2350.02%
2020/02/076497.1032396.4996.00-2599,349-2.77% 大賣/鉅額交易
2020/02/062697.536897.0097.10-429,485-0.44%
2020/02/053199.952998.9099.0029,5110.02%
2020/02/042499.8220100.00100.0049,6830.04%
2020/02/032994.232894.5897.2019,8000.01%
2020/01/3158100.617099.9199.80-1210,004-0.12%
2020/01/3021104.2143103.58103.50-2210,358-0.21%
2020/01/2021114.9336115.14114.50-1510,612-0.14%
2020/01/1720113.9820114.25113.00011,3590.00%
2020/01/1616115.0015115.80113.50112,0150.01%
2020/01/1537117.776.2118.29116.0030.812,5870.24%
2020/01/1425118.5638118.86118.00-1312,688-0.10%
2020/01/1359.8114.8945115.38116.5014.812,5990.12%
2020/01/1031.2111.5724111.69112.007.212,5860.06%
2020/01/0933112.4128112.38112.50512,5370.04%
2020/01/0864111.0481110.98109.00-1712,484-0.14%
2020/01/0745115.5843115.93113.50212,4400.02%
2020/01/0662122.7859122.08121.00312,4210.02%
2020/01/03170122.81194123.30121.00-2412,397-0.19% 大買/大賣/
2020/01/0242116.8348117.64118.00-612,227-0.05%
2019/12/3144116.7857116.57117.00-1312,227-0.11%
2019/12/3050.2115.6873115.92115.50-22.812,238-0.19%
2019/12/2722111.4819111.13111.50312,0640.02%
2019/12/2630.2109.0627109.91108.503.212,0270.03%
2019/12/2527107.9431107.48108.00-412,041-0.03%
2019/12/2419108.9234108.96109.00-1512,099-0.12%
2019/12/23180107.66161106.64107.501912,0700.16% 大買/大賣/
2019/12/20111115.5969115.25113.004211,8080.36% 大買/
2019/12/1944114.8867115.61117.50-2311,763-0.20%
2019/12/1878115.0657114.35112.502111,7180.18%
2019/12/1761116.3168116.35117.50-711,857-0.06%
2019/12/1674112.9374113.12113.50011,8720.00%
2019/12/1340110.1356110.21111.00-1612,080-0.13%
2019/12/1234.2109.9228109.63108.506.212,1090.05%
2019/12/1140110.4141110.76111.00-112,067-0.01%
2019/12/1089110.8897110.52112.50-811,987-0.07%
2019/12/09149115.19108114.44108.004111,8420.35% 大買/大賣/
2019/12/0641113.6750.1113.48116.00-9.111,650-0.08%
2019/12/05139114.05144113.60113.00-511,643-0.04% 大買/大賣/
2019/12/0430110.5535.3110.88112.00-5.311,571-0.05%
2019/12/0374111.7268111.33110.50611,7960.05%
2019/12/0271110.2461109.62109.001011,7290.09%
2019/11/2954113.1676112.17111.00-2211,693-0.19%
2019/11/28240116.29211114.01112.002911,6400.25% 大買/大賣/
2019/11/2757113.8641113.49113.001611,4960.14%
2019/11/2684111.8099111.65114.50-1511,571-0.13%
2019/11/25264112.52266.5112.45112.50-2.511,565-0.02% 大買/大賣/
2019/11/22355107.44367.5108.66110.00-12.511,392-0.11% 大買/大賣/
2019/11/2114399.35219.599.48103.50-76.511,252-0.68% 大買/大賣/
2019/11/209696.456795.5694.302911,4400.25%
2019/11/196696.596496.8497.70211,5470.02%
2019/11/187696.736696.2097.201011,4990.09%
2019/11/1525995.789195.4493.4016811,4701.46% 大買/鉅額交易
2019/11/142994.683395.2596.00-411,598-0.03%
2019/11/133493.594393.8194.50-911,591-0.08%
2019/11/129295.3586.294.5493.005.911,8340.05%
