台表科 (6278)-元大-士林券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
109.0
漲跌
▲1.5
漲幅
+1.40%
成交量
1,813張
產業
上市光電類股▼2.45%
876人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	11	107.45	0	0.00	107.50	11	2,494	0.44%
2024/04/16	0	106.00	0	0.00	105.50	0	2,467	0.00%
2024/04/12	0	0.00	1	110.50	110.50	-1	2,377	-0.04%
2024/04/11	12	109.54	0	0.00	109.00	12	2,346	0.51%
2024/04/10	0	110.00	0	0.00	109.00	0	2,292	0.00%
2024/04/09	1	110.00	1	111.00	109.00	0	2,277	0.00%
2024/04/08	2	107.75	5	109.30	110.50	-3	2,251	-0.13%
2024/04/03	2	110.75	0	0.00	110.00	2	2,220	0.09%
2024/04/02	2	109.75	2	110.00	110.50	0	2,205	0.00%
2024/04/01	1	109.50	0	0.00	108.50	1	2,182	0.05%
2024/03/29	0	108.50	2	109.75	108.50	-2	2,163	-0.09%
2024/03/28	2	106.75	1	107.00	105.50	1	2,084	0.05%
2024/03/27	1.1	104.00	0.1	106.00	104.50	1	2,052	0.05%
2024/03/26	3	104.50	2	102.00	103.00	1	2,066	0.05%
2024/03/22	3	104.67	0	0.00	104.50	3	2,105	0.14%
2024/03/21	2	108.00	0.1	107.50	107.00	1.9	2,070	0.09%
2024/03/20	2.1	108.05	11	107.86	106.00	-8.9	2,010	-0.44%
2024/03/19	2	112.50	4	112.88	112.00	-2	1,868	-0.11%
2024/03/15	0	0.00	0.1	105.50	108.00	-0.1	1,673	-0.01%
2024/03/14	7	109.86	10	109.20	110.00	-3	1,627	-0.18%
2024/03/13	1	107.00	7	106.64	107.50	-6	1,533	-0.39%
2024/03/12	1	103.00	3	102.00	103.00	-2	1,411	-0.14%
2024/03/11	4	102.00	10	100.89	102.00	-6	1,453	-0.41%
2024/03/08	0.1	97.20	1	98.00	98.10	-1	1,388	-0.07%
2024/03/07	0	0.00	2.1	98.68	96.50	-2.1	1,426	-0.14%
2024/03/06	0	0.00	1	97.80	97.80	-1	1,409	-0.07%
2024/03/05	0.1	96.70	6	97.73	98.00	-6	1,486	-0.40%
2024/03/04	0	0.00	1	96.70	97.30	-1	1,528	-0.07%
2024/02/29	0.1	96.65	1.6	97.66	98.20	-1.5	1,563	-0.09%
2024/02/27	2.1	96.05	1	96.10	96.10	1.1	1,597	0.07%
2024/02/26	0.2	96.40	0	0.00	96.60	0.2	1,602	0.01%
2024/02/22	0.1	96.10	0	0.00	96.60	0.1	1,614	0.00%
2024/02/16	2	94.50	1	94.50	94.50	1	1,613	0.06%
2024/02/15	0	0.00	0.1	92.90	94.40	-0.1	1,618	0.00%
2024/02/01	0.1	93.20	0	0.00	93.30	0.1	1,649	0.01%
2024/01/31	0.1	92.90	10	92.60	92.70	-9.9	1,656	-0.60%
2024/01/26	1	93.50	2	93.55	93.10	-1	1,682	-0.06%
2024/01/24	0	0.00	1	92.10	92.10	-1	1,688	-0.06%
2024/01/23	1	92.10	0	0.00	92.10	1	1,732	0.06%
2024/01/22	1	92.00	0	0.00	92.20	1	1,761	0.06%
2024/01/17	0.1	92.20	0	0.00	91.60	0.1	1,717	0.00%
2024/01/16	0	93.50	0	0.00	93.40	0	1,700	0.00%
2024/01/15	10.1	93.60	1	93.90	94.00	9.1	1,697	0.53%
2024/01/08	0.1	93.90	0	0.00	94.00	0.1	1,724	0.01%
2024/01/05	1	94.20	0	0.00	93.80	1	1,722	0.06%
2024/01/04	0	0.00	2	94.30	94.70	-2	1,725	-0.12%
2024/01/03	1	95.40	0	0.00	95.50	1	1,721	0.06%
2024/01/02	0.2	95.20	2	95.30	95.90	-1.8	1,714	-0.11%
2023/12/29	1	95.40	3	95.30	95.90	-2	1,699	-0.12%
2023/12/28	0	0.00	0	94.50	95.10	0	1,688	0.00%
2023/12/27	1	93.30	0	0.00	94.50	1	1,679	0.06%
2023/12/22	1	94.00	0	94.20	93.80	1	1,654	0.06%
2023/12/21	0.1	95.30	0	0.00	95.00	0.1	1,620	0.01%
2023/12/20	0	0.00	4	95.80	94.80	-4	1,593	-0.25%
2023/12/19	0	0.00	1	92.10	93.00	-1	1,551	-0.06%
2023/12/18	0	0.00	0.1	93.50	93.10	-0.1	1,513	-0.01%
2023/12/15	0	0.00	1.5	94.65	93.70	-1.5	1,508	-0.10%
2023/12/14	1	94.20	0	0.00	94.30	1	1,503	0.07%
2023/12/13	3	93.63	5.1	94.10	93.30	-2.1	1,499	-0.14%
2023/12/12	1	96.00	0	0.00	95.30	1	1,500	0.07%
2023/12/08	2	96.30	2	96.95	97.10	0	1,508	0.00%
2023/12/07	0	0.00	1	96.50	95.50	-1	1,494	-0.07%
2023/12/06	4	94.85	0	0.00	94.80	4	1,472	0.27%
2023/12/05	0	0.00	3.2	98.51	98.60	-3.2	1,421	-0.23%
2023/12/04	1	97.60	7	98.04	98.50	-6	1,406	-0.43%
2023/12/01	1	97.30	1	97.70	97.00	0	1,353	0.00%
2023/11/30	7	97.86	3	97.87	97.30	4	1,343	0.30%
2023/11/29	0.1	96.08	9	96.17	96.00	-8.9	1,255	-0.71%
2023/11/28	7.3	94.52	40	94.73	95.10	-32.7	1,197	-2.73%
2023/11/27	20	93.16	0	0.00	92.80	20	1,157	1.73%
2023/11/24	1	94.50	3	94.37	94.40	-2	1,130	-0.18%
2023/11/23	15.1	93.08	0	0.00	93.40	15.1	1,075	1.40%
2023/11/21	1	92.10	0	0.00	92.40	1	1,051	0.10%
2023/11/20	1.1	92.15	1	92.50	92.70	0.1	1,039	0.01%
2023/11/17	1.1	92.41	1	92.50	92.40	0.1	1,023	0.01%
2023/11/14	3	92.03	7	91.90	91.70	-4	993	-0.40%
2023/11/10	7	92.60	2	92.40	92.40	5	972	0.51%
2023/11/09	4	90.83	0	0.00	90.80	4	969	0.41%
2023/11/08	1	91.70	1	91.80	91.70	0	978	0.00%
2023/11/07	3	91.67	0	0.00	91.60	3	978	0.31%
2023/11/06	4	92.18	5	92.00	92.50	-1	974	-0.10%
2023/11/03	2	92.80	0	0.00	92.40	2	960	0.21%
2023/11/02	2	93.10	0	0.00	93.00	2	983	0.20%
2023/11/01	0	0.00	1	93.50	93.90	-1	977	-0.10%
2023/10/31	0	0.00	7	94.34	91.40	-7	960	-0.73%
2023/10/30	1	93.20	2	92.55	91.70	-1	915	-0.11%
2023/10/27	1	89.10	3	88.90	88.70	-2	898	-0.22%
2023/10/26	1	88.60	0	0.00	88.70	1	914	0.11%
2023/10/24	1	89.50	0	0.00	89.70	1	932	0.11%
2023/10/19	0	0.00	2	88.40	88.80	-2	1,018	-0.20%
2023/10/18	3	88.70	0	0.00	88.70	3	1,204	0.25%
2023/10/13	0	0.00	5	90.70	90.60	-5	1,327	-0.38%
2023/10/12	1	90.90	0	0.00	90.90	1	1,346	0.07%
2023/10/11	0.2	91.60	1	91.50	92.00	-0.8	1,352	-0.06%
2023/10/06	3.4	90.84	0	0.00	90.60	3.4	1,428	0.24%
2023/10/05	1	91.30	0	0.00	91.10	1	1,469	0.07%
2023/10/02	4	91.83	0	0.00	92.00	4	1,533	0.26%
2023/09/22	2	92.70	2	91.70	91.70	0	1,561	0.00%
2023/09/20	1	95.30	0	0.00	93.20	1	1,552	0.06%
2023/09/19	0	0.00	1	96.70	96.40	-1	1,543	-0.06%
2023/09/18	3	95.93	1	96.10	95.60	2	1,535	0.13%
2023/09/15	2	95.65	4	95.00	95.60	-2	1,533	-0.13%
2023/09/14	0	0.00	1	94.50	94.10	-1	1,534	-0.07%
2023/09/13	0	0.00	2	93.90	93.30	-2	1,553	-0.13%
2023/09/12	0	0.00	1	93.90	93.90	-1	1,567	-0.06%
2023/09/08	0	0.00	1	94.10	93.70	-1	1,608	-0.06%
2023/09/07	0	0.00	1	93.30	93.40	-1	1,608	-0.06%
2023/09/06	2	92.30	6	93.40	93.40	-4	1,624	-0.25%
2023/09/01	1	91.50	0	0.00	90.90	1	1,620	0.06%
2023/08/29	0	0.00	1	90.30	90.40	-1	1,627	-0.06%
2023/08/28	1	90.30	0	0.00	90.20	1	1,655	0.06%
2023/08/17	0	0.00	2	89.90	89.90	-2	1,709	-0.12%
2023/08/09	0	0.00	2	89.30	89.80	-2	1,665	-0.12%
2023/08/08	2	90.60	0	0.00	89.20	2	1,666	0.12%
2023/08/07	0	0.00	1	91.80	92.50	-1	1,645	-0.06%
2023/08/04	0	0.00	2	90.30	91.00	-2	1,640	-0.12%
2023/08/02	0.1	90.80	0	0.00	90.30	0.1	1,638	0.01%
2023/08/01	1	91.70	0	0.00	91.00	1	1,640	0.06%
2023/07/31	0	0.00	1	90.40	90.40	-1	1,631	-0.06%
2023/07/28	8.1	90.13	0	0.00	90.50	8.1	1,634	0.50%
2023/07/27	1	90.00	0	0.00	90.20	1	1,644	0.06%
2023/07/26	2	89.75	0	0.00	89.00	2	1,633	0.12%
2023/07/25	6	88.58	0	0.00	88.40	6	1,627	0.37%
2023/07/24	4	89.60	0	0.00	89.10	4	1,601	0.25%
2023/07/21	5	93.24	1	97.80	92.80	4	1,561	0.26%
2023/07/20	3	94.53	2	96.40	96.40	1	1,385	0.07%
2023/07/19	1	87.70	0	0.00	87.70	1	1,267	0.08%
2023/07/17	0	0.00	1	87.80	88.20	-1	1,256	-0.08%
2023/07/14	2	90.05	0	0.00	89.50	2	1,264	0.16%
2023/07/12	2	99.35	0	0.00	99.50	2	1,216	0.16%
2023/07/10	3	99.20	0	0.00	98.80	3	1,203	0.25%
2023/07/06	16	100.97	0	0.00	100.50	16	1,242	1.29%
2023/07/03	1	101.00	0	0.00	101.00	1	1,359	0.07%
2023/06/29	0	0.00	4	100.00	99.40	-4	1,418	-0.28%
2023/06/14	4	99.80	4	98.90	98.90	0	1,452	0.00%
2023/06/13	5	101.40	4	100.50	100.50	1	1,450	0.07%
2023/06/12	0	0.00	1	102.00	102.00	-1	1,449	-0.07%
2023/06/07	1	99.70	0	0.00	99.60	1	1,518	0.07%
2023/06/05	2	99.75	2	99.80	99.70	0	1,570	0.00%
2023/06/01	8	99.18	3	98.70	99.10	5	1,615	0.31%
2023/05/31	1	101.50	2	102.50	101.00	-1	1,604	-0.06%
2023/05/30	0	0.00	1	101.50	101.50	-1	1,602	-0.06%
2023/05/22	0	0.00	2	98.30	98.40	-2	1,807	-0.11%
2023/05/19	0	0.00	1	97.80	97.90	-1	1,847	-0.05%
2023/05/17	0	0.00	3	96.27	96.80	-3	1,963	-0.15%
2023/05/15	0	0.00	3.1	94.43	94.20	-3.1	1,988	-0.16%
2023/05/12	0	0.00	2	95.10	95.10	-2	2,019	-0.10%
2023/05/05	0	0.00	4	97.55	97.60	-4	2,168	-0.18%
2023/05/04	1	95.00	50	96.00	96.40	-49	2,237	-2.19%
2023/05/03	0	0.00	1	96.20	96.40	-1	2,278	-0.04%
2023/05/02	1	98.20	0	0.00	98.60	1	2,305	0.04%
2023/04/28	2	98.70	1	99.30	98.50	1	2,325	0.04%
2023/04/27	3	99.23	1	99.60	99.00	2	2,318	0.09%
2023/04/25	0.1	98.60	0	0.00	97.00	0.1	2,318	0.00%
2023/04/24	1	98.00	0	0.00	98.50	1	2,309	0.04%
2023/04/21	2.1	98.82	2	98.90	98.10	0.1	2,310	0.00%
2023/04/20	1	100.50	0.1	100.00	100.00	1	2,300	0.04%
2023/04/19	1	99.40	0	0.00	98.80	1	2,293	0.04%
