台表科 (6278)-元大-員林中山券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
109.0
漲跌
▲1.5
漲幅
+1.40%
成交量
1,813張
產業
上市光電類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	107.50	0	0.00	109.00	1	2,511	0.04%
2024/04/17	1	107.50	1	108.00	107.50	0	2,494	0.00%
2024/04/16	11	107.14	1	106.00	105.50	10	2,467	0.41%
2024/04/15	1	109.00	1	109.50	110.00	0	2,419	0.00%
2024/04/12	1	109.50	3	110.17	110.50	-2	2,377	-0.08%
2024/04/11	0	0.00	12	111.04	109.00	-12	2,346	-0.51%
2024/04/10	0	0.00	1	109.50	109.00	-1	2,292	-0.04%
2024/04/09	1	108.50	3	109.17	109.00	-2	2,277	-0.09%
2024/04/08	2	108.00	2	110.00	110.50	0	2,251	0.00%
2024/04/03	1	109.00	1.4	110.29	110.00	-0.4	2,220	-0.02%
2024/04/02	1	110.50	1.1	110.00	110.50	-0.1	2,205	0.00%
2024/03/29	9	109.50	10	109.45	108.50	-1	2,163	-0.05%
2024/03/28	1	104.50	1.3	107.50	105.50	-0.3	2,084	-0.01%
2024/03/25	0.1	104.50	0	0.00	104.00	0.1	2,086	0.00%
2024/03/22	3.3	105.77	0	0.00	104.50	3.3	2,105	0.16%
2024/03/21	17	107.94	1	107.00	107.00	16	2,070	0.77%
2024/03/20	3.3	108.25	2	109.50	106.00	1.3	2,010	0.06%
2024/03/19	0.1	114.00	2	111.75	112.00	-1.9	1,868	-0.10%
2024/03/18	2	106.50	1	108.00	108.00	1	1,705	0.06%
2024/03/15	3.1	107.32	5	107.40	108.00	-1.9	1,673	-0.11%
2024/03/14	10.1	108.21	12	110.33	110.00	-1.9	1,627	-0.12%
2024/03/13	15	105.90	44	106.95	107.50	-29	1,533	-1.89%
2024/03/11	3	101.67	4	101.88	102.00	-1	1,453	-0.07%
2024/03/08	0	0.00	1	97.80	98.10	-1	1,388	-0.07%
2024/03/05	1	96.70	1	98.00	98.00	0	1,486	0.00%
2024/03/04	0	0.00	1	97.10	97.30	-1	1,528	-0.07%
2024/03/01	0	0.00	1	97.20	95.20	-1	1,559	-0.06%
2024/02/27	0	0.00	1	97.30	96.10	-1	1,597	-0.06%
2024/02/21	0	0.00	1	95.30	95.30	-1	1,612	-0.06%
2024/02/19	0	0.00	1	96.00	96.00	-1	1,615	-0.06%
2024/02/16	1	94.80	2	94.55	94.50	-1	1,613	-0.06%
2024/01/29	0	0.00	1	93.30	93.70	-1	1,677	-0.06%
2024/01/26	2	93.75	0	0.00	93.10	2	1,682	0.12%
2024/01/22	1	92.00	0	0.00	92.20	1	1,761	0.06%
2024/01/17	0.3	92.50	0	0.00	91.60	0.3	1,717	0.02%
2024/01/15	0.1	93.60	1	93.90	94.00	-0.9	1,697	-0.05%
2024/01/11	0.1	93.00	0	0.00	93.70	0.1	1,704	0.00%
2024/01/10	1	92.60	0	0.00	92.80	1	1,726	0.06%
2024/01/08	1	93.70	0	0.00	94.00	1	1,724	0.06%
2024/01/05	0.2	94.70	0	0.00	93.80	0.2	1,722	0.01%
2024/01/02	0	0.00	1	95.90	95.90	-1	1,714	-0.06%
2023/12/29	0	0.00	2	95.00	95.90	-2	1,699	-0.12%