2019/11/111793.20893.2093.10912,0860.07%
2019/11/0825.595.396895.3994.80-42.612,185-0.35%
2019/11/077295.4516095.6494.00-8812,217-0.72% 大賣/
2019/11/067898.286798.2298.501112,1360.09%
2019/11/0515199.5237199.5397.50-22012,079-1.82% 大買/大賣/鉅額交易
2019/11/0435101.3870101.03101.50-3511,944-0.29%
2019/11/0115099.6614699.5899.10411,8660.03% 大買/大賣/
2019/10/318399.3782.299.4599.500.911,7600.01%
2019/10/3012998.9710499.45100.502511,6800.21% 大買/大賣/
2019/10/2945599.3750099.0997.00-4511,515-0.39% 大買/大賣/
2019/10/2818195.7218495.6596.10-311,397-0.03% 大買/大賣/
2019/10/25675.293.4771394.0996.80-37.911,426-0.33% 大買/大賣/
2019/10/2453385.56545.286.1489.10-12.210,783-0.11% 大買/大賣/
2019/10/2356781.0335080.7081.0021710,2432.12% 大買/大賣/鉅額交易
2019/10/224476.047276.4776.80-289,768-0.29%
2019/10/212374.66874.5874.701510,0050.15%
2019/10/186374.442474.7873.803910,0750.39%
2019/10/17773.503073.3073.60-2310,138-0.23%
2019/10/16473.38873.5573.50-410,220-0.04%
2019/10/15474.081573.9173.50-1110,406-0.11%
2019/10/146673.9043673.6674.00-37010,542-3.51% 大賣/鉅額交易
2019/10/094072.414372.0972.10-310,655-0.03%
2019/10/083272.602872.3772.00410,6930.04%
2019/10/073873.346373.3873.80-2510,919-0.23%
2019/10/043273.851773.9973.301511,1800.13%
2019/10/031274.281174.4074.70111,3710.01%
2019/10/021674.612774.7075.20-1111,752-0.09%
2019/10/013374.955975.2475.30-2611,784-0.22%
2019/09/279074.5625874.0673.50-16811,768-1.43% 大賣/鉅額交易
2019/09/262376.809776.4375.80-7411,685-0.63%
2019/09/251576.872677.2377.10-1111,670-0.09%
2019/09/248378.495578.3577.302811,7630.24%
2019/09/232278.872378.7779.30-111,736-0.01%
2019/09/2012779.5710179.2678.202611,9310.22% 大買/大賣/
2019/09/197978.528578.6878.90-611,853-0.05%
2019/09/1817878.0214578.2378.003311,7410.28% 大買/大賣/
2019/09/174776.266176.5476.40-1411,504-0.12%
2019/09/162974.743875.0774.60-911,458-0.08%
2019/09/122475.1122.575.0775.001.511,6340.01%
2019/09/111874.782474.9174.60-611,843-0.05%
2019/09/105875.475975.4374.30-111,880-0.01%
2019/09/094674.795274.5775.30-611,967-0.05%
2019/09/066675.942975.3474.703711,9040.31%
2019/09/0513677.997977.4177.005711,7650.48% 大買/
2019/09/041475.312075.4275.30-611,511-0.05%
2019/09/0356774.825274.8474.6051511,4964.48% 大買/鉅額交易
2019/09/024874.614174.6875.30711,5160.06%
2019/08/30345.175.727175.7474.40274.111,4972.38% 大買/鉅額交易
2019/08/295276.416976.5675.60-1711,357-0.15%
2019/08/2814878.167478.4777.507411,2080.66% 大買/
2019/08/2717081.8011681.4080.605411,0770.49% 大買/大賣/
2019/08/2626181.9323381.7780.602810,9060.26% 大買/大賣/
2019/08/23265.283.3624684.0486.5019.210,6010.18% 大買/大賣/
2019/08/2236479.8710479.4378.7026010,1582.56% 大買/大賣/鉅額交易
2019/08/214276.983876.4976.4049,9900.04%
2019/08/205977.018876.6576.00-2910,071-0.29%
2019/08/1910175.5111276.1976.40-1110,024-0.11% 大買/大賣/