2023/04/18	12	102.13	2.6	101.69	101.50	9.4	2,275	0.41%
2023/04/14	10	103.00	0	0.00	102.50	10	2,240	0.45%
2023/04/13	2	102.00	0	0.00	102.00	2	2,229	0.09%
2023/04/12	0	0.00	0	101.00	101.00	0	2,207	0.00%
2023/04/11	0	0.00	3	100.73	101.50	-3	2,183	-0.14%
2023/04/10	1.2	96.55	1	96.30	98.00	0.2	2,132	0.01%
2023/04/07	4	99.03	8.5	97.66	97.30	-4.5	2,112	-0.21%
2023/04/06	10	99.10	2	98.45	100.00	8	2,048	0.39%
2023/03/31	2	97.50	2	97.20	97.20	0	1,997	0.00%
2023/03/30	22.1	96.64	5	96.34	96.70	17.1	1,952	0.87%
2023/03/29	3	95.20	4	95.50	95.50	-1	1,937	-0.05%
2023/03/28	3	95.83	7	95.50	94.90	-4	1,937	-0.21%
2023/03/27	2	95.46	2	96.00	96.00	0	1,923	0.00%
2023/03/24	24	94.96	0	0.00	95.30	24	1,909	1.26%
2023/03/23	2	94.00	0.3	94.00	94.10	1.7	1,876	0.09%
2023/03/22	1	93.50	1	93.60	93.80	0	1,866	0.00%
2023/03/21	0.1	93.00	0	0.00	93.30	0.1	1,861	0.00%
2023/03/17	0.1	91.30	0	0.00	91.20	0.1	1,882	0.01%
2023/03/16	1.3	91.04	0	0.00	91.10	1.3	1,873	0.07%
2023/03/15	0	0.00	24	93.52	93.10	-24	1,863	-1.29%
2023/03/14	8.1	93.30	0	0.00	92.70	8.1	1,855	0.43%
2023/03/13	4	92.25	1	92.90	92.70	3	1,844	0.16%
2023/03/10	1.4	91.76	1	91.30	91.80	0.4	1,813	0.02%
2023/03/09	17	92.22	0	0.00	91.80	17	1,810	0.94%
2023/03/08	1	91.30	2	91.60	92.00	-1	1,796	-0.06%
2023/03/07	1.1	90.70	3	90.07	90.70	-2	1,776	-0.11%
2023/03/06	2.3	90.14	7	90.63	90.90	-4.7	1,753	-0.27%
2023/03/03	1	89.90	0	0.00	89.90	1	1,733	0.06%
2023/03/01	2	89.10	0	0.00	88.70	2	1,722	0.12%
2023/02/24	4	89.15	2	90.05	88.90	2	1,720	0.12%
2023/02/23	1	88.40	2	88.50	88.50	-1	1,666	-0.06%
2023/02/22	1	89.00	2	87.40	88.70	-1	1,645	-0.06%
2023/02/21	3	88.17	1	88.20	88.40	2	1,641	0.12%
2023/02/20	4	87.10	0	0.00	87.40	4	1,616	0.25%
2023/02/16	2	85.00	0	0.00	86.20	2	1,577	0.13%
2023/02/15	6	85.42	0	0.00	85.00	6	1,572	0.38%
2023/02/14	0	0.00	1	87.60	87.50	-1	1,517	-0.07%
2023/02/13	1	85.90	0	0.00	87.70	1	1,537	0.07%
2023/02/10	0	0.00	2	87.30	86.90	-2	1,537	-0.13%
2023/02/09	1	88.70	1	88.90	88.50	0	1,520	0.00%
2023/02/08	1	88.90	1	89.10	89.20	0	1,530	0.00%
2023/02/07	3	88.40	2	88.50	89.40	1	1,516	0.07%
2023/02/03	0	0.00	4	94.40	93.50	-4	1,524	-0.26%
2023/02/02	5	92.80	2	93.50	93.30	3	1,504	0.20%
2023/02/01	7	91.06	3	92.07	91.90	4	1,434	0.28%
2023/01/31	4	90.80	0	0.00	90.60	4	1,389	0.29%
2023/01/17	1	88.40	0	0.00	88.50	1	1,343	0.07%
2023/01/16	1	88.20	3	88.30	88.20	-2	1,349	-0.15%
2023/01/13	2	89.60	0	0.00	88.60	2	1,355	0.15%
2023/01/10	0	0.00	2	90.60	90.50	-2	1,381	-0.14%
2023/01/09	2	90.30	0	0.00	90.90	2	1,396	0.14%
2023/01/05	2	89.75	1	89.00	89.00	1	1,431	0.07%
2023/01/04	1	89.70	0	0.00	89.40	1	1,443	0.07%
2022/12/30	3	89.20	0	0.00	89.00	3	1,480	0.20%
2022/12/28	1	91.40	0	0.00	90.10	1	1,535	0.07%
2022/12/27	0	0.00	1	93.00	93.60	-1	1,589	-0.06%
2022/12/23	1	92.30	0	0.00	92.40	1	1,620	0.06%
2022/12/19	0	0.00	1	96.00	95.20	-1	1,688	-0.06%
2022/12/15	0	0.00	1	98.40	97.50	-1	1,713	-0.06%
2022/12/12	0	0.00	4	97.43	97.40	-4	1,719	-0.23%
2022/12/08	0	0.00	1	97.30	97.60	-1	1,705	-0.06%
2022/12/07	0	0.00	1	96.90	96.20	-1	1,716	-0.06%
2022/12/06	1	99.00	0	0.00	96.60	1	1,724	0.06%
2022/11/30	1	94.20	0	0.00	95.80	1	1,902	0.05%
2022/11/29	0	0.00	3.1	94.29	94.00	-3.1	1,897	-0.16%
2022/11/28	11	93.40	13.1	93.11	93.50	-2.1	1,895	-0.11%
2022/11/17	1	93.50	0	0.00	94.60	1	2,071	0.05%
2022/11/16	0	0.00	0.5	93.50	93.60	-0.5	2,083	-0.02%
2022/11/15	0	0.00	1	92.70	92.60	-1	2,106	-0.05%
2022/11/11	0	0.00	1	92.30	90.50	-1	2,232	-0.04%
2022/11/10	0	0.00	2	90.10	90.10	-2	2,297	-0.09%
2022/11/09	4	90.00	2	89.90	89.90	2	2,319	0.09%
2022/11/08	2	89.40	0	0.00	88.50	2	2,347	0.09%
2022/11/07	1	88.60	1	88.20	88.50	0	2,458	0.00%
2022/11/04	10	87.30	0	0.00	87.70	10	2,618	0.38%
2022/11/03	9	86.10	0	0.00	86.40	9	2,727	0.33%
2022/11/01	0	0.00	5	84.74	85.50	-5	2,714	-0.18%
2022/10/31	1.5	82.63	3	81.90	81.90	-1.5	2,705	-0.06%
2022/10/27	2	80.40	1	80.00	80.40	1	2,710	0.04%
2022/10/25	1	78.50	0	0.00	78.80	1	2,729	0.04%
2022/10/21	1	78.90	0	0.00	79.00	1	2,737	0.04%
2022/10/19	1	80.70	4	81.28	80.30	-3	2,751	-0.11%
2022/10/17	1.1	75.33	3	76.27	79.50	-2	2,788	-0.07%
2022/10/14	1	78.10	0	0.00	78.40	1	2,801	0.04%
2022/10/13	0	0.00	2.1	76.83	74.70	-2.1	2,820	-0.07%
2022/10/11	3.1	79.34	5	79.30	78.90	-2	2,834	-0.07%
2022/10/07	6	84.44	0	0.00	84.10	6	2,871	0.21%
2022/10/06	7	85.81	6	86.12	86.10	1	2,966	0.03%
2022/10/05	2	88.25	0	0.00	87.40	2	3,032	0.07%
2022/10/04	3	87.30	2	87.10	87.10	1	3,055	0.03%
2022/10/03	1	84.30	0	0.00	84.00	1	3,095	0.03%
2022/09/23	1	86.10	0	0.00	85.90	1	3,672	0.03%
2022/09/21	1	88.20	0	0.00	87.80	1	3,840	0.03%
2022/09/20	0	0.00	1	89.10	89.10	-1	3,839	-0.03%
2022/09/19	0	88.70	0	0.00	88.90	0	3,855	0.00%
2022/09/15	1	91.70	1	91.60	90.40	0	3,875	0.00%
2022/09/14	0.1	90.40	0	0.00	90.80	0.1	3,891	0.00%
2022/09/13	1	91.90	0	0.00	91.70	1	3,885	0.03%
2022/09/12	0	0.00	2	92.50	92.40	-2	3,888	-0.05%
2022/09/08	1	89.40	0	0.00	91.20	1	3,912	0.03%
2022/09/07	4	89.15	8	90.70	90.10	-4	3,904	-0.10%
2022/09/06	5.2	94.17	8	93.31	91.90	-2.9	3,858	-0.07%
2022/08/31	1	102.50	0	0.00	102.50	1	3,713	0.03%
2022/08/29	0	0.00	1	104.50	104.50	-1	3,679	-0.03%
2022/08/26	6	104.92	4	105.63	104.00	2	3,675	0.05%
2022/08/25	1	104.50	0	0.00	104.50	1	3,667	0.03%
2022/08/24	1	104.50	1	102.50	103.50	0	3,688	0.00%
2022/08/22	1	103.00	4	103.00	103.00	-3	3,725	-0.08%
2022/08/19	2	106.00	1	104.50	106.50	1	3,680	0.03%
2022/08/18	2	104.75	5	105.10	104.50	-3	3,615	-0.08%
2022/08/17	0	0.00	3	102.33	101.50	-3	3,524	-0.09%
2022/08/16	1	99.20	0	0.00	98.20	1	3,431	0.03%
2022/08/15	1	101.50	0	0.00	99.30	1	3,400	0.03%
2022/08/12	9	101.61	4	102.00	100.50	5	3,352	0.15%
2022/08/11	3	100.67	8	97.93	100.00	-5	3,240	-0.15%
2022/08/10	3	92.17	2	93.90	93.50	1	3,089	0.03%
2022/08/09	2	88.95	2	89.80	89.80	0	2,983	0.00%
2022/08/08	4	88.10	3	89.07	88.70	1	2,981	0.03%
2022/08/05	5	87.02	4	86.95	87.60	1	2,962	0.03%
2022/08/02	3	84.77	1	84.80	85.00	2	2,971	0.07%
2022/07/29	0	0.00	1	85.80	86.20	-1	3,021	-0.03%
2022/07/28	1	84.50	1	85.70	84.50	0	3,040	0.00%
2022/07/26	1	84.40	0	0.00	84.60	1	3,093	0.03%
2022/07/22	6	87.70	2	88.90	86.30	4	3,126	0.13%
2022/07/20	0	0.00	2	85.70	85.30	-2	3,100	-0.06%
2022/07/19	0	0.00	0.1	84.40	85.10	-0.1	3,122	0.00%
2022/07/18	3	84.43	0.3	84.68	84.90	2.7	3,139	0.09%
2022/07/15	1.1	83.33	2	83.90	84.10	-0.9	3,123	-0.03%
2022/07/14	1	78.50	4	78.63	80.70	-3	3,075	-0.10%
2022/07/13	3.1	82.47	1	83.70	81.70	2.1	2,987	0.07%
2022/07/12	7	81.84	2	81.70	81.50	5	2,915	0.17%
2022/07/11	2	82.45	2	84.20	84.00	0	2,870	0.00%
2022/07/08	6	79.82	2	81.00	80.90	4	2,792	0.14%
2022/07/07	6	76.40	9	77.48	78.90	-3	2,741	-0.11%
2022/07/06	6	76.67	3	76.00	75.60	3	2,683	0.11%
2022/07/05	11.3	78.32	12.2	78.59	80.40	-0.9	2,618	-0.03%
2022/07/04	5	81.12	10	77.55	77.50	-5	2,530	-0.20%
2022/07/01	4	82.95	2	86.20	81.40	2	2,407	0.08%
2022/06/30	4.1	89.16	1	89.40	90.40	3.1	2,245	0.14%
2022/06/29	0.1	99.00	0	0.00	98.60	0.1	2,067	0.00%
2022/06/27	1	101.00	1	101.50	101.50	0	2,200	0.00%
2022/06/24	0.1	99.50	1	99.70	99.10	-1	2,254	-0.04%
2022/06/20	3	102.00	2	102.00	100.00	1	2,365	0.04%
2022/06/17	0	0.00	8	104.00	104.00	-8	2,346	-0.34%
2022/06/16	1	108.00	0	0.00	107.00	1	2,355	0.04%
2022/06/14	0	0.00	1	108.50	111.50	-1	2,444	-0.04%
2022/06/08	1	112.50	0	0.00	112.50	1	2,685	0.04%
2022/06/07	2	113.50	0	0.00	112.50	2	2,703	0.07%
2022/06/06	5	114.50	3	115.00	114.50	2	2,715	0.07%
2022/06/02	0	0.00	2	112.00	113.50	-2	2,738	-0.07%
2022/06/01	0	0.00	2	112.75	112.00	-2	2,803	-0.07%
2022/05/31	0	0.00	4	111.88	112.00	-4	2,853	-0.14%
2022/05/30	1	108.00	6	108.83	108.50	-5	2,877	-0.17%
2022/05/26	1	105.50	0	0.00	104.00	1	2,959	0.03%
2022/05/25	1	104.00	1	104.00	104.00	0	3,032	0.00%
2022/05/19	0	0.00	2	103.75	105.50	-2	3,416	-0.06%
2022/05/18	2	105.50	3	105.67	105.00	-1	3,470	-0.03%
2022/05/17	1	106.50	1	106.00	106.50	0	3,484	0.00%
2022/05/16	2	103.50	1	104.00	104.00	1	3,501	0.03%
2022/05/11	1	102.00	1	102.00	102.00	0	3,688	0.00%
2022/05/10	1	101.50	0	0.00	103.50	1	3,810	0.03%