2023/12/28	1	94.20	0	0.00	95.10	1	1,688	0.06%
2023/12/27	0	0.00	1	93.40	94.50	-1	1,679	-0.06%
2023/12/22	2	94.00	0	0.00	93.80	2	1,654	0.12%
2023/12/21	0.1	94.50	1	93.90	95.00	-0.9	1,620	-0.06%
2023/12/20	1	96.00	0	0.00	94.80	1	1,593	0.06%
2023/12/15	0.1	94.60	0	0.00	93.70	0.1	1,508	0.00%
2023/12/12	1	95.50	0	0.00	95.30	1	1,500	0.07%
2023/12/06	1	94.60	0	0.00	94.80	1	1,472	0.07%
2023/11/30	0.1	96.50	0	0.00	97.30	0.1	1,343	0.01%
2023/11/29	0	0.00	1	96.50	96.00	-1	1,255	-0.08%
2023/11/28	1	95.00	3	94.60	95.10	-2	1,197	-0.17%
2023/11/24	0	0.00	2	94.45	94.40	-2	1,130	-0.18%
2023/11/21	1	92.70	0	0.00	92.40	1	1,051	0.10%
2023/11/15	0	0.00	10	92.40	92.40	-10	1,009	-0.99%
2023/11/08	0	0.00	1	91.60	91.70	-1	978	-0.10%
2023/11/02	1	93.50	1	93.00	93.00	0	983	0.00%
2023/11/01	1	93.00	0	0.00	93.90	1	977	0.10%
2023/10/31	0	0.00	0	93.20	91.40	0	960	0.00%
2023/10/27	0	0.00	1	89.40	88.70	-1	898	-0.11%
2023/10/25	0	89.80	0	0.00	89.50	0	921	0.00%
2023/10/18	0	89.00	0	0.00	88.70	0	1,204	0.00%
2023/10/06	2	91.00	0	0.00	90.60	2	1,428	0.14%
2023/10/04	1	90.80	1	91.00	91.30	0	1,489	0.00%
2023/09/15	0	0.00	2	95.60	95.60	-2	1,533	-0.13%
2023/09/08	6	94.33	5.1	94.00	93.70	0.9	1,608	0.06%
2023/09/06	1	92.50	4	93.38	93.40	-3	1,624	-0.18%
2023/09/04	0	0.00	1	91.30	91.30	-1	1,609	-0.06%
2023/09/01	0	0.00	5	91.50	90.90	-5	1,620	-0.31%
2023/08/31	1	90.40	0	0.00	91.70	1	1,621	0.06%
2023/08/28	0	0.00	1	90.10	90.20	-1	1,655	-0.06%
2023/08/25	0	0.00	1	89.20	90.50	-1	1,671	-0.06%
2023/08/22	0	88.80	0	0.00	88.30	0	1,694	0.00%
2023/08/17	1	88.50	1	89.90	89.90	0	1,709	0.00%
2023/08/10	6	88.67	1	89.80	89.80	5	1,665	0.30%
2023/08/08	1	89.50	1	89.00	89.20	0	1,666	0.00%
2023/08/04	1	90.80	0	0.00	91.00	1	1,640	0.06%
2023/08/01	0	0.00	3	91.70	91.00	-3	1,640	-0.18%
2023/07/31	4	90.08	1	89.70	90.40	3	1,631	0.18%
2023/07/28	0	90.30	0	0.00	90.50	0	1,634	0.00%
2023/07/24	8	89.66	0.1	89.70	89.10	8	1,601	0.50%
2023/07/21	11	94.47	5	93.50	92.80	6	1,561	0.38%
2023/07/20	0.1	95.70	11.1	94.85	96.40	-11	1,385	-0.80%
2023/07/19	0	0.00	2	88.05	87.70	-2	1,267	-0.16%
2023/07/18	4	87.60	0	0.00	88.80	4	1,263	0.32%
2023/07/17	3	87.80	2	88.00	88.20	1	1,256	0.08%
2023/07/14	1	89.41	0	0.00	89.50	1	1,264	0.08%
2023/07/13	4	91.82	0	0.00	90.20	4	1,276	0.31%
2023/07/12	1	99.30	0	0.00	99.50	1	1,216	0.08%
2023/07/07	2	98.50	0	0.00	98.50	2	1,217	0.16%