2019/08/166374.385074.1973.50139,7700.13%
2019/08/1527075.1414575.8874.001259,8001.28% 大買/大賣/鉅額交易
2019/08/1414776.44165.276.2178.50-18.29,599-0.19% 大買/大賣/
2019/08/1311672.697972.2571.40379,3260.40% 大買/
2019/08/122874.383274.4775.30-49,348-0.04%
2019/08/0816072.7115173.0273.0099,3930.10% 大買/大賣/
2019/08/075073.591573.5372.30359,4370.37%
2019/08/067472.606673.2874.7089,5030.08%
2019/08/052774.342674.3873.6019,4960.01%
2019/08/024075.444374.3674.20-39,522-0.03%
2019/08/012577.843577.7578.30-109,504-0.11%
2019/07/314676.4312776.5277.10-819,491-0.85% 大賣/
2019/07/3017578.3713177.9677.00449,5020.46% 大買/大賣/
2019/07/2917378.0715978.5179.70149,2750.15% 大買/大賣/
2019/07/263974.6961.374.8674.70-22.39,056-0.25%
2019/07/2511873.3410373.8673.50159,2110.16% 大買/大賣/
2019/07/243971.803871.9272.3019,1400.01%
2019/07/2324973.7428173.2071.40-329,094-0.35% 大買/大賣/
2019/07/226772.387172.0871.90-48,839-0.05%
2019/07/199071.327972.0672.50118,9020.12%
2019/07/184470.846670.6270.40-228,974-0.25%
2019/07/173971.332770.9570.90129,1810.13%
2019/07/164571.707472.2473.00-299,229-0.31%
2019/07/154371.577771.7472.00-349,369-0.36%
2019/07/125470.724670.3369.7089,4760.08%
2019/07/1110270.79103.471.2472.30-1.49,513-0.01% 大買/大賣/
2019/07/1069370.2321570.0370.004789,4855.04% 大買/大賣/鉅額交易
2019/07/0916567.1915467.2767.30119,3130.12% 大買/大賣/
2019/07/0811464.1930464.1664.60-1909,122-2.08% 大買/大賣/鉅額交易
2019/07/054859.598259.7760.30-349,034-0.38%
2019/07/042859.772759.7759.0019,1400.01%
2019/07/032458.773158.7758.80-79,129-0.08%
2019/07/023659.373759.4559.20-19,223-0.01%
2019/07/017959.546259.6559.70179,3650.18%
2019/06/281758.112058.2258.30-39,345-0.03%
2019/06/2714458.5819258.8158.00-489,301-0.52% 大買/大賣/
2019/06/267956.697756.8057.2029,0810.02%
2019/06/25555.42756.1154.90-28,951-0.02%
2019/06/241955.201555.3756.3048,9550.04%
2019/06/2176.456.314356.1955.7033.48,9420.37%
2019/06/20155.454.946255.0556.8093.48,9111.05% 大買/
2019/06/1928152.0014352.8953.801388,7621.57% 大買/大賣/鉅額交易
2019/06/181649.681049.5949.3068,6150.07%
2019/06/178149.757949.9449.6528,7250.02%
2019/06/1422.452.081752.7351.605.48,7690.06%
2019/06/1316.353.491653.4153.100.38,8080.00%
2019/06/122153.471853.3453.4038,9700.03%
2019/06/115553.932854.0053.60279,0150.30%
2019/06/104953.426053.7953.90-119,036-0.12%
2019/06/065252.145952.1052.30-79,038-0.08%
2019/06/053252.173352.4751.80-19,100-0.01%
2019/06/041452.30852.8051.7069,1180.07%
2019/06/034251.969252.0052.90-509,219-0.54%
2019/05/313453.483353.6352.8019,3670.01%
2019/05/306652.7120052.4853.40-1349,524-1.41% 大賣/鉅額交易
2019/05/2910752.3315752.5351.60-509,880-0.51% 大買/大賣/
2019/05/286454.814154.8254.70239,8960.23%
2019/05/277855.034855.1554.503010,2050.29%
2019/05/244057.824157.5856.90-110,194-0.01%
2019/05/235057.305556.8857.30-510,341-0.05%