2022/05/09	1	102.00	0	0.00	101.50	1	3,974	0.03%
2022/05/06	2	107.00	0	0.00	108.00	2	3,982	0.05%
2022/05/05	3	108.50	2	108.50	108.00	1	4,117	0.02%
2022/05/04	8	107.00	0.3	107.50	107.00	7.7	4,158	0.19%
2022/05/03	1	107.00	1	106.00	106.00	0	4,234	0.00%
2022/04/28	2	100.50	3	101.33	100.50	-1	4,422	-0.02%
2022/04/27	3	98.83	1	101.50	101.50	2	4,493	0.04%
2022/04/26	2	101.00	8	101.50	101.50	-6	4,616	-0.13%
2022/04/25	3.9	101.62	0	0.00	102.00	3.9	4,880	0.08%
2022/04/22	0.1	108.50	0	0.00	108.00	0.1	5,088	0.00%
2022/04/21	2	110.25	0	0.00	110.00	2	5,265	0.04%
2022/04/20	2	110.75	1	111.50	111.00	1	5,380	0.02%
2022/04/19	0	0.00	1	114.00	112.50	-1	5,502	-0.02%
2022/04/18	0	0.00	1	112.50	111.50	-1	5,708	-0.02%
2022/04/15	2	111.00	0	0.00	110.50	2	6,217	0.03%
2022/04/14	5	114.00	3	113.83	113.00	2	6,576	0.03%
2022/04/13	2	110.25	0	0.00	112.00	2	6,812	0.03%
2022/04/12	4	111.63	0	0.00	111.50	4	7,015	0.06%
2022/04/11	2.5	112.50	0	0.00	111.00	2.5	7,102	0.04%
2022/04/08	1	116.50	0	0.00	116.50	1	7,395	0.01%
2022/04/07	1	117.00	2	116.25	114.50	-1	7,501	-0.01%
2022/04/06	2	117.50	0	0.00	117.50	2	7,537	0.03%
2022/04/01	4	118.50	7	117.36	118.50	-3	7,554	-0.04%
2022/03/31	3	119.00	0	0.00	118.00	3	7,563	0.04%
2022/03/30	5	121.80	6	120.58	121.00	-1	7,530	-0.01%
2022/03/29	1	120.50	2	120.25	120.00	-1	7,487	-0.01%
2022/03/28	2	116.75	0	0.00	117.00	2	7,422	0.03%
2022/03/25	2	120.25	11	120.32	119.00	-9	7,403	-0.12%
2022/03/24	2	116.25	1	116.99	117.50	1	7,320	0.01%
2022/03/23	5	116.60	1.1	117.03	117.50	3.9	7,313	0.05%
2022/03/22	1	115.50	2.1	117.01	116.50	-1.1	7,305	-0.01%
2022/03/21	0	0.00	0.1	117.12	117.00	-0.1	7,313	0.00%
2022/03/18	1	116.00	2	114.50	114.00	-1	7,295	-0.01%
2022/03/17	1.1	117.45	4.1	117.38	117.00	-3	7,270	-0.04%
2022/03/16	6	114.75	8.1	114.75	113.50	-2	7,203	-0.03%
2022/03/15	5.1	110.69	6.1	108.93	109.00	-1	7,060	-0.01%
2022/03/14	3.1	113.84	2.1	113.76	114.50	1	7,032	0.01%
2022/03/11	6	112.92	0	114.02	112.50	6	7,111	0.08%
2022/03/10	1	114.50	0.1	115.74	114.00	1	7,165	0.01%
2022/03/09	0	113.00	0	113.38	112.50	0	7,154	0.00%
2022/03/08	3.1	112.95	3	111.50	111.00	0.1	7,147	0.00%
2022/03/07	1.3	116.51	1	118.50	113.50	0.3	7,120	0.00%
2022/03/04	1	119.00	0	0.00	118.50	1	7,044	0.01%
2022/03/03	3	121.50	2	119.00	121.50	1	6,998	0.01%
2022/03/02	2	117.00	5	117.60	119.00	-3	6,961	-0.04%
2022/03/01	2	116.75	2	117.50	117.00	0	6,929	0.00%
2022/02/25	4	116.75	2	115.75	116.00	2	6,881	0.03%
2022/02/24	2	117.50	5	116.70	117.50	-3	6,871	-0.04%
2022/02/22	8.1	120.31	0	0.00	119.00	8.1	6,830	0.12%
2022/02/21	2.1	122.26	2	121.75	123.50	0.1	6,770	0.00%
2022/02/18	3	126.50	0	0.00	127.00	3	6,704	0.04%
2022/02/17	3	130.00	0	0.00	128.50	3	6,768	0.04%
2022/02/15	2	129.75	0	0.00	128.00	2	7,075	0.03%
2022/02/14	3	130.33	2.1	130.21	129.50	0.9	7,435	0.01%
2022/02/11	4.1	135.12	4	135.00	134.00	0.1	7,387	0.00%
2022/02/10	9.5	138.45	4	137.63	137.50	5.5	7,309	0.08%
2022/02/09	1	139.50	13	137.35	139.00	-12	7,183	-0.17%
2022/02/08	2	133.00	0	0.00	133.00	2	7,006	0.03%
2022/02/07	3	133.67	4	134.63	134.00	-1	6,961	-0.01%
2022/01/26	2	129.00	3	129.50	130.00	-1	6,875	-0.01%
2022/01/25	3	130.33	2	132.25	129.00	1	6,925	0.01%
2022/01/24	6	130.42	2	132.75	130.50	4	6,927	0.06%
2022/01/21	3	133.50	1	133.50	132.50	2	6,883	0.03%
2022/01/20	3	138.17	2	138.25	137.50	1	6,946	0.01%
2022/01/19	13	139.12	11	138.86	137.00	2	6,916	0.03%
2022/01/18	6	140.83	15.4	140.68	139.00	-9.4	6,853	-0.14%
2022/01/17	7	139.00	5.5	139.23	141.00	1.5	6,601	0.02%
2022/01/14	2	130.75	8	134.75	136.00	-6	6,415	-0.09%
2022/01/13	2	130.50	5	134.30	132.50	-3	6,266	-0.05%
2022/01/12	32	135.84	31	133.06	134.00	1	6,152	0.02%
2022/01/11	10	134.00	7	134.71	134.50	3	6,083	0.05%
2022/01/10	12.4	137.67	10.3	138.01	136.50	2.1	5,920	0.04%
2022/01/07	10	133.70	15	134.33	133.50	-5	5,443	-0.09%
2022/01/06	7.8	130.13	10.2	131.25	133.00	-2.4	5,078	-0.05%
2022/01/05	1	129.50	12	129.00	131.00	-11	4,843	-0.23%
2022/01/04	4	126.00	3	125.83	126.50	1	4,643	0.02%
2022/01/03	15.6	127.72	20.2	127.87	124.00	-4.6	4,567	-0.10%
2021/12/30	3	123.83	1	124.00	123.50	2	4,268	0.05%
2021/12/29	3	122.17	7	122.21	122.00	-4	4,210	-0.10%
2021/12/27	0	0.00	1	119.50	120.00	-1	4,180	-0.02%
2021/12/24	2	119.50	4	119.88	119.50	-2	4,187	-0.05%
2021/12/23	2	118.75	2	119.50	120.50	0	4,220	0.00%
2021/12/22	1	117.50	0	0.00	117.50	1	4,187	0.02%
2021/12/20	0	0.00	1	117.50	117.50	-1	4,208	-0.02%
2021/12/17	0.1	115.00	1	116.00	114.50	-0.9	4,210	-0.02%
2021/12/16	3	116.67	1	117.50	116.50	2	4,196	0.05%
2021/12/15	2	116.25	0.4	117.00	116.00	1.6	4,185	0.04%
2021/12/14	5	117.30	0	0.00	116.00	5	4,174	0.12%
2021/12/13	1	119.50	2	118.75	118.50	-1	4,157	-0.02%
2021/12/10	2	117.00	3	117.50	116.50	-1	4,171	-0.02%
2021/12/09	0.2	121.50	0	0.00	118.50	0.2	4,163	0.00%
2021/12/08	2	121.50	0	0.00	119.00	2	4,143	0.05%
2021/12/07	6	122.92	1	124.00	120.00	5	4,113	0.12%
2021/12/06	2	119.25	3	120.50	121.00	-1	4,030	-0.02%
2021/12/03	0	0.00	1	118.50	118.50	-1	4,004	-0.02%
2021/12/02	1	119.00	4	116.50	116.00	-3	4,092	-0.07%
2021/12/01	1	116.00	3	116.50	118.50	-2	4,115	-0.05%
2021/11/30	1	118.50	0	0.00	117.50	1	4,150	0.02%
2021/11/29	1	115.00	0	0.00	117.00	1	4,220	0.02%
2021/11/26	1	117.00	0.1	118.00	117.00	0.9	4,270	0.02%
2021/11/25	1	119.50	1	122.00	119.50	0	4,280	0.00%
2021/11/23	4.5	120.00	0.1	120.00	119.00	4.4	4,270	0.10%
2021/11/22	3.2	124.72	3.2	124.17	123.00	0.1	4,222	0.00%
2021/11/19	3	123.67	11	124.32	122.50	-8	4,192	-0.19%
2021/11/18	4.5	122.72	0	0.00	122.50	4.5	4,185	0.11%
2021/11/17	6	122.92	6.3	123.71	123.00	-0.3	4,166	-0.01%
2021/11/16	7	124.64	5	125.00	124.50	2	4,127	0.05%
2021/11/15	7	124.79	12	125.00	126.00	-5	4,032	-0.12%
2021/11/12	17	123.71	17.1	121.41	121.50	-0.1	3,936	0.00%
2021/11/11	0.3	121.00	21	119.81	122.00	-20.7	3,788	-0.55%
2021/11/10	1	111.50	0	0.00	112.00	1	3,457	0.03%
2021/11/09	1	111.50	3	111.50	111.00	-2	3,511	-0.06%
2021/11/05	3.1	110.00	0	0.00	110.00	3.1	3,576	0.09%
2021/11/04	3	111.83	0	0.00	111.00	3	3,599	0.08%
2021/11/03	3	111.67	1	112.00	111.50	2	3,626	0.06%
2021/11/02	4.1	114.63	5	115.10	114.00	-0.9	3,609	-0.02%
2021/11/01	5	116.20	12	116.29	115.50	-7	3,553	-0.20%
2021/10/29	7	112.14	5	111.90	112.00	2	3,691	0.05%
2021/10/28	5	112.70	5	110.90	111.50	0	3,691	0.00%
2021/10/27	2	105.25	3	106.00	107.00	-1	3,713	-0.03%
2021/10/26	6	106.17	1	104.54	104.50	5	3,798	0.13%
2021/10/25	3	108.50	1	108.50	109.00	2	3,745	0.05%
2021/10/22	0.2	110.00	5.2	110.08	110.00	-4.9	3,809	-0.13%
2021/10/21	6	108.75	4	106.88	107.00	2	3,789	0.05%
2021/10/20	2	106.25	3	107.33	107.00	-1	3,814	-0.03%
2021/10/19	2	105.25	2	105.75	107.00	0	3,939	0.00%
2021/10/18	0	0.00	3	104.00	106.00	-3	3,941	-0.08%
2021/10/15	3.2	100.44	1	102.00	100.00	2.2	3,951	0.06%
2021/10/14	0	0.00	3	99.97	100.50	-3	3,969	-0.08%
2021/10/13	1	101.00	0	0.00	100.50	1	4,003	0.02%
2021/10/07	2	104.50	1	105.50	104.50	1	4,260	0.02%
2021/10/06	2	104.00	7	102.50	101.00	-5	4,322	-0.12%
2021/10/05	2	99.80	4	101.00	102.00	-2	4,362	-0.05%
2021/10/04	2	99.70	3	98.93	98.90	-1	4,437	-0.02%
2021/10/01	1.4	99.21	0	0.00	98.80	1.4	4,609	0.03%
2021/09/30	3	99.70	2	101.50	102.00	1	4,627	0.02%
2021/09/29	0	0.00	1	100.00	100.50	-1	4,629	-0.02%
2021/09/28	6	102.08	0	0.00	102.50	6	4,722	0.13%
2021/09/27	2	104.25	1	103.50	103.50	1	4,752	0.02%
2021/09/24	2	105.00	0	0.00	105.00	2	4,815	0.04%
2021/09/23	1	105.50	0	0.00	105.00	1	4,886	0.02%
2021/09/17	0	0.00	1	105.50	106.00	-1	5,299	-0.02%
2021/09/15	2	104.75	0	0.00	104.50	2	5,896	0.03%
2021/09/14	4	107.00	0	0.00	107.50	4	6,086	0.07%
2021/09/10	2	108.25	2	110.00	110.00	0	6,501	0.00%
2021/09/09	0	0.00	2	107.00	106.50	-2	6,650	-0.03%
2021/09/08	2	106.00	1	108.00	106.00	1	7,162	0.01%
2021/09/07	4	111.13	2	110.00	110.00	2	7,208	0.03%
2021/09/06	3	111.17	1	109.00	108.50	2	7,176	0.03%
2021/09/03	0	0.00	1	113.50	112.50	-1	7,164	-0.01%
2021/09/02	2	112.75	1	113.00	112.50	1	7,164	0.01%
2021/09/01	2	111.75	3	107.00	111.50	-1	7,129	-0.01%
2021/08/31	2	102.75	0	0.00	103.50	2	7,206	0.03%