2023/07/03	0	0.00	0	101.00	101.00	0	1,359	0.00%
2023/06/30	0	0.00	1	100.00	100.50	-1	1,397	-0.07%
2023/06/29	1	99.40	0	0.00	99.40	1	1,418	0.07%
2023/06/28	1	99.60	0	0.00	99.40	1	1,429	0.07%
2023/06/27	12	99.05	0	0.00	99.30	12	1,446	0.83%
2023/06/26	10	100.00	0	0.00	99.90	10	1,460	0.68%
2023/06/21	0	0.00	1	100.00	101.00	-1	1,491	-0.07%
2023/06/20	1	101.00	0	0.00	100.50	1	1,500	0.07%
2023/06/19	0	0.00	1	100.50	100.00	-1	1,494	-0.07%
2023/06/15	1	99.10	1	100.50	98.90	0	1,468	0.00%
2023/06/14	1	98.70	0	0.00	98.90	1	1,452	0.07%
2023/06/12	0	0.00	3	101.83	102.00	-3	1,449	-0.21%
2023/06/09	0	0.00	1	98.70	99.00	-1	1,445	-0.07%
2023/06/07	2	98.90	0	0.00	99.60	2	1,518	0.13%
2023/06/06	0	0.00	1	99.10	99.60	-1	1,540	-0.06%
2023/06/05	2	99.50	5	99.66	99.70	-3	1,570	-0.19%
2023/06/02	1	99.20	0	0.00	99.50	1	1,597	0.06%
2023/06/01	3	99.00	0	0.00	99.10	3	1,615	0.19%
2023/05/31	2	102.00	0	0.00	101.00	2	1,604	0.12%
2023/05/30	0	0.00	0.2	101.50	101.50	-0.2	1,602	-0.01%
2023/05/29	5	100.60	1	101.00	100.50	4	1,604	0.25%
2023/05/25	1	100.00	6	100.00	99.90	-5	1,691	-0.30%
2023/05/24	3	100.00	5	99.52	100.00	-2	1,718	-0.12%
2023/05/23	0	0.00	0.1	98.70	98.90	-0.1	1,761	0.00%
2023/05/08	8	97.24	0	97.70	97.40	8	2,127	0.37%
2023/05/05	0	0.00	1	97.60	97.60	-1	2,168	-0.05%
2023/05/04	10	95.60	6	96.12	96.40	4	2,237	0.18%
2023/05/03	1	96.20	0	0.00	96.40	1	2,278	0.04%
2023/05/02	2	98.45	0	0.00	98.60	2	2,305	0.09%
2023/04/28	0.1	100.00	0.1	98.70	98.50	0	2,325	0.00%
2023/04/27	0	0.00	1	99.50	99.00	-1	2,318	-0.04%
2023/04/26	1	96.70	1	98.60	98.60	0	2,318	0.00%
2023/04/24	0	0.00	0	98.40	98.50	0	2,309	0.00%
2023/04/21	1	98.60	0	0.00	98.10	1	2,310	0.04%
2023/04/20	0	0.00	2	100.25	100.00	-2	2,300	-0.09%
2023/04/19	2	99.70	0	0.00	98.80	2	2,293	0.09%
2023/04/18	6	101.25	0	0.00	101.50	6	2,275	0.26%
2023/04/17	1	103.50	1	103.01	104.50	0	2,257	0.00%
2023/04/14	0	0.00	0.3	102.10	102.50	-0.3	2,240	-0.01%
2023/04/13	0	0.00	0	101.00	102.00	0	2,229	0.00%
2023/04/12	3.1	101.18	0	0.00	101.00	3.1	2,207	0.14%
2023/04/11	0	0.00	2	101.25	101.50	-2	2,183	-0.09%
2023/04/10	0	0.00	0	97.10	98.00	0	2,132	0.00%
2023/04/07	1	98.50	1	98.20	97.30	0	2,112	0.00%
2023/04/06	0	0.00	2	99.90	100.00	-2	2,048	-0.10%
2023/03/31	1	97.60	3	97.53	97.20	-2	1,997	-0.10%
2023/03/30	0	0.00	2	96.60	96.70	-2	1,952	-0.10%