2019/05/227258.806358.8957.30910,7280.08%
2019/05/218357.027856.9859.00510,7460.05%
2019/05/2011056.618156.0756.102910,8070.27% 大買/
2019/05/1710359.1619759.7057.80-9410,813-0.87% 大買/大賣/
2019/05/1623459.7797.559.7658.20136.510,8051.26% 大買/鉅額交易
2019/05/1510558.797258.5359.003310,9610.30% 大買/
2019/05/149256.9511156.5557.60-1911,067-0.17% 大賣/
2019/05/1355.155.784356.1555.3012.111,2290.11%
2019/05/103057.893758.1257.20-711,531-0.06%
2019/05/095559.0430.159.9258.1024.911,8970.21%
2019/05/084260.252160.0760.502112,0400.17%
2019/05/0710360.347060.6160.303312,1760.27% 大買/
2019/05/065459.243358.9858.402112,4890.17%
2019/05/036060.988061.1361.70-2013,191-0.15%
2019/05/02110.460.6813760.7061.00-26.613,595-0.20% 大買/大賣/
2019/04/307358.314958.2758.302414,1030.17%
2019/04/299057.309657.3857.60-614,579-0.04%
2019/04/266957.464057.2557.302914,5660.20%
2019/04/256859.257059.3859.10-214,486-0.01%
2019/04/249258.986458.9358.202814,3760.19%
2019/04/2320361.0318560.6060.501814,1910.13% 大買/大賣/
2019/04/2217761.4615361.5463.202413,9250.17% 大買/大賣/
2019/04/1921659.91237.459.9060.70-21.413,710-0.16% 大買/大賣/
2019/04/1811458.109657.8858.201813,4890.13% 大買/
2019/04/175657.248057.0256.10-2413,274-0.18%
2019/04/1616056.5923756.7357.20-7713,224-0.58% 大買/大賣/
2019/04/1523555.3316555.4355.907013,0150.54% 大買/大賣/
2019/04/12252.201452.5152.40-1212,947-0.09%
2019/04/1112754.7814454.8852.30-1712,954-0.13% 大買/大賣/
2019/04/108553.197253.3853.701312,8250.10%
2019/04/091452.101352.0251.50112,7320.01%
2019/04/086152.437352.6052.00-1212,803-0.09%
2019/04/0312352.5511352.4451.601012,8080.08% 大買/大賣/
2019/04/027351.614351.5951.603012,6970.24%
2019/04/015550.0145950.0150.30-40412,639-3.20% 大賣/鉅額交易
2019/03/291049.811049.6449.95012,6600.00%
2019/03/2813.449.26749.4149.156.413,1280.05%
2019/03/2713.450.04650.6349.807.413,1910.06%
2019/03/261850.652050.5850.10-213,266-0.02%
2019/03/252749.891449.9549.951313,3190.10%
2019/03/223952.057651.5551.60-3713,402-0.28%
2019/03/214352.096152.1552.40-1813,469-0.13%
2019/03/2051151.395051.3952.2046113,5953.39% 大買/鉅額交易
2019/03/1916951.5612051.2349.954913,4620.36% 大買/大賣/
2019/03/184349.675949.5249.80-1613,260-0.12%
2019/03/1511348.5414948.6549.00-3613,210-0.27% 大買/大賣/
2019/03/1432.350.142750.5749.705.313,0780.04%
2019/03/136149.575149.8250.301013,1820.08%
2019/03/122950.122649.9149.55313,1760.02%
2019/03/115050.504350.4749.35713,4200.05%
2019/03/083549.814949.9250.60-1413,452-0.10%
2019/03/072850.821750.9450.501113,4340.08%
2019/03/069652.965752.8151.503913,4150.29%
2019/03/058853.716053.9854.202813,2570.21%
2019/03/04171.253.9616653.7255.505.213,3120.04% 大買/大賣/
2019/02/27108.150.808250.8351.4026.112,8850.20% 大買/
2019/02/2611551.1417851.2251.40-6312,737-0.49% 大買/大賣/
2019/02/2577.149.164549.2249.6032.112,3450.26%