2021/08/26	2	107.00	0	0.00	107.00	2	7,448	0.03%
2021/08/25	4	108.75	1	109.00	109.50	3	7,551	0.04%
2021/08/24	0	0.00	12	106.17	108.00	-12	7,838	-0.15%
2021/08/23	0	0.00	0.1	105.50	106.00	-0.1	7,861	0.00%
2021/08/20	2	101.75	1	100.50	102.00	1	7,914	0.01%
2021/08/19	3	103.33	1	103.00	102.00	2	7,968	0.03%
2021/08/18	9	103.06	12	100.17	107.00	-3	8,134	-0.04%
2021/08/16	1	109.50	5.2	108.10	109.50	-4.2	8,144	-0.05%
2021/08/13	2	114.25	1	111.50	111.00	1	8,097	0.01%
2021/08/12	3	117.33	0	0.00	117.00	3	8,092	0.04%
2021/08/11	5	118.10	1	118.00	118.00	4	8,208	0.05%
2021/08/10	7	119.93	1	119.50	120.00	6	8,211	0.07%
2021/08/09	3	120.83	0	0.00	120.00	3	8,233	0.04%
2021/08/06	3	123.17	2	124.00	123.00	1	8,216	0.01%
2021/08/05	0	0.00	1	126.00	126.00	-1	8,254	-0.01%
2021/08/04	11	125.45	1	131.50	125.50	10	8,356	0.12%
2021/08/03	3	129.83	11	130.05	131.00	-8	8,215	-0.10%
2021/08/02	1	128.50	9	129.61	128.50	-8	8,175	-0.10%
2021/07/30	2	125.25	5.1	125.59	125.00	-3.1	8,088	-0.04%
2021/07/29	0	0.00	4.4	120.93	122.00	-4.4	8,037	-0.05%
2021/07/28	2.5	118.10	1.2	118.08	118.00	1.3	8,142	0.02%
2021/07/27	1	125.00	0	0.00	122.00	1	8,186	0.01%
2021/07/26	4	124.75	0	0.00	124.50	4	8,215	0.05%
2021/07/23	8	124.44	1	123.50	123.50	7	8,175	0.09%
2021/07/22	1	121.00	3	122.00	122.50	-2	8,046	-0.02%
2021/07/21	4	119.88	0	0.00	118.00	4	8,071	0.05%
2021/07/20	0.2	123.50	1	124.50	120.50	-0.8	8,046	-0.01%
2021/07/19	0	0.00	7	125.71	126.00	-7	8,033	-0.09%
2021/07/16	1.1	126.94	1	126.00	126.00	0.1	8,058	0.00%
2021/07/15	11.1	128.81	0	0.00	125.50	11.1	8,200	0.13%
2021/07/14	1	126.50	0	0.00	127.00	1	8,309	0.01%
2021/07/13	3	125.00	5	125.40	123.50	-2	8,366	-0.02%
2021/07/12	5	122.30	2	122.50	122.50	3	8,309	0.04%
2021/07/09	4.1	123.12	2	124.25	122.50	2.1	8,241	0.02%
2021/07/08	8	125.88	20	126.73	127.00	-12	8,295	-0.14%
2021/07/07	5	122.30	13.1	122.39	122.00	-8.1	8,212	-0.10%
2021/07/05	5	124.00	4	123.75	124.00	1	8,290	0.01%
2021/07/02	6	120.33	3	119.67	121.50	3	8,352	0.04%
2021/07/01	11.1	118.82	1	118.50	118.50	10.1	8,579	0.12%
2021/06/30	7	121.00	3	121.17	121.00	4	8,565	0.05%
2021/06/29	4	121.50	9	119.83	121.50	-5	8,529	-0.06%
2021/06/28	19	123.08	3	124.50	121.00	16	8,420	0.19%
2021/06/25	14	129.07	0	0.00	127.50	14	8,186	0.17%
2021/06/24	22	133.95	21	135.31	132.50	1	8,043	0.01%
2021/06/23	5	130.40	16	130.91	130.50	-11	7,640	-0.14%
2021/06/22	8	129.19	11	130.23	128.50	-3	7,450	-0.04%
2021/06/21	14	129.07	7	129.50	127.50	7	7,311	0.10%
2021/06/18	4	127.13	7	128.07	127.50	-3	7,157	-0.04%
2021/06/17	17	127.71	47	127.18	128.50	-30	7,071	-0.42%
2021/06/16	0	0.00	2	122.00	122.50	-2	6,686	-0.03%
2021/06/15	0	0.00	2.3	121.00	121.00	-2.3	6,730	-0.03%
2021/06/11	1	121.50	0	0.00	120.50	1	6,792	0.01%
2021/06/10	4	122.25	18	122.22	122.00	-14	6,833	-0.20%
2021/06/09	0.1	121.50	0	0.00	122.00	0.1	6,843	0.00%
2021/06/08	29	125.26	6	124.67	123.50	23	6,828	0.34%
2021/06/07	15	121.50	53.2	122.94	125.00	-38.2	6,699	-0.57%
2021/06/04	2	119.75	2	120.50	120.00	0	6,581	0.00%
2021/06/02	10	120.55	2	122.25	121.00	8	6,697	0.12%
2021/06/01	27	123.13	9	123.89	121.50	18	6,701	0.27%
2021/05/31	2	118.50	4	119.13	119.00	-2	6,484	-0.03%
2021/05/28	2	117.00	4	118.38	117.50	-2	6,506	-0.03%
2021/05/27	12	117.58	5	117.20	116.00	7	6,455	0.11%
2021/05/26	3	115.67	5	117.30	117.00	-2	6,384	-0.03%
2021/05/25	2	111.75	1	112.50	112.50	1	6,244	0.02%
2021/05/24	2	103.50	7	108.29	111.50	-5	6,239	-0.08%
2021/05/21	0	0.00	3	106.67	105.50	-3	6,190	-0.05%
2021/05/20	4	104.88	0	0.00	103.00	4	6,236	0.06%
2021/05/19	3	107.83	3	107.33	108.00	0	6,218	0.00%
2021/05/18	0	0.00	6	102.08	102.00	-6	6,172	-0.10%
2021/05/17	5	96.14	1	94.60	93.50	4	6,196	0.06%
2021/05/14	2	99.40	1	101.00	98.70	1	6,211	0.02%
2021/05/13	3.1	98.33	3.3	97.28	97.70	-0.2	6,207	0.00%
2021/05/12	3.1	96.72	4	100.00	97.30	-1	6,162	-0.02%
2021/05/11	4.3	107.65	5	107.50	105.50	-0.7	6,169	-0.01%
2021/05/10	7	116.50	3	114.00	114.00	4	6,129	0.07%
2021/05/07	1	117.00	4.1	115.29	118.00	-3.1	6,122	-0.05%
2021/05/06	0.1	113.00	5	111.10	112.00	-4.9	6,037	-0.08%
2021/05/05	3	110.00	0	0.00	107.00	3	5,954	0.05%
2021/05/04	3	109.17	5	105.20	107.00	-2	5,847	-0.03%
2021/05/03	1	112.00	4	112.25	110.50	-3	5,799	-0.05%
2021/04/29	0	0.00	1	115.00	116.00	-1	5,796	-0.02%
2021/04/28	1	113.50	8	113.81	115.00	-7	5,791	-0.12%
2021/04/27	5	114.00	1.1	116.41	114.50	3.9	5,820	0.07%
2021/04/26	6	118.58	2	117.50	118.00	4	5,753	0.07%
2021/04/23	2	117.50	3	117.17	118.00	-1	5,735	-0.02%
2021/04/22	5	118.50	1	118.00	116.50	4	5,729	0.07%
2021/04/21	15	119.03	4	119.50	117.00	11	5,690	0.19%
2021/04/20	7	125.36	7	126.64	122.50	0	5,526	0.00%
2021/04/19	5	121.00	13	122.08	123.50	-8	5,329	-0.15%
2021/04/16	4	117.00	3	117.50	117.50	1	5,203	0.02%
2021/04/15	3	116.50	2	118.00	117.50	1	5,313	0.02%
2021/04/14	4	116.13	12.2	116.84	117.00	-8.2	5,388	-0.15%
2021/04/13	5.1	115.81	3.1	117.03	113.00	2	5,436	0.04%
2021/04/12	7.1	118.70	11	119.09	118.00	-3.9	5,490	-0.07%
2021/04/09	14	122.89	12	122.04	121.50	2	5,700	0.04%
2021/04/08	22	124.66	3	125.00	124.00	19	5,746	0.33%
2021/04/07	13.1	123.86	23	122.91	125.50	-9.9	5,607	-0.18%
2021/04/06	2	117.75	5	117.40	118.50	-3	5,365	-0.06%
2021/04/01	2	117.00	3	116.50	115.00	-1	5,345	-0.02%
2021/03/31	1.1	118.36	2.3	118.00	117.00	-1.2	5,309	-0.02%
2021/03/30	0	0.00	4	117.00	118.00	-4	5,295	-0.08%
2021/03/29	2	117.50	15	117.50	117.00	-13	5,342	-0.24%
2021/03/26	2	115.75	2	115.00	117.00	0	5,360	0.00%
2021/03/25	3	115.00	2	114.25	114.50	1	5,354	0.02%
2021/03/24	7	114.57	1	114.00	115.00	6	5,348	0.11%
2021/03/23	8	117.75	1	117.50	116.00	7	5,345	0.13%
2021/03/22	10	119.15	4	119.63	118.50	6	5,314	0.11%
2021/03/19	6.4	119.64	0	0.00	120.50	6.4	5,278	0.12%
2021/03/18	8	117.38	1	119.50	120.00	7	5,177	0.14%
2021/03/17	2	117.50	8.5	117.85	118.50	-6.5	5,196	-0.13%
2021/03/16	6	113.92	1	113.50	115.50	5	5,119	0.10%
2021/03/15	2	113.00	0	0.00	113.00	2	5,095	0.04%
2021/03/12	1.1	109.64	0	0.00	110.00	1.1	5,064	0.02%
2021/03/11	1	109.00	2	109.25	110.00	-1	5,170	-0.02%
2021/03/10	1	107.00	3	108.00	107.50	-2	5,255	-0.04%
2021/03/09	6.1	104.65	5	105.80	103.50	1.1	5,374	0.02%
2021/03/08	10.2	111.45	6	111.00	109.00	4.2	5,444	0.08%
2021/03/05	4	112.50	1	113.50	113.50	3	5,425	0.06%
2021/03/04	1	113.00	0	0.00	112.50	1	5,420	0.02%
2021/03/03	8.1	113.25	0	0.00	115.00	8.1	5,424	0.15%
2021/03/02	2	117.25	0	0.00	115.50	2	5,381	0.04%
2021/02/26	1	116.50	1	115.50	116.50	0	5,440	0.00%
2021/02/25	11.1	116.46	1	115.50	115.50	10.1	5,503	0.18%
2021/02/24	8	117.63	1	116.50	117.00	7	5,618	0.12%
2021/02/23	4.1	118.27	2	118.25	119.00	2.1	5,604	0.04%
2021/02/22	1	121.00	0	0.00	120.50	1	5,616	0.02%
2021/02/19	3	119.50	0	0.00	122.00	3	5,704	0.05%
2021/02/18	1	117.00	1	116.50	119.50	0	5,716	0.00%
2021/02/17	4.1	118.24	6	118.00	118.50	-1.9	5,699	-0.03%
2021/02/05	3	120.67	2	122.00	121.00	1	5,671	0.02%
2021/02/03	4	126.63	0	0.00	126.00	4	5,729	0.07%
2021/02/02	19	128.95	16	130.66	125.50	3	5,873	0.05%
2021/02/01	1	124.00	3.5	126.21	127.50	-2.5	5,802	-0.04%
2021/01/29	2	127.50	0	0.00	124.50	2	5,839	0.03%
2021/01/26	0	0.00	1	127.02	124.00	-1	6,329	-0.02%
2021/01/25	2	127.75	3	128.50	127.50	-1	6,517	-0.02%
2021/01/22	2	127.25	4	125.38	127.00	-2	6,545	-0.03%
2021/01/21	0.1	123.00	0	0.00	122.50	0.1	6,574	0.00%
2021/01/20	3	124.50	1	123.00	122.50	2	6,663	0.03%
2021/01/19	3	123.00	0	0.00	122.00	3	6,615	0.05%
2021/01/18	1	122.00	0	0.00	123.00	1	6,655	0.02%
2021/01/15	0.1	124.50	3	122.83	122.00	-2.9	6,674	-0.04%
2021/01/14	1.1	125.47	0	0.00	125.50	1.1	6,650	0.02%
2021/01/13	1	124.00	0	0.00	124.00	1	6,665	0.02%
2021/01/12	1.1	123.05	1	121.00	121.50	0.1	6,712	0.00%
2021/01/11	2	124.25	2	124.25	124.50	0	6,724	0.00%
2021/01/08	3	125.67	4	124.63	123.50	-1	6,696	-0.01%
2021/01/07	4	130.38	1	131.00	128.50	3	6,583	0.05%
2021/01/06	5.1	135.13	5	133.00	131.00	0.1	6,497	0.00%
2021/01/05	6	134.00	4	134.25	134.50	2	6,302	0.03%
2021/01/04	2	133.00	11	134.36	138.00	-9	6,198	-0.15%
2020/12/31	5	127.80	7	127.64	129.00	-2	5,903	-0.03%