2023/03/28	0	0.00	0	95.40	94.90	0	1,937	0.00%
2023/03/27	0	96.20	0	0.00	96.00	0	1,923	0.00%
2023/03/23	0	93.50	0	0.00	94.10	0	1,876	0.00%
2023/03/22	0	93.50	0	0.00	93.80	0	1,866	0.00%
2023/03/20	0.1	92.60	0	0.00	92.50	0.1	1,862	0.00%
2023/03/15	0	0.00	1	93.50	93.10	-1	1,863	-0.05%
2023/03/14	1	92.70	0	0.00	92.70	1	1,855	0.05%
2023/03/10	0	0.00	1	92.30	91.80	-1	1,813	-0.06%
2023/03/06	0	0.00	2	90.60	90.90	-2	1,753	-0.11%
2023/02/24	1	90.10	2	89.80	88.90	-1	1,720	-0.06%
2023/02/23	0	0.00	0.1	88.40	88.50	-0.1	1,666	-0.01%
2023/02/22	1	88.70	0	0.00	88.70	1	1,645	0.06%
2023/02/21	0	0.00	8	88.40	88.40	-8	1,641	-0.49%
2023/02/20	1	86.60	0	0.00	87.40	1	1,616	0.06%
2023/02/17	0	0.00	1	86.00	86.00	-1	1,596	-0.06%
2023/02/16	6	85.00	1	86.10	86.20	5	1,577	0.32%
2023/02/15	4	85.48	2	86.70	85.00	2	1,572	0.13%
2023/02/14	0	0.00	1	87.90	87.50	-1	1,517	-0.07%
2023/02/13	1	86.30	0	0.00	87.70	1	1,537	0.07%
2023/02/10	1.1	88.03	1	87.30	86.90	0.1	1,537	0.01%
2023/02/09	1	88.80	0	0.00	88.50	1	1,520	0.07%
2023/02/07	2	88.90	0	0.00	89.40	2	1,516	0.13%
2023/02/03	2	94.00	0	0.00	93.50	2	1,524	0.13%
2023/01/31	1	90.00	0	0.00	90.60	1	1,389	0.07%
2023/01/11	1	90.90	0	0.00	91.00	1	1,370	0.07%
2023/01/10	1	91.00	1	90.60	90.50	0	1,381	0.00%
2022/12/30	2	89.90	1	89.10	89.00	1	1,480	0.07%
2022/12/21	1	92.10	0	0.00	92.10	1	1,646	0.06%
2022/12/19	2	95.35	0	0.00	95.20	2	1,688	0.12%
2022/12/16	3	96.53	0	0.00	96.00	3	1,708	0.18%
2022/12/15	0	0.00	1	98.00	97.50	-1	1,713	-0.06%
2022/12/13	0	0.00	2	98.00	97.50	-2	1,723	-0.12%
2022/12/06	3	97.80	0	0.00	96.60	3	1,724	0.17%
2022/12/02	0	0.00	0.1	97.90	97.60	-0.1	1,749	0.00%
2022/12/01	0	0.00	1.1	97.25	97.10	-1.1	1,794	-0.06%
2022/11/30	1	94.40	0.2	95.20	95.80	0.8	1,902	0.04%
2022/11/25	2	93.85	1	93.90	93.00	1	1,922	0.05%
2022/11/24	1	94.10	0	0.00	94.30	1	1,968	0.05%
2022/11/21	0	0.00	1	93.70	93.50	-1	2,043	-0.05%
2022/11/18	2	94.60	1	94.20	93.60	1	2,062	0.05%
2022/11/17	1	94.20	1.1	94.89	94.60	-0.1	2,071	0.00%
2022/11/16	0	0.00	2	91.65	93.60	-2	2,083	-0.10%
2022/11/15	4	92.38	1	92.40	92.60	3	2,106	0.14%
2022/11/14	1	91.90	0	0.00	91.50	1	2,156	0.05%
2022/11/11	1	90.50	2.1	90.94	90.50	-1.1	2,232	-0.05%
2022/11/09	1.1	89.99	1	90.10	89.90	0.1	2,319	0.00%
2022/11/08	0	0.00	1	88.50	88.50	-1	2,347	-0.04%
2022/11/01	3	82.87	4	85.35	85.50	-1	2,714	-0.04%