2019/02/2216048.9310748.8748.605312,2980.43% 大買/大賣/
2019/02/2119551.0615650.9650.603912,2620.32% 大買/大賣/
2019/02/203648.922948.7249.00712,0800.06%
2019/02/194749.674549.7049.20212,0270.02%
2019/02/183449.193549.3148.65-111,934-0.01%
2019/02/154849.124949.4448.90-111,918-0.01%
2019/02/1410650.536750.5749.053911,8620.33% 大買/
2019/02/1311250.3911050.7049.80211,6480.02% 大買/大賣/
2019/02/1210450.4316550.0349.70-6111,521-0.53% 大買/大賣/
2019/02/119448.99165.349.3250.60-71.311,339-0.63% 大賣/
2019/01/3018745.4819645.3046.00-911,067-0.08% 大買/大賣/
2019/01/2976.642.819043.0943.05-13.410,767-0.12%
2019/01/287244.1820043.9843.70-12810,638-1.20% 大賣/鉅額交易
2019/01/2516144.1428144.3443.30-12010,669-1.12% 大買/大賣/鉅額交易
2019/01/24747.545.7577145.5444.30-23.510,534-0.22% 大買/大賣/
2019/01/2329842.8719542.6744.651039,9511.04% 大買/大賣/鉅額交易
2019/01/2246541.5544041.5242.35259,8460.25% 大買/大賣/
2019/01/2158339.9327339.6341.353109,4293.29% 大買/大賣/鉅額交易
2019/01/181737.648437.4437.60-679,279-0.72%
2019/01/1764.136.54636.6336.5058.19,5590.61%
2019/01/161537.492137.8637.10-69,849-0.06%
2019/01/15336.951236.8736.90-910,197-0.09%
2019/01/142036.772436.9036.95-410,678-0.04%
2019/01/111036.37336.8536.60710,7790.06%
2019/01/102736.721136.8136.451610,8930.15%
2019/01/0948.137.287337.3537.00-24.911,005-0.23%
2019/01/086037.981738.2437.954311,0480.39%
2019/01/072138.635138.8039.00-3011,267-0.27%
2019/01/045437.603337.9137.502111,2690.19%
2019/01/032538.403238.6338.60-711,357-0.06%
2019/01/0252.138.816638.4938.00-13.911,452-0.12%
2018/12/285138.842938.9638.902211,4770.19%
2018/12/276938.517038.6238.40-111,562-0.01%
2018/12/264738.071438.1937.353311,5280.29%
2018/12/251737.863538.1638.75-1811,555-0.16%
2018/12/24237.483538.0338.60-3311,840-0.28%
2018/12/224136.912536.9537.001611,9130.13%
2018/12/2115338.8812138.9237.603212,0330.27% 大買/大賣/
2018/12/201637.782537.8337.90-911,750-0.08%
2018/12/193036.763637.0738.00-612,407-0.05%
2018/12/184136.8412.136.4036.1028.912,6020.23%
2018/12/1727838.683138.6637.3024712,7541.94% 大買/鉅額交易
2018/12/1444137.442037.8438.0042112,7273.31% 大買/鉅額交易
2018/12/1319537.653538.0237.1516012,7391.26% 大買/鉅額交易
2018/12/12436.21436.2436.10012,7230.00%
2018/12/114136.13935.9335.703213,0760.24%
2018/12/10535.02935.0935.00-413,446-0.03%
2018/12/071834.923834.8935.05-2013,978-0.14%
2018/12/066035.215334.2134.05714,0420.05%
2018/12/052537.512637.4437.50-114,081-0.01%
2018/12/045139.113739.1638.501414,1130.10%
2018/12/032337.673337.8938.00-1013,929-0.07%
2018/11/301336.494136.3136.30-2813,977-0.20%
2018/11/291436.952737.5836.25-1314,135-0.09%
2018/11/282436.423036.4836.60-614,249-0.04%
2018/11/277637.607137.8336.55514,5710.03%
2018/11/263836.593936.1236.55-114,798-0.01%
2018/11/232435.962835.8635.70-414,888-0.03%