2020/12/30	7	126.29	0	0.00	125.00	7	5,794	0.12%
2020/12/29	1	126.50	3	124.50	125.00	-2	5,794	-0.03%
2020/12/28	1	123.50	0	0.00	126.50	1	5,784	0.02%
2020/12/25	5	125.30	2	124.00	123.00	3	5,836	0.05%
2020/12/24	0	0.00	2	124.00	124.00	-2	5,879	-0.03%
2020/12/23	2	125.75	0	0.00	125.50	2	5,929	0.03%
2020/12/22	1	123.00	2	125.25	122.00	-1	5,968	-0.02%
2020/12/21	2	122.50	0	0.00	122.50	2	6,068	0.03%
2020/12/17	5	125.00	0	0.00	124.50	5	6,294	0.08%
2020/12/16	2	126.50	5	125.00	125.50	-3	6,325	-0.05%
2020/12/15	0	0.00	1	123.50	120.00	-1	6,328	-0.02%
2020/12/14	3	122.50	0	0.00	123.00	3	6,318	0.05%
2020/12/11	4	122.63	0	0.00	121.50	4	6,331	0.06%
2020/12/10	1	127.50	2	128.50	128.50	-1	6,286	-0.02%
2020/12/09	2	127.75	1	130.00	128.00	1	6,300	0.02%
2020/12/08	1	127.50	1	128.00	127.50	0	6,282	0.00%
2020/12/07	4	129.13	2	131.25	126.50	2	6,300	0.03%
2020/12/04	3	131.17	13	130.50	131.50	-10	6,201	-0.16%
2020/12/03	3	130.00	0	0.00	128.50	3	6,161	0.05%
2020/12/02	3	126.67	5	125.50	129.50	-2	6,071	-0.03%
2020/12/01	2	124.50	2	123.50	124.00	0	5,958	0.00%
2020/11/30	0	0.00	1	125.50	122.00	-1	5,956	-0.02%
2020/11/27	1	121.00	2	121.00	121.50	-1	5,926	-0.02%
2020/11/26	0	0.00	2	116.50	118.50	-2	5,973	-0.03%
2020/11/25	0	0.00	2	115.75	115.00	-2	5,985	-0.03%
2020/11/24	0	0.00	3	120.33	118.50	-3	5,963	-0.05%
2020/11/23	2	122.50	4	121.50	121.00	-2	5,936	-0.03%
2020/11/20	0	0.00	2	118.00	118.00	-2	5,872	-0.03%
2020/11/19	0	0.00	2	117.75	118.00	-2	5,907	-0.03%
2020/11/18	2	119.75	6	118.67	116.50	-4	5,959	-0.07%
2020/11/17	0	0.00	2	116.00	115.50	-2	5,992	-0.03%
2020/11/13	1	114.00	5	115.00	115.00	-4	6,150	-0.07%
2020/11/12	1	115.00	6	114.33	113.00	-5	6,165	-0.08%
2020/11/11	1	112.00	2	113.50	113.50	-1	6,200	-0.02%
2020/11/10	0	0.00	11	112.00	111.50	-11	6,229	-0.18%
2020/11/09	8	109.25	3	109.83	108.50	5	6,155	0.08%
2020/11/06	4	109.13	5	108.90	109.00	-1	6,121	-0.02%
2020/11/05	12	109.50	5	109.70	109.50	7	6,125	0.11%
2020/11/04	1	104.00	3	106.17	107.00	-2	6,024	-0.03%
2020/11/03	15	103.13	11	103.41	102.50	4	6,051	0.07%
2020/11/02	3	96.13	15	100.65	103.00	-12	6,219	-0.19%
2020/10/30	2	95.80	3	95.83	94.00	-1	6,125	-0.02%
2020/10/29	11	97.65	12	97.25	98.20	-1	6,200	-0.02%
2020/10/28	3	104.17	3	104.67	102.00	0	6,242	0.00%
2020/10/26	12	103.04	1	105.50	102.50	11	6,551	0.17%
2020/10/23	3	106.00	2	105.75	106.00	1	6,653	0.02%
2020/10/22	1	103.00	11	103.00	104.00	-10	6,884	-0.15%
2020/10/21	1	105.50	2	105.00	104.00	-1	7,232	-0.01%
2020/10/20	2	105.00	2	103.75	104.00	0	7,524	0.00%
2020/10/19	3	104.50	1	104.00	105.00	2	7,543	0.03%
2020/10/16	15	101.70	2	101.25	100.00	13	7,669	0.17%
2020/10/15	3	100.00	0	0.00	101.00	3	7,813	0.04%
2020/10/14	4	102.88	1	102.00	102.00	3	8,008	0.04%
2020/10/12	2	106.50	1	104.00	102.50	1	8,285	0.01%
2020/10/07	1	102.50	2	102.75	103.50	-1	8,523	-0.01%
2020/10/06	2	105.50	1	105.00	105.00	1	8,631	0.01%
2020/10/05	1	104.50	2	103.50	104.50	-1	8,730	-0.01%
2020/09/30	5	102.20	7	100.83	104.00	-2	8,985	-0.02%
2020/09/29	3	103.50	1	102.00	100.00	2	9,062	0.02%
2020/09/28	1	104.00	2	102.00	104.00	-1	9,246	-0.01%
2020/09/25	2	100.15	2	103.25	101.00	0	9,398	0.00%
2020/09/24	3	105.50	0	0.00	104.50	3	9,360	0.03%
2020/09/23	9	110.17	3	110.83	110.50	6	9,338	0.06%
2020/09/22	8	115.06	3	115.00	113.50	5	9,371	0.05%
2020/09/21	4	119.88	0	0.00	119.00	4	9,553	0.04%
2020/09/18	0	0.00	3	123.50	124.00	-3	9,579	-0.03%
2020/09/17	1	120.50	1	121.50	121.00	0	9,684	0.00%
2020/09/16	1	124.50	1	123.50	120.00	0	9,909	0.00%
2020/09/15	6	123.17	3	124.17	122.00	3	10,093	0.03%
2020/09/14	3	123.33	6	123.08	123.50	-3	10,728	-0.03%
2020/09/11	1	118.50	0	0.00	119.50	1	11,096	0.01%
2020/09/10	3	119.67	5	121.30	119.00	-2	11,142	-0.02%
2020/09/09	3	117.50	2	119.00	119.50	1	11,181	0.01%
2020/09/08	6	118.58	4	121.13	118.00	2	11,265	0.02%
2020/09/07	3	120.33	1	121.00	119.50	2	11,292	0.02%
2020/09/04	2	120.25	12	121.33	123.50	-10	11,363	-0.09%
2020/09/03	10	121.85	21	122.21	120.50	-11	11,330	-0.10%
2020/09/02	2	120.00	0	0.00	119.50	2	11,524	0.02%
2020/09/01	4	115.88	4	118.63	119.50	0	11,532	0.00%
2020/08/31	7	118.21	1	117.00	119.00	6	11,530	0.05%
2020/08/28	1	119.00	1	122.50	119.50	0	11,875	0.00%
2020/08/27	1	119.00	1	120.00	120.00	0	11,921	0.00%
2020/08/26	19	120.61	0	0.00	121.00	19	12,008	0.16%
2020/08/25	10	124.25	15	124.67	124.50	-5	12,059	-0.04%
2020/08/24	25	121.10	28	120.89	122.50	-3	12,159	-0.02%
2020/08/21	12	119.50	5	119.50	119.00	7	12,257	0.06%
2020/08/20	9	121.44	1	119.00	119.00	8	12,317	0.06%
2020/08/19	6	136.00	6	135.92	132.00	0	12,401	0.00%
2020/08/18	2	136.75	3	136.00	135.00	-1	12,520	-0.01%
2020/08/17	12	137.63	14	136.39	136.50	-2	12,700	-0.02%
2020/08/14	3	132.33	6	134.42	135.50	-3	12,986	-0.02%
2020/08/13	2	134.00	1	133.00	130.50	1	13,286	0.01%
2020/08/12	0	0.00	2.1	131.02	131.50	-2.1	13,554	-0.02%
2020/08/11	3	131.83	1	129.50	130.50	2	13,753	0.01%
2020/08/10	6	133.42	1	133.50	132.50	5	14,005	0.04%
2020/08/07	18	138.86	9	137.94	138.00	9	14,014	0.06%
2020/08/06	12	141.67	21	141.24	141.00	-9	14,069	-0.06%
2020/08/05	7	132.00	3	132.50	132.00	4	13,832	0.03%
2020/08/04	7	132.43	10	133.45	135.50	-3	13,875	-0.02%
2020/08/03	8	129.63	2	130.25	129.00	6	14,105	0.04%
2020/07/31	116	134.25	124	134.57	134.50	-8	14,435	-0.06%	大買/大賣/
2020/07/30	12	124.75	6	124.33	124.50	6	14,296	0.04%
2020/07/29	5	124.50	1	123.50	124.00	4	14,243	0.03%
2020/07/28	13	129.27	11	129.55	127.50	2	14,123	0.01%
2020/07/27	4	127.25	5	130.90	126.50	-1	13,939	-0.01%
2020/07/24	13	137.88	1	139.00	134.50	12	13,648	0.09%
2020/07/23	3	146.67	4	148.00	148.50	-1	13,462	-0.01%
2020/07/22	9	149.50	10	147.70	146.50	-1	13,540	-0.01%
2020/07/21	2	147.25	5	146.80	145.00	-3	13,434	-0.02%
2020/07/20	4	145.63	4	146.25	147.00	0	13,443	0.00%
2020/07/17	8	139.00	14	141.82	140.50	-6	13,369	-0.04%
2020/07/16	1	136.50	0	0.00	135.50	1	13,413	0.01%
2020/07/15	2	140.25	7	141.07	138.50	-5	13,521	-0.04%
2020/07/14	12	146.42	14	144.25	143.00	-2	13,658	-0.01%
2020/07/13	2	143.00	6	143.67	142.50	-4	13,714	-0.03%
2020/07/10	6	140.50	8	139.38	139.00	-2	13,873	-0.01%
2020/07/09	13	142.92	33	143.97	144.00	-20	14,044	-0.14%
2020/07/08	18	138.28	9	135.94	138.50	9	14,086	0.06%
2020/07/07	6	136.50	2	139.00	135.50	4	14,123	0.03%
2020/07/06	10	135.50	10	136.85	141.50	0	14,040	0.00%
2020/07/03	6	129.75	5	129.50	129.50	1	14,054	0.01%
2020/07/02	3	128.67	5	129.10	129.00	-2	14,219	-0.01%
2020/07/01	5	131.00	3	130.83	129.50	2	14,228	0.01%
2020/06/30	20	131.65	3	131.00	130.00	17	14,122	0.12%
2020/06/29	7	127.43	8	127.75	125.00	-1	13,947	-0.01%
2020/06/24	5	130.90	12	130.88	130.00	-7	13,953	-0.05%
2020/06/23	16	129.44	13	129.46	131.50	3	14,096	0.02%
2020/06/22	12	126.63	15	126.87	126.00	-3	14,008	-0.02%
2020/06/19	48	129.15	51	129.86	124.50	-3	13,904	-0.02%
2020/06/18	32	120.97	36	121.71	125.50	-4	13,283	-0.03%
2020/06/17	4	115.00	0	0.00	114.50	4	12,929	0.03%
2020/06/16	3	115.33	7	116.14	115.00	-4	13,007	-0.03%
2020/06/15	7	114.86	0	0.00	113.50	7	12,999	0.05%
2020/06/12	13	113.62	13	115.15	117.00	0	12,974	0.00%
2020/06/11	2	119.00	16	119.41	116.50	-14	12,975	-0.11%
2020/06/10	3	119.00	0	0.00	117.50	3	12,897	0.02%
2020/06/09	22	121.59	20	122.00	119.00	2	12,922	0.02%
2020/06/08	17	121.18	10	119.30	119.00	7	12,756	0.05%
2020/06/05	6	120.50	4	120.25	120.00	2	12,754	0.02%
2020/06/04	13	118.54	16	119.03	120.00	-3	12,691	-0.02%
2020/06/03	5	114.50	3	114.83	114.00	2	12,381	0.02%
2020/06/02	2	113.50	0	0.00	112.50	2	12,366	0.02%
2020/06/01	4	113.13	3	116.83	113.00	1	12,409	0.01%
2020/05/29	5	113.50	2	112.25	114.50	3	12,404	0.02%
2020/05/28	13	115.27	36	114.63	114.00	-23	12,423	-0.19%
2020/05/27	43	120.65	15	117.20	116.50	28	12,381	0.23%
2020/05/26	24	120.92	22	120.68	123.50	2	12,251	0.02%
2020/05/25	7	119.93	5	118.80	119.00	2	12,106	0.02%
2020/05/22	9	120.67	40	121.88	116.50	-31	11,952	-0.26%
2020/05/21	55	120.87	21	123.69	124.00	34	11,722	0.29%
2020/05/20	24	113.73	29	116.34	117.00	-5	11,378	-0.04%
2020/05/19	20	109.38	60	107.94	110.00	-40	11,042	-0.36%
2020/05/18	31	104.71	8	104.69	103.00	23	10,809	0.21%
2020/05/15	9	100.26	34	101.52	105.00	-25	10,827	-0.23%
2020/05/14	10	97.48	32	98.33	96.50	-22	10,511	-0.21%
2020/05/13	34	99.12	10	99.41	98.40	24	10,449	0.23%
2020/05/12	4	104.00	3	102.00	104.00	1	10,347	0.01%
2020/05/11	5	102.90	4	102.88	101.00	1	10,300	0.01%
2020/05/08	18	101.50	115	102.97	100.50	-97	10,162	-0.95%	大賣/
2020/05/07	240	100.46	141	100.21	101.50	99	9,789	1.01%	大買/大賣/
2020/05/06	14	91.31	11	91.81	92.70	3	9,386	0.03%
2020/05/05	2	89.10	3	90.10	88.60	-1	9,305	-0.01%
2020/05/04	5	88.54	3	88.77	89.00	2	9,311	0.02%
2020/04/30	8	90.65	2	91.10	90.50	6	9,313	0.06%
2020/04/29	0	0.00	5	90.34	90.30	-5	9,302	-0.05%
2020/04/28	9	90.27	7	90.50	90.00	2	9,320	0.02%
2020/04/27	9	90.07	14	90.86	92.00	-5	9,225	-0.05%
2020/04/24	2	88.20	1	89.00	88.00	1	9,086	0.01%
2020/04/23	8	88.34	2	89.40	87.70	6	9,035	0.07%
2020/04/22	7	88.64	7	88.17	88.70	0	8,902	0.00%
2020/04/21	11	90.58	8	91.45	89.20	3	8,804	0.03%
2020/04/20	15	89.21	54	89.28	90.20	-39	8,661	-0.45%
2020/04/17	67	88.36	30	90.35	87.30	37	8,547	0.43%
2020/04/16	8	87.58	59	87.36	86.50	-51	8,339	-0.61%
2020/04/15	65	88.08	11	86.00	84.50	54	8,184	0.66%
2020/04/14	16	82.13	57	83.88	86.00	-41	7,972	-0.51%
2020/04/13	40	79.22	32	78.45	78.20	8	7,791	0.10%
2020/04/10	40	76.37	49	77.64	76.00	-9	7,578	-0.12%
2020/04/09	8	76.64	3	76.87	76.00	5	7,619	0.07%
2020/04/08	38	78.37	2	77.95	77.70	36	7,540	0.48%
2020/04/07	12	77.99	3	78.10	78.70	9	7,374	0.12%
2020/04/06	1	72.20	6	72.70	73.90	-5	7,322	-0.07%
2020/04/01	2	70.05	31	70.24	71.00	-29	7,290	-0.40%
2020/03/31	7	70.59	3.1	70.98	69.10	3.9	7,274	0.05%
2020/03/30	6	68.28	31	68.45	69.50	-25	7,220	-0.35%
2020/03/27	61	71.75	126	74.58	69.20	-65	7,209	-0.90%	大賣/
2020/03/26	5	69.14	2	69.55	71.00	3	7,219	0.04%
2020/03/25	3	68.47	14	68.71	69.50	-11	7,200	-0.15%
2020/03/24	3	62.30	3	61.97	63.20	0	7,195	0.00%
2020/03/23	1	58.30	3	57.60	57.50	-2	7,182	-0.03%
2020/03/20	29	58.67	16	57.98	57.30	13	7,242	0.18%
2020/03/19	30	57.68	6	57.35	55.30	24	7,162	0.34%
2020/03/18	110	63.95	24	65.25	61.40	86	7,198	1.19%	大買/
2020/03/17	20	67.53	11	67.30	64.80	9	7,168	0.13%
2020/03/16	10	72.88	6	72.63	69.80	4	7,172	0.06%
2020/03/13	51	73.00	52	75.93	75.80	-1	7,254	-0.01%
2020/03/12	6	83.85	3	84.53	81.10	3	7,460	0.04%
2020/03/11	3	91.47	42	89.57	90.00	-39	7,486	-0.52%
2020/03/10	7	86.16	10	86.52	89.00	-3	7,626	-0.04%
2020/03/09	15	89.09	9	88.32	87.30	6	7,609	0.08%
2020/03/06	4	92.73	7	93.14	92.30	-3	7,687	-0.04%
2020/03/05	48	93.73	12	94.64	92.10	36	7,712	0.47%
2020/03/04	15	94.01	3	94.43	93.10	12	7,659	0.16%
2020/03/03	3	93.97	33	95.89	97.00	-30	7,837	-0.38%
2020/03/02	21	90.18	15	89.81	88.80	6	7,769	0.08%
2020/02/27	6	97.32	2	95.50	93.30	4	7,822	0.05%
2020/02/26	5	98.66	3	103.00	96.50	2	8,113	0.02%
2020/02/25	3	104.00	6	104.00	104.00	-3	8,522	-0.04%
2020/02/24	3	104.50	0	0.00	104.00	3	8,910	0.03%
2020/02/21	2	107.25	4	108.50	105.50	-2	9,085	-0.02%
2020/02/20	141	109.82	141	110.14	108.00	0	9,142	0.00%	大買/大賣/
2020/02/19	29	109.28	22	110.45	110.50	7	9,216	0.08%
2020/02/18	6	108.50	27	106.69	109.00	-21	9,281	-0.23%
2020/02/17	0	0.00	1	102.50	103.00	-1	9,100	-0.01%
2020/02/14	14	102.57	2	102.25	101.50	12	9,128	0.13%
2020/02/13	28	100.41	23	101.48	102.00	5	9,198	0.05%
2020/02/12	4	98.03	7	99.31	100.00	-3	9,111	-0.03%
2020/02/11	0	0.00	1	96.80	97.60	-1	9,096	-0.01%
2020/02/10	2	94.30	3	93.10	95.50	-1	9,235	-0.01%
2020/02/07	8	96.96	5	97.26	96.00	3	9,349	0.03%
2020/02/06	2	96.85	1	99.00	97.10	1	9,485	0.01%
2020/02/05	3	98.83	0	0.00	99.00	3	9,511	0.03%
2020/02/04	2	99.30	2	99.65	100.00	0	9,683	0.00%
2020/01/31	2	101.75	1	98.50	99.80	1	10,004	0.01%
2020/01/30	6	104.67	5	103.50	103.50	1	10,358	0.01%
2020/01/20	2	114.50	3	116.33	114.50	-1	10,612	-0.01%
2020/01/17	230	114.67	228	114.76	113.00	2	11,359	0.02%	大買/大賣/
2020/01/16	13	114.81	8	114.00	113.50	5	12,015	0.04%
2020/01/15	3	115.50	3	119.50	116.00	0	12,587	0.00%
2020/01/14	14	118.07	12	119.33	118.00	2	12,688	0.02%
2020/01/13	1	114.50	5	115.60	116.50	-4	12,599	-0.03%
2020/01/10	10	110.30	10	111.10	112.00	0	12,586	0.00%
2020/01/09	8	111.63	4	112.13	112.50	4	12,537	0.03%
2020/01/08	4	110.63	1	111.50	109.00	3	12,484	0.02%
2020/01/07	24	116.90	24	114.17	113.50	0	12,440	0.00%
2020/01/06	7	123.36	18	121.61	121.00	-11	12,421	-0.09%
2020/01/03	27	123.74	30	122.60	121.00	-3	12,397	-0.02%
2020/01/02	4	116.13	5	117.60	118.00	-1	12,227	-0.01%
2019/12/31	7	115.86	19	116.71	117.00	-12	12,227	-0.10%
2019/12/30	3	116.67	2	115.50	115.50	1	12,238	0.01%
2019/12/27	3	111.50	4.4	111.23	111.50	-1.4	12,064	-0.01%
2019/12/26	2	108.75	2	108.50	108.50	0	12,027	0.00%
2019/12/25	6	106.92	6	107.00	108.00	0	12,041	0.00%
2019/12/24	29	109.71	29	108.81	109.00	0	12,099	0.00%
2019/12/23	26	108.58	29	107.52	107.50	-3	12,070	-0.02%
2019/12/20	46	116.39	33	115.09	113.00	13	11,808	0.11%
2019/12/19	4	114.00	18	116.53	117.50	-14	11,763	-0.12%
2019/12/18	40	115.58	40	114.60	112.50	0	11,718	0.00%
2019/12/17	1	117.00	3.1	116.71	117.50	-2.1	11,857	-0.02%
2019/12/16	1	113.00	9	113.44	113.50	-8	11,872	-0.07%
2019/12/13	18	110.00	34	109.84	111.00	-16	12,080	-0.13%
2019/12/12	13	110.04	7	109.71	108.50	6	12,109	0.05%
2019/12/11	6	110.42	4	110.63	111.00	2	12,067	0.02%
2019/12/10	6	110.00	4	110.88	112.50	2	11,987	0.02%
2019/12/09	45	115.29	22	111.02	108.00	23	11,842	0.19%
2019/12/06	22	114.43	25	112.74	116.00	-3	11,650	-0.03%
2019/12/05	43	114.20	47	113.73	113.00	-4	11,643	-0.03%
2019/12/04	28	110.16	29	110.36	112.00	-1	11,571	-0.01%
2019/12/03	5	111.20	3	112.17	110.50	2	11,796	0.02%
2019/12/02	17	108.15	16	108.88	109.00	1	11,729	0.01%
2019/11/29	21	111.17	18	111.92	111.00	3	11,693	0.03%
2019/11/28	52	115.99	41	113.00	112.00	11	11,640	0.09%
2019/11/27	6	112.58	9	113.94	113.00	-3	11,496	-0.03%
2019/11/26	36	110.76	31	111.11	114.50	5	11,571	0.04%
2019/11/25	11	110.41	18	112.78	112.50	-7	11,565	-0.06%
2019/11/22	18	107.42	22	109.05	110.00	-4	11,392	-0.04%
2019/11/21	7	97.80	24	100.95	103.50	-17	11,252	-0.15%
2019/11/20	23	95.84	29	94.65	94.30	-6	11,440	-0.05%
2019/11/19	6	96.13	6	97.43	97.70	0	11,547	0.00%
2019/11/18	3	96.10	14	95.14	97.20	-11	11,499	-0.10%
2019/11/15	35	95.32	25	94.00	93.40	10	11,470	0.09%
2019/11/14	18	94.09	15	94.59	96.00	3	11,598	0.03%
2019/11/13	5	93.04	7	93.84	94.50	-2	11,591	-0.02%
2019/11/12	12	94.55	13	95.00	93.00	-1	11,834	-0.01%
2019/11/11	10	93.04	8	93.43	93.10	2	12,086	0.02%
2019/11/08	8	95.40	14	95.04	94.80	-6	12,185	-0.05%
2019/11/07	12	95.29	1	94.00	94.00	11	12,217	0.09%
2019/11/06	4	98.25	1	98.30	98.50	3	12,136	0.02%
2019/11/05	15	99.39	3	97.43	97.50	12	12,079	0.10%
2019/11/04	4	100.13	7	100.79	101.50	-3	11,944	-0.03%
2019/11/01	13	99.02	14	99.14	99.10	-1	11,866	-0.01%
2019/10/31	12	99.89	19	99.06	99.50	-7	11,760	-0.06%
2019/10/30	9	99.18	5	100.06	100.50	4	11,680	0.03%
2019/10/29	21	99.40	13	100.07	97.00	8	11,515	0.07%
2019/10/28	15	95.96	7	96.19	96.10	8	11,397	0.07%
2019/10/25	26	92.81	21	93.70	96.80	5	11,426	0.04%
2019/10/24	19	84.58	31	86.31	89.10	-12	10,783	-0.11%
2019/10/23	33	80.23	46	81.43	81.00	-13	10,243	-0.13%
2019/10/22	7	76.80	14	75.37	76.80	-7	9,768	-0.07%
2019/10/21	3	74.70	4	74.63	74.70	-1	10,005	-0.01%
2019/10/18	1	74.10	0	0.00	73.80	1	10,075	0.01%
2019/10/15	5	73.74	2	73.95	73.50	3	10,406	0.03%
2019/10/14	8	74.09	3	74.50	74.00	5	10,542	0.05%
2019/10/09	6	72.17	7	72.43	72.10	-1	10,655	-0.01%
2019/10/08	8	72.25	1	72.00	72.00	7	10,693	0.07%
2019/10/07	2	73.40	8	74.55	73.80	-6	10,919	-0.05%
2019/10/04	5	73.88	1	73.30	73.30	4	11,180	0.04%
2019/10/03	0	0.00	43	74.44	74.70	-43	11,371	-0.38%
2019/10/02	26	74.34	1	74.60	75.20	25	11,752	0.21%
2019/10/01	5	75.36	3	75.37	75.30	2	11,784	0.02%
2019/09/27	16	73.79	3	74.63	73.50	13	11,768	0.11%
2019/09/26	6	76.97	1	76.10	75.80	5	11,685	0.04%
2019/09/24	6	78.07	7	77.94	77.30	-1	11,763	-0.01%
2019/09/23	0	0.00	2.1	78.67	79.30	-2.1	11,736	-0.02%
2019/09/20	6	79.02	5	79.42	78.20	1	11,931	0.01%