2018/11/222136.2027.136.1735.95-6.114,912-0.04%
2018/11/215136.415136.6836.45014,9380.00%
2018/11/209436.8712836.9936.50-3414,941-0.23% 大賣/
2018/11/1922536.4115636.6737.806914,7800.47% 大買/大賣/
2018/11/161934.703234.9034.80-1314,501-0.09%
2018/11/152333.952234.2034.30114,4060.01%
2018/11/149635.169434.1834.00214,3260.01%
2018/11/133333.193733.6335.05-414,212-0.03%
2018/11/124534.296733.9934.10-2214,102-0.16%
2018/11/097734.865334.4535.502414,0020.17%
2018/11/085236.1410835.1334.80-5613,889-0.40% 大賣/
2018/11/077636.274336.2236.653313,7470.24%
2018/11/065436.219936.0635.05-4513,662-0.33%
2018/11/057036.724936.7536.602113,5060.16%
2018/11/027536.5423336.7036.30-15813,376-1.18% 大賣/鉅額交易
2018/11/0113735.908035.3936.305713,1430.43% 大買/
2018/10/315832.934832.6033.751012,8780.08%
2018/10/3012029.9717530.3830.70-5512,651-0.43% 大買/大賣/
2018/10/2924033.2010732.9631.3513312,2281.09% 大買/大賣/鉅額交易
2018/10/2611434.7812334.5533.20-911,840-0.08% 大買/大賣/
2018/10/259136.499536.7035.50-411,427-0.04%
2018/10/2416438.9814638.9039.401811,0580.16% 大買/大賣/
2018/10/2313238.0613238.1838.00010,7360.00% 大買/大賣/
2018/10/2227237.2310437.9137.7516810,3201.63% 大買/大賣/鉅額交易
2018/10/191535.61735.5835.5089,8080.08%
2018/10/183336.043135.9036.4029,6610.02%
2018/10/175935.882935.9435.55309,5090.32%
2018/10/163534.373934.1534.90-49,299-0.04%
2018/10/1590.135.315034.6433.7540.19,1450.44%
2018/10/12432.681233.5434.65-88,841-0.09%
2018/10/116831.7110531.7431.50-378,767-0.42% 大賣/
2018/10/092434.362634.0934.00-28,557-0.02%
2018/10/084435.951735.7633.85278,3620.32%
2018/10/053835.966534.8937.10-278,143-0.33%
2018/10/047237.284037.3537.05327,9480.40%
2018/10/033137.086937.2237.00-387,846-0.48%
2018/10/029439.4310139.4737.75-77,676-0.09% 大賣/
2018/10/013039.371539.2939.00157,3090.21%
2018/09/282939.673239.2239.95-37,163-0.04%
2018/09/278440.168639.9239.55-26,973-0.03%
2018/09/2621540.33206.340.0239.908.76,7250.13% 大買/大賣/
2018/09/254637.4259.138.1439.20-13.15,973-0.22%
2018/09/214735.388335.7235.65-365,648-0.64%
2018/09/201734.251034.2434.0075,4020.13%
2018/09/193834.381734.2033.95215,2670.40%
2018/09/185733.398033.4033.45-235,121-0.45%
2018/09/177735.776735.8334.80104,9200.20%
2018/09/1411135.309634.7936.50154,5340.33% 大買/
2018/09/1313436.1817836.2133.60-444,113-1.07% 大買/大賣/
2018/09/123334.362834.0834.9053,5370.14%
2018/09/1118934.542634.2134.401633,4144.77% 大買/鉅額交易
2018/09/101834.081734.1734.4513,1800.03%
2018/09/072034.401734.4133.9533,0740.10%
2018/09/063134.535634.6635.25-252,918-0.86%
2018/09/055334.556334.5534.35-102,726-0.37%
2018/09/048334.168034.0134.3032,5140.12%
2018/09/0310933.8632433.7134.60-2152,271-9.46% 大買/大賣/鉅額交易
2018/08/3113532.2212532.4533.00101,8900.53% 大買/大賣/
2018/08/301230.142130.1630.75-91,418-0.63%