2019/09/19	1	79.20	2	78.40	78.90	-1	11,853	-0.01%
2019/09/18	7	78.06	4	78.53	78.00	3	11,741	0.03%
2019/09/17	1	76.30	8	76.55	76.40	-7	11,504	-0.06%
2019/09/16	0	0.00	2	74.75	74.60	-2	11,458	-0.02%
2019/09/12	0	0.00	3	75.40	75.00	-3	11,634	-0.03%
2019/09/11	1	74.90	6	75.05	74.60	-5	11,843	-0.04%
2019/09/10	7	74.71	2	75.25	74.30	5	11,880	0.04%
2019/09/09	3	74.43	13	74.20	75.30	-10	11,967	-0.08%
2019/09/06	6	74.88	1	75.10	74.70	5	11,904	0.04%
2019/09/05	22	77.68	12	78.20	77.00	10	11,765	0.08%
2019/09/04	1	74.90	0	0.00	75.30	1	11,511	0.01%
2019/09/03	2	74.55	0	0.00	74.60	2	11,496	0.02%
2019/09/02	2	74.40	0	0.00	75.30	2	11,516	0.02%
2019/08/30	12	75.73	3	75.43	74.40	9	11,497	0.08%
2019/08/29	5	76.16	2	78.60	75.60	3	11,357	0.03%
2019/08/28	7	77.94	11	77.60	77.50	-4	11,208	-0.04%
2019/08/27	2	81.90	2	81.95	80.60	0	11,077	0.00%
2019/08/26	11	82.95	21	82.50	80.60	-10	10,906	-0.09%
2019/08/23	52	84.10	43	83.03	86.50	9	10,601	0.08%
2019/08/22	15	79.81	23	79.61	78.70	-8	10,158	-0.08%
2019/08/21	9	76.63	3	77.20	76.40	6	9,990	0.06%
2019/08/20	4	77.50	4	76.93	76.00	0	10,071	0.00%
2019/08/19	5	76.00	5	76.10	76.40	0	10,024	0.00%
2019/08/16	0	0.00	4	73.85	73.50	-4	9,770	-0.04%
2019/08/15	11	74.23	12	74.13	74.00	-1	9,800	-0.01%
2019/08/14	6	77.88	7	75.79	78.50	-1	9,599	-0.01%
2019/08/13	6	73.03	0	0.00	71.40	6	9,326	0.06%
2019/08/12	5	73.86	7	75.01	75.30	-2	9,348	-0.02%
2019/08/08	12	72.98	12	73.33	73.00	0	9,393	0.00%
2019/08/07	5	74.08	3	74.80	72.30	2	9,437	0.02%
2019/08/06	4	73.75	2	74.00	74.70	2	9,503	0.02%
2019/08/05	0	0.00	22	73.60	73.60	-22	9,496	-0.23%
2019/08/02	20	75.78	9	74.69	74.20	11	9,522	0.12%
2019/08/01	19	77.63	20	78.21	78.30	-1	9,504	-0.01%
2019/07/31	5	76.90	18	76.02	77.10	-13	9,491	-0.14%
2019/07/30	24	79.00	13	78.40	77.00	11	9,502	0.12%
2019/07/29	56	78.59	51	78.97	79.70	5	9,275	0.05%
2019/07/26	2	74.80	4	75.20	74.70	-2	9,056	-0.02%
2019/07/25	0	0.00	2	74.60	73.50	-2	9,211	-0.02%
2019/07/24	1	71.40	9	72.30	72.30	-8	9,140	-0.09%
2019/07/23	19	75.13	3	77.43	71.40	16	9,094	0.18%
2019/07/22	1	72.80	2	72.05	71.90	-1	8,839	-0.01%
2019/07/19	3	72.27	2	72.40	72.50	1	8,902	0.01%
2019/07/17	9	71.08	7	70.40	70.90	2	9,181	0.02%
2019/07/16	11	72.53	14	72.18	73.00	-3	9,229	-0.03%
2019/07/15	7	71.70	3	72.47	72.00	4	9,369	0.04%
2019/07/12	0	0.00	2	69.80	69.70	-2	9,476	-0.02%
2019/07/11	5	70.78	2	71.15	72.30	3	9,513	0.03%
2019/07/10	0	0.00	3	70.70	70.00	-3	9,485	-0.03%
2019/07/09	0	0.00	4	66.68	67.30	-4	9,313	-0.04%
2019/07/08	1	64.50	12	65.12	64.60	-11	9,122	-0.12%
2019/07/04	2	59.20	3	59.60	59.00	-1	9,140	-0.01%
2019/07/03	2	59.10	2	59.70	58.80	0	9,129	0.00%
2019/07/02	1	59.50	6	59.48	59.20	-5	9,223	-0.05%
2019/07/01	11	59.01	13	59.32	59.70	-2	9,365	-0.02%
2019/06/28	9	58.06	11	58.15	58.30	-2	9,345	-0.02%
2019/06/27	1	58.00	1	58.70	58.00	0	9,301	0.00%
2019/06/26	5	57.22	31	57.17	57.20	-26	9,081	-0.29%
2019/06/25	2	55.10	2	54.70	54.90	0	8,951	0.00%
2019/06/24	4	55.70	2	56.00	56.30	2	8,955	0.02%
2019/06/21	5	56.40	3	56.40	55.70	2	8,942	0.02%
2019/06/20	14	55.89	19	54.62	56.80	-5	8,911	-0.06%
2019/06/19	5	53.06	18	53.03	53.80	-13	8,762	-0.15%
2019/06/17	11	49.63	5	50.36	49.65	6	8,725	0.07%
2019/06/14	10	52.24	1	53.50	51.60	9	8,769	0.10%
2019/06/12	2	53.20	1	53.90	53.40	1	8,970	0.01%
2019/06/11	2	53.85	4	53.90	53.60	-2	9,015	-0.02%
2019/06/10	9	53.92	4	53.75	53.90	5	9,036	0.06%
2019/06/06	3	51.77	3	52.40	52.30	0	9,038	0.00%
2019/06/05	3	52.53	19	52.21	51.80	-16	9,100	-0.18%
2019/06/04	8	52.45	5	53.30	51.70	3	9,118	0.03%
2019/06/03	5	51.92	4	52.08	52.90	1	9,219	0.01%
2019/05/31	9	53.60	8	53.09	52.80	1	9,367	0.01%
2019/05/30	3	52.83	11	52.85	53.40	-8	9,524	-0.08%
2019/05/29	14	52.19	7	52.53	51.60	7	9,880	0.07%
2019/05/28	3	54.97	6	54.78	54.70	-3	9,896	-0.03%
2019/05/27	10	56.14	68	55.55	54.50	-58	10,205	-0.57%
2019/05/24	70	58.17	9	57.88	56.90	61	10,194	0.60%
2019/05/23	30	57.18	30	57.11	57.30	0	10,341	0.00%
2019/05/22	81	58.53	77	57.99	57.30	4	10,728	0.04%
2019/05/21	36	56.58	40	58.86	59.00	-4	10,746	-0.04%
2019/05/20	15	56.65	14	56.07	56.10	1	10,807	0.01%
2019/05/17	15	59.18	73	59.54	57.80	-58	10,813	-0.54%
2019/05/16	73	59.64	5	59.86	58.20	68	10,805	0.63%
2019/05/15	53	58.13	52	59.01	59.00	1	10,961	0.01%
2019/05/14	35	56.99	35	57.57	57.60	0	11,067	0.00%
2019/05/13	2	56.80	13	55.48	55.30	-11	11,229	-0.10%
2019/05/10	8	58.89	2	57.85	57.20	6	11,531	0.05%
2019/05/09	6	59.62	4	58.38	58.10	2	11,897	0.02%
2019/05/08	0	0.00	8	60.55	60.50	-8	12,040	-0.07%
2019/05/07	3	60.10	20	60.52	60.30	-17	12,176	-0.14%
2019/05/06	8	59.11	20	58.60	58.40	-12	12,489	-0.10%
2019/05/03	8	61.20	14	61.29	61.70	-6	13,191	-0.05%
2019/05/02	20	60.52	4	60.98	61.00	16	13,595	0.12%
2019/04/30	3	58.17	2	58.20	58.30	1	14,103	0.01%
2019/04/29	11	57.28	23	57.55	57.60	-12	14,579	-0.08%
2019/04/26	2	56.85	1	58.30	57.30	1	14,566	0.01%
2019/04/25	6	59.35	22	59.35	59.10	-16	14,486	-0.11%
2019/04/24	14	59.36	5	58.82	58.20	9	14,376	0.06%
2019/04/23	16	60.53	1	60.00	60.50	15	14,191	0.11%
2019/04/22	19	62.09	23	62.43	63.20	-4	13,925	-0.03%
2019/04/19	28	59.76	27	60.27	60.70	1	13,710	0.01%
2019/04/18	17	57.74	119	57.86	58.20	-102	13,489	-0.76%	大賣/鉅額交易
2019/04/17	16	57.16	41	56.48	56.10	-25	13,274	-0.19%
2019/04/16	18	56.50	17	56.82	57.20	1	13,224	0.01%
2019/04/15	17	55.66	34	55.15	55.90	-17	13,015	-0.13%
2019/04/12	4	52.30	14	52.24	52.40	-10	12,947	-0.08%
2019/04/11	50	54.02	8	55.39	52.30	42	12,954	0.32%
2019/04/10	3	53.10	3	52.83	53.70	0	12,825	0.00%
2019/04/09	1	52.10	8	52.01	51.50	-7	12,732	-0.05%
2019/04/08	2	52.70	1	53.70	52.00	1	12,803	0.01%
2019/04/03	4	52.53	3	53.07	51.60	1	12,808	0.01%
2019/04/02	5	51.34	8.1	51.63	51.60	-3.1	12,697	-0.02%
2019/04/01	2	50.10	8	50.23	50.30	-6	12,639	-0.05%
2019/03/29	3	49.67	3	49.30	49.95	0	12,660	0.00%
2019/03/28	6	49.25	1	49.70	49.15	5	13,128	0.04%
2019/03/27	5	49.83	4	50.50	49.80	1	13,191	0.01%
2019/03/26	3	50.40	2	50.60	50.10	1	13,266	0.01%
2019/03/25	1	50.10	1	50.70	49.95	0	13,319	0.00%
2019/03/22	2	51.75	2	51.90	51.60	0	13,402	0.00%
2019/03/21	22	52.75	26	51.84	52.40	-4	13,469	-0.03%
2019/03/20	26	51.16	33	51.17	52.20	-7	13,595	-0.05%
2019/03/19	14	51.45	14	51.85	49.95	0	13,462	0.00%
2019/03/18	0	0.00	1	49.70	49.80	-1	13,260	-0.01%
2019/03/15	2	49.05	3	48.57	49.00	-1	13,210	-0.01%
2019/03/14	3	49.90	1	51.20	49.70	2	13,078	0.02%
2019/03/13	13	50.19	14	49.96	50.30	-1	13,182	-0.01%
2019/03/12	3	50.13	3	50.18	49.55	0	13,176	0.00%
2019/03/11	4	49.88	1	50.60	49.35	3	13,420	0.02%
2019/03/08	6	49.82	5	50.00	50.60	1	13,452	0.01%
2019/03/07	11	51.07	13	51.35	50.50	-2	13,434	-0.01%
2019/03/06	41	53.07	18	53.29	51.50	23	13,415	0.17%
2019/03/05	17	53.46	2	54.05	54.20	15	13,257	0.11%
2019/03/04	72	54.20	39	53.82	55.50	33	13,312	0.25%
2019/02/27	11	50.47	1	51.30	51.40	10	12,885	0.08%
2019/02/26	16	50.95	20	51.41	51.40	-4	12,737	-0.03%
2019/02/25	0	0.00	4	49.38	49.60	-4	12,345	-0.03%
2019/02/22	13	48.73	4	48.86	48.60	9	12,298	0.07%
2019/02/21	40	51.11	24	50.75	50.60	16	12,262	0.13%
2019/02/20	18	48.71	0	0.00	49.00	18	12,080	0.15%
2019/02/19	39	49.39	17	49.46	49.20	22	12,027	0.18%
2019/02/18	3	49.07	5	49.23	48.65	-2	11,934	-0.02%
2019/02/15	7	49.11	2	49.23	48.90	5	11,918	0.04%
2019/02/14	22	49.73	3	50.63	49.05	19	11,862	0.16%
2019/02/13	3	50.22	2	50.10	49.80	1	11,648	0.01%
2019/02/12	56	50.10	47	49.94	49.70	9	11,521	0.08%
2019/02/11	12	48.58	8	50.32	50.60	4	11,339	0.04%
2019/01/30	21	45.48	6	45.11	46.00	15	11,067	0.14%
2019/01/29	10	43.37	0	0.00	43.05	10	10,767	0.09%
2019/01/28	11	44.15	2	44.38	43.70	9	10,638	0.08%
2019/01/25	17	44.39	16	44.67	43.30	1	10,669	0.01%
2019/01/24	7	45.08	18	45.07	44.30	-11	10,534	-0.10%
2019/01/23	7	43.04	2	42.83	44.65	5	9,951	0.05%
2019/01/22	26	41.66	9	41.65	42.35	17	9,846	0.17%
2019/01/21	2	39.18	10	40.23	41.35	-8	9,429	-0.08%
2019/01/18	0	0.00	1	37.50	37.60	-1	9,279	-0.01%
2019/01/17	0	0.00	2	37.45	36.50	-2	9,559	-0.02%
2019/01/16	0	0.00	1	37.60	37.10	-1	9,849	-0.01%