2018/08/29328.374128.5829.00-381,292-2.94%
2018/08/284328.23528.0128.30381,3632.79%
2018/08/2718125.942327.2227.751581,31412.02% 大買/鉅額交易
2018/08/241.125.29325.7725.30-1.91,233-0.15%
2018/08/23124.8000.0025.0011,2970.08%
2018/08/22124.1000.0024.1511,2910.08%
2018/08/20124.3000.0024.2011,2890.08%
2018/08/17424.7300.0024.5041,2960.31%
2018/08/16324.6000.0024.6031,3130.23%
2018/08/15325.031124.8624.80-81,325-0.60%
2018/08/1400.00825.2425.10-81,331-0.60%
2018/08/13325.501725.4625.30-141,338-1.05%
2018/08/101327.14126.8526.90121,3780.87%
2018/08/091027.26227.2527.0581,3810.58%
2018/08/081027.21427.2827.2561,3800.43%
2018/08/0600.00126.2026.40-11,317-0.08%
2018/08/03125.9000.0026.1011,3210.08%
2018/08/0200.00526.8526.05-51,314-0.38%
2018/07/31326.772326.8526.60-201,302-1.54%
2018/07/30226.4000.0026.8021,2920.15%
2018/07/27226.351226.3126.35-101,254-0.80%
2018/07/2600.00126.0026.15-11,250-0.08%
2018/07/2500.00226.1026.00-21,255-0.16%
2018/07/2400.00126.0525.95-11,250-0.08%
2018/07/23125.7500.0025.6511,2350.08%
2018/07/20126.1500.0026.0011,2370.08%
2018/07/191026.2000.0026.20101,2340.81%
2018/07/18625.73325.7525.9031,2190.25%
2018/07/16225.4800.0025.3521,2250.16%
2018/07/13525.321525.3025.45-101,229-0.81%
2018/07/12324.9700.0025.0531,2270.24%
2018/07/1000.00226.0025.95-21,221-0.16%
2018/07/09226.0500.0026.1521,2220.16%
2018/07/06225.5800.0025.5521,2240.16%
2018/07/0500.00226.1026.10-21,220-0.16%
2018/07/04226.4800.0026.3021,2270.16%
2018/07/0300.00126.8026.55-11,240-0.08%
2018/07/0200.00227.4327.25-21,230-0.16%
2018/06/29127.301027.3327.30-91,224-0.74%
2018/06/2800.001027.3827.10-101,219-0.82%
2018/06/27427.4800.0027.0041,2110.33%
2018/06/26727.4400.0027.3071,2060.58%
2018/06/25227.25927.1627.70-71,192-0.59%
2018/06/2200.00226.4826.50-21,166-0.17%
2018/06/2100.00126.8026.80-11,160-0.09%
2018/06/15627.92127.5527.4051,1540.43%
2018/06/141127.85627.8527.8551,1270.44%
2018/06/132827.80127.8027.70271,1112.43%
2018/06/1200.001027.2327.20-101,086-0.92%
2018/06/11427.3800.0027.2541,0780.37%
2018/06/081027.47327.5527.4571,0660.66%
2018/06/0710.127.606227.5227.50-51.91,053-4.92%
2018/06/06227.701127.7527.95-91,009-0.89%
2018/06/0511828.044428.0227.95749797.56% 大買/
2018/06/04326.431626.4027.20-13825-1.57%
2018/06/01426.06526.0026.45-1779-0.13%
2018/05/3100.002225.8925.45-22758-2.90%
2018/05/28125.8000.0025.9016430.16%
2018/05/25125.4000.0025.8016470.15%
2018/05/24625.5800.0025.5566620.91%
2018/05/23825.8300.0025.9586521.23%
2018/05/22426.2300.0026.1046340.63%
2018/05/181127.344427.1527.00-33610-5.40%
2018/05/17625.32125.8525.8555480.91%
2018/05/16425.48125.125.5425.50-121.1545-22.20% 大賣/鉅額交易
2018/05/15125.90126.5025.9005520.00%
2018/05/14226.55126.7026.4515860.17%
2018/05/1100.00826.4626.40-8592-1.35%