2019/01/15	1	36.60	0	0.00	36.90	1	10,197	0.01%
2019/01/14	0	0.00	1	36.85	36.95	-1	10,678	-0.01%
2019/01/11	1	37.10	5	36.85	36.60	-4	10,779	-0.04%
2019/01/10	0	0.00	2	36.60	36.45	-2	10,893	-0.02%
2019/01/09	3	37.25	0	0.00	37.00	3	11,005	0.03%
2019/01/08	1	37.95	1	38.60	37.95	0	11,048	0.00%
2019/01/07	2	38.30	4	38.50	39.00	-2	11,267	-0.02%
2019/01/04	4	37.58	31	37.43	37.50	-27	11,269	-0.24%
2019/01/03	12	38.89	30	38.27	38.60	-18	11,357	-0.16%
2019/01/02	12	39.49	10	37.95	38.00	2	11,452	0.02%
2018/12/28	11	38.97	10	38.88	38.90	1	11,477	0.01%
2018/12/27	46	38.45	4	38.45	38.40	42	11,562	0.36%
2018/12/26	2	37.48	60	37.00	37.35	-58	11,528	-0.50%
2018/12/25	0	0.00	2	38.40	38.75	-2	11,555	-0.02%
2018/12/24	0	0.00	1	37.80	38.60	-1	11,840	-0.01%
2018/12/22	1	36.85	5	36.77	37.00	-4	11,913	-0.03%
2018/12/21	17	39.49	1	40.45	37.60	16	12,033	0.13%
2018/12/19	21	37.76	2	36.58	38.00	19	12,407	0.15%
2018/12/18	31	36.47	0	0.00	36.10	31	12,602	0.25%
2018/12/17	2	37.30	0	0.00	37.30	2	12,754	0.02%
2018/12/14	0	0.00	2	37.80	38.00	-2	12,727	-0.02%
2018/12/13	2	38.40	1	37.25	37.15	1	12,739	0.01%
2018/12/11	11	35.43	2	35.65	35.70	9	13,076	0.07%
2018/12/10	5	35.05	2	35.10	35.00	3	13,446	0.02%
2018/12/07	2	34.93	1	34.85	35.05	1	13,978	0.01%
2018/12/06	4	34.25	5	35.44	34.05	-1	14,042	-0.01%
2018/12/05	2	37.50	0	0.00	37.50	2	14,081	0.01%
2018/12/04	8	39.69	6	39.09	38.50	2	14,113	0.01%
2018/12/03	2	37.90	8	37.51	38.00	-6	13,929	-0.04%
2018/11/30	0	0.00	10	36.35	36.30	-10	13,977	-0.07%
2018/11/29	2	37.00	5	37.28	36.25	-3	14,135	-0.02%
2018/11/28	3	36.50	4	36.51	36.60	-1	14,249	-0.01%
2018/11/27	5	36.60	3	38.13	36.55	2	14,571	0.01%
2018/11/23	3	36.12	2	35.95	35.70	1	14,888	0.01%
2018/11/22	1	36.50	0	0.00	35.95	1	14,912	0.01%
2018/11/21	1	36.60	3	36.40	36.45	-2	14,938	-0.01%
2018/11/20	17	37.16	2	36.40	36.50	15	14,941	0.10%
2018/11/19	9	36.94	2	37.20	37.80	7	14,780	0.05%
2018/11/16	0	0.00	1	34.80	34.80	-1	14,501	-0.01%
2018/11/15	2	34.28	2	34.30	34.30	0	14,406	0.00%
2018/11/14	1	34.00	0	0.00	34.00	1	14,326	0.01%
2018/11/13	0	0.00	1	34.65	35.05	-1	14,212	-0.01%
2018/11/09	0	0.00	7	34.50	35.50	-7	14,002	-0.05%
2018/11/08	1	34.80	0	0.00	34.80	1	13,889	0.01%
2018/11/07	0	0.00	1	35.75	36.65	-1	13,747	-0.01%
2018/11/06	2	36.20	3	36.97	35.05	-1	13,662	-0.01%
2018/11/05	1	37.00	4	37.05	36.60	-3	13,506	-0.02%
2018/11/02	4	37.00	1	36.15	36.30	3	13,376	0.02%
2018/11/01	9	35.11	0	0.00	36.30	9	13,143	0.07%
2018/10/31	2	31.40	4	33.33	33.75	-2	12,878	-0.02%
2018/10/30	3	30.03	15	29.83	30.70	-12	12,651	-0.09%
2018/10/26	12	35.18	18	33.79	33.20	-6	11,840	-0.05%
2018/10/25	11	36.35	12	36.82	35.50	-1	11,427	-0.01%
2018/10/24	13	39.08	4	38.76	39.40	9	11,058	0.08%
2018/10/23	15	38.02	16	38.30	38.00	-1	10,736	-0.01%
2018/10/22	7	36.94	7	38.53	37.75	0	10,320	0.00%
2018/10/19	0	0.00	5	35.30	35.50	-5	9,808	-0.05%
2018/10/18	21	36.24	21	35.89	36.40	0	9,661	0.00%
2018/10/17	6	35.83	3	35.57	35.55	3	9,509	0.03%
2018/10/16	5	34.18	3	33.98	34.90	2	9,299	0.02%
2018/10/15	7	34.73	6	34.79	33.75	1	9,145	0.01%
2018/10/12	0	0.00	2	34.18	34.65	-2	8,841	-0.02%
2018/10/11	11	31.66	23	31.91	31.50	-12	8,767	-0.14%
2018/10/09	5	34.55	1	34.65	34.00	4	8,557	0.05%
2018/10/08	4	34.41	0	0.00	33.85	4	8,362	0.05%
2018/10/05	6	36.88	4	36.28	37.10	2	8,143	0.02%
2018/10/04	3	37.85	3	37.25	37.05	0	7,948	0.00%
2018/10/03	13	37.01	25	37.23	37.00	-12	7,846	-0.15%
2018/10/02	7	39.42	3	40.10	37.75	4	7,676	0.05%
2018/10/01	9	39.27	8	38.96	39.00	1	7,309	0.01%
2018/09/28	8	39.39	6	39.21	39.95	2	7,163	0.03%
2018/09/27	14	40.16	5	40.10	39.55	9	6,973	0.13%
2018/09/26	17	40.23	9	40.66	39.90	8	6,725	0.12%
2018/09/25	2	37.60	33	37.84	39.20	-31	5,973	-0.52%
2018/09/21	0	0.00	1	36.20	35.65	-1	5,648	-0.02%
2018/09/20	30	34.82	10	34.10	34.00	20	5,402	0.37%
2018/09/19	13	34.13	21	34.04	33.95	-8	5,267	-0.15%
2018/09/18	5	33.39	8	33.11	33.45	-3	5,121	-0.06%
2018/09/17	12	35.85	35	36.90	34.80	-23	4,920	-0.47%
2018/09/14	4	34.30	8	35.21	36.50	-4	4,534	-0.09%
2018/09/13	39	36.06	72	35.84	33.60	-33	4,113	-0.80%
2018/09/12	1	33.40	1	33.90	34.90	0	3,537	0.00%
2018/09/11	30	34.50	36	34.08	34.40	-6	3,414	-0.18%
2018/09/10	46	34.18	34	34.18	34.45	12	3,180	0.38%
2018/09/07	26	34.44	11	34.00	33.95	15	3,074	0.49%
2018/09/06	1	35.25	2	34.83	35.25	-1	2,918	-0.03%
2018/09/05	64	34.60	34	34.46	34.35	30	2,726	1.10%
2018/09/04	10	33.96	9	34.32	34.30	1	2,514	0.04%
2018/09/03	5	33.62	10	33.80	34.60	-5	2,271	-0.22%
2018/08/31	4	32.20	10	32.24	33.00	-6	1,890	-0.32%
2018/08/30	0	0.00	3	29.68	30.75	-3	1,418	-0.21%
2018/08/29	0	0.00	1	28.50	29.00	-1	1,292	-0.08%
2018/08/28	1	27.95	1	27.45	28.30	0	1,363	0.00%
2018/08/27	0	0.00	2	26.08	27.75	-2	1,314	-0.15%
2018/08/20	1	24.35	5	24.35	24.20	-4	1,289	-0.31%
2018/08/17	2	24.60	0	0.00	24.50	2	1,296	0.15%
2018/08/16	0	0.00	5	24.70	24.60	-5	1,313	-0.38%
2018/08/14	1	25.35	0	0.00	25.10	1	1,331	0.08%
2018/08/13	0	0.00	4	26.05	25.30	-4	1,338	-0.30%
2018/08/10	4	27.00	0	0.00	26.90	4	1,378	0.29%
2018/08/09	3	27.00	0	0.00	27.05	3	1,381	0.22%
2018/08/08	0	0.00	12	27.23	27.25	-12	1,380	-0.87%
2018/08/07	16	26.83	4	26.80	26.75	12	1,367	0.88%
2018/08/03	6	25.85	6	26.08	26.10	0	1,321	0.00%
2018/08/02	7	26.19	0	0.00	26.05	7	1,314	0.53%
2018/08/01	0	0.00	3	26.80	26.70	-3	1,307	-0.23%
2018/07/30	4	26.25	2	26.55	26.80	2	1,292	0.15%
2018/07/26	2	25.85	3	26.15	26.15	-1	1,250	-0.08%
2018/07/24	1	26.05	0	0.00	25.95	1	1,250	0.08%
2018/07/23	1	25.65	3	25.70	25.65	-2	1,235	-0.16%
2018/07/19	3	26.35	0	0.00	26.20	3	1,234	0.24%
2018/07/11	0	0.00	2	25.95	26.00	-2	1,227	-0.16%
2018/07/10	0	0.00	10	26.00	25.95	-10	1,221	-0.82%
2018/07/06	6	25.82	5	25.82	25.55	1	1,224	0.08%
2018/07/04	1	26.35	1	26.45	26.30	0	1,227	0.00%
2018/06/25	2	27.15	1	27.55	27.70	1	1,192	0.08%
2018/06/19	0	0.00	10	27.13	27.05	-10	1,155	-0.87%
2018/06/15	5	27.40	4	27.95	27.40	1	1,154	0.09%
2018/06/14	0	0.00	10	27.89	27.85	-10	1,127	-0.89%
2018/06/13	5	27.85	5	27.50	27.70	0	1,111	0.00%
2018/06/12	5	27.15	2	27.10	27.20	3	1,086	0.28%
2018/06/11	2	27.40	0	0.00	27.25	2	1,078	0.19%
2018/06/08	3	27.35	0	0.00	27.45	3	1,066	0.28%
2018/06/07	12	27.48	2	27.50	27.50	10	1,053	0.95%
2018/06/06	7	27.86	1	27.95	27.95	6	1,009	0.59%
2018/06/05	13	27.85	1	28.50	27.95	12	979	1.23%
2018/06/04	10	26.45	0	0.00	27.20	10	825	1.21%
2018/06/01	0	0.00	1	26.20	26.45	-1	779	-0.13%
2018/05/31	6	25.45	4	25.85	25.45	2	758	0.26%
2018/05/30	6	25.58	0	0.00	25.50	6	653	0.92%
2018/05/28	0	0.00	2	25.85	25.90	-2	643	-0.31%
2018/05/22	3	26.25	0	0.00	26.10	3	634	0.47%
2018/05/21	4	26.44	1	26.35	26.50	3	622	0.48%
2018/05/17	1	25.40	1	25.70	25.85	0	548	0.00%
2018/05/16	0	0.00	0.1	25.50	25.50	-0.1	545	-0.02%
2018/04/24	0	0.00	3	25.45	25.65	-3	731	-0.41%
2018/04/13	0	0.00	4	27.34	27.20	-4	866	-0.46%
2018/04/12	3	27.05	0	0.00	27.10	3	940	0.32%
2018/04/11	0	0.00	2	27.60	27.55	-2	954	-0.21%
2018/04/09	2	27.18	0	0.00	26.95	2	990	0.20%
2018/04/02	1	27.75	0	0.00	27.40	1	1,061	0.09%
2018/03/22	1	28.55	0	0.00	28.50	1	1,295	0.08%
2018/03/20	3	28.55	3	28.85	29.00	0	1,385	0.00%
2018/03/19	2	28.80	0	0.00	28.80	2	1,435	0.14%
2018/02/08	1	28.40	0	0.00	28.15	1	2,636	0.04%
2018/02/06	0	0.00	2	27.98	27.55	-2	2,646	-0.08%
2018/01/30	0	0.00	5	30.65	30.70	-5	2,785	-0.18%
2018/01/29	1	31.25	3	31.00	31.15	-2	2,794	-0.07%
2018/01/26	5	31.15	0	0.00	30.85	5	2,804	0.18%
2018/01/25	3	31.88	10	31.50	31.45	-7	2,824	-0.25%
2018/01/24	0	0.00	5	31.10	31.45	-5	2,824	-0.18%
2018/01/23	1	30.85	1	31.10	31.05	0	2,883	0.00%
2018/01/22	10	31.25	1	31.30	30.80	9	2,935	0.31%
2018/01/19	3	32.50	4	32.09	32.05	-1	2,905	-0.03%
2018/01/18	4	32.71	3	32.87	32.60	1	2,897	0.03%
2018/01/17	4	32.90	0	0.00	32.65	4	2,898	0.14%
2018/01/16	1	33.15	1	33.35	33.75	0	2,864	0.00%
2018/01/09	1	32.50	1	32.75	32.35	0	2,833	0.00%
2018/01/08	1	32.80	0	0.00	32.00	1	2,809	0.04%
2018/01/05	4	34.38	0	0.00	34.40	4	2,745	0.15%
2018/01/04	5	34.38	5	34.49	34.50	0	2,728	0.00%
2018/01/03	4	34.81	4	34.51	34.35	0	2,710	0.00%
2018/01/02	8	34.88	1	34.50	34.40	7	2,685	0.26%