2018/05/10126.0000.0025.9515900.17%
2018/05/09125.95225.9025.85-1598-0.17%
2018/05/04525.7400.0025.8056220.80%
2018/05/03125.7500.0025.8016390.16%
2018/05/02626.23126.2526.2556580.76%
2018/04/27325.2500.0025.3536820.44%
2018/04/26925.1900.0025.2097171.25%
2018/04/25325.3500.0025.3537250.41%
2018/04/242425.432.125.3625.6521.97312.99%
2018/04/231426.34226.5026.00127581.58%
2018/04/20326.8000.0026.8038010.37%
2018/04/1900.00126.9526.90-1811-0.12%
2018/04/181927.1700.0027.00198212.31%
2018/04/173026.9700.0026.95308273.62%
2018/04/1600.00227.0827.00-2838-0.24%
2018/04/13127.30227.2527.20-1866-0.12%
2018/04/126.127.39327.5527.103.19400.33%
2018/04/11927.42127.2527.5589540.84%
2018/04/101626.832727.0126.95-11969-1.13%
2018/04/09227.2300.0026.9529900.20%
2018/04/0300.001527.2427.50-151,012-1.48%
2018/04/0200.006227.5727.40-621,061-5.84%
2018/03/3100.00127.8027.65-11,070-0.09%
2018/03/3000.00127.8027.80-11,081-0.09%
2018/03/2800.00528.3328.35-51,120-0.45%
2018/03/261727.8000.0027.80171,1951.42%
2018/03/23727.79627.8427.9011,2600.08%
2018/03/22728.49828.5528.50-11,295-0.08%
2018/03/212128.9500.0028.95211,3581.55%
2018/03/2000.00129.0029.00-11,385-0.07%
2018/03/19128.9500.0028.8011,4350.07%
2018/03/1500.002329.3729.45-231,514-1.52%
2018/03/14229.4000.0029.4021,6280.12%
2018/03/1300.000.429.3529.35-0.41,694-0.02%
2018/03/12129.2000.0029.4011,7620.06%
2018/03/0900.00329.0529.00-31,870-0.16%
2018/03/0600.00128.5028.40-12,371-0.04%
2018/03/05129.2000.0028.5512,4120.04%
2018/02/2700.00929.7029.55-92,480-0.36%
2018/02/26230.08329.8330.30-12,485-0.04%
2018/02/23329.3000.0029.7532,4700.12%
2018/02/12127.9500.0028.0012,5500.04%
2018/02/0900.00427.2528.00-42,629-0.15%
2018/02/07228.65728.4228.55-52,640-0.19%
2018/02/062227.602227.9127.5502,6460.00%
2018/02/0200.00330.4530.35-32,640-0.11%
2018/02/01130.2000.0030.2512,6930.04%
2018/01/31330.2200.0030.4532,7630.11%
2018/01/30130.6000.0030.7012,7850.04%
2018/01/2900.00331.1031.15-32,794-0.11%
2018/01/26331.0700.0030.8532,8040.11%
2018/01/25631.80531.5531.4512,8240.04%
2018/01/2400.00231.1531.45-22,824-0.07%
2018/01/231131.00631.1731.0552,8830.17%
2018/01/22531.42231.0530.8032,9350.10%
2018/01/19232.1500.0032.0522,9050.07%
2018/01/18432.684032.7632.60-362,897-1.24%
2018/01/172933.14232.8032.65272,8980.93%
2018/01/161133.311333.3633.75-22,864-0.07%
2018/01/151032.0800.0032.10102,8440.35%
2018/01/12632.123332.4832.05-272,862-0.94%
2018/01/11431.9000.0032.1042,8480.14%
2018/01/10431.85131.8532.0032,8440.11%
2018/01/09432.311232.2532.35-82,833-0.28%
2018/01/084832.163132.3432.00172,8090.61%
2018/01/051934.2300.0034.40192,7450.69%
2018/01/04434.303.334.2534.500.72,7280.03%
2018/01/03934.661134.5734.35-22,710-0.07%
2018/01/02934.64834.6034.4012,6850.04%
台表科 相關文章