2022/10/28	1	79.60	1	80.50	80.30	0	2,700	0.00%
2022/10/24	0	0.00	2	80.05	79.80	-2	2,735	-0.07%
2022/10/21	1	79.00	1	79.00	79.00	0	2,737	0.00%
2022/10/20	2	80.50	2	79.95	80.40	0	2,741	0.00%
2022/10/19	1	81.50	0	0.00	80.30	1	2,751	0.04%
2022/10/13	0.1	76.00	0	0.00	74.70	0.1	2,820	0.00%
2022/10/11	0.1	79.90	0	0.00	78.90	0.1	2,834	0.00%
2022/10/06	0	0.00	1	85.20	86.10	-1	2,966	-0.03%
2022/10/05	1	88.60	0	0.00	87.40	1	3,032	0.03%
2022/10/04	1	88.10	1	87.30	87.10	0	3,055	0.00%
2022/10/03	0	0.00	2	83.70	84.00	-2	3,095	-0.06%
2022/09/28	2	82.15	0	0.00	80.50	2	3,310	0.06%
2022/09/26	0.1	83.00	0	0.00	81.30	0.1	3,536	0.00%
2022/09/21	0.1	87.40	0	0.00	87.80	0.1	3,840	0.00%
2022/09/16	0.1	89.60	0	0.00	88.90	0.1	3,868	0.00%
2022/09/15	2	90.60	0	0.00	90.40	2	3,875	0.05%
2022/09/12	0	0.00	1	92.70	92.40	-1	3,888	-0.03%
2022/09/08	1	90.50	1	91.00	91.20	0	3,912	0.00%
2022/09/07	0	0.00	4	90.13	90.10	-4	3,904	-0.10%
2022/09/06	2.2	94.61	1	92.20	91.90	1.2	3,858	0.03%
2022/09/05	2	101.25	1	101.00	100.00	1	3,739	0.03%
2022/09/01	2	101.50	1	100.50	101.00	1	3,751	0.03%
2022/08/30	2	105.00	2	104.75	105.50	0	3,672	0.00%
2022/08/29	0	0.00	1.3	103.42	104.50	-1.3	3,679	-0.04%
2022/08/26	1	105.00	1	104.02	104.00	0	3,675	0.00%
2022/08/25	2	103.75	1.1	104.50	104.50	1	3,667	0.03%
2022/08/24	1	102.50	1	103.00	103.50	0	3,688	0.00%
2022/08/19	3	106.33	0	106.00	106.50	3	3,680	0.08%
2022/08/18	0.3	104.50	0	0.00	104.50	0.3	3,615	0.01%
2022/08/15	2	99.65	1	99.40	99.30	1	3,400	0.03%
2022/08/12	0	0.00	6	100.67	100.50	-6	3,352	-0.18%
2022/08/11	0	0.00	6	101.50	100.00	-6	3,240	-0.19%
2022/08/10	0	0.00	0.2	93.10	93.50	-0.2	3,089	-0.01%
2022/08/09	0	0.00	1	89.10	89.80	-1	2,983	-0.03%
2022/08/08	2	88.35	0	0.00	88.70	2	2,981	0.07%
2022/08/05	0	0.00	2	87.15	87.60	-2	2,962	-0.07%
2022/08/03	1	84.20	0	0.00	83.90	1	2,943	0.03%
2022/08/01	0.2	87.59	0	0.00	87.20	0.2	3,018	0.01%
2022/07/29	0	0.00	1	86.00	86.20	-1	3,021	-0.03%
2022/07/28	2	85.80	0	0.00	84.50	2	3,040	0.07%
2022/07/20	2	86.20	3	86.53	85.30	-1	3,100	-0.03%
2022/07/18	6	84.78	2	84.95	84.90	4	3,139	0.13%
2022/07/15	0	0.00	3	83.83	84.10	-3	3,123	-0.10%
2022/07/14	4	80.08	3	79.60	80.70	1	3,075	0.03%
2022/07/13	0	0.00	2	82.30	81.70	-2	2,987	-0.07%
2022/07/08	0	0.00	1	80.20	80.90	-1	2,792	-0.04%
2022/07/06	4	76.40	0	0.00	75.60	4	2,683	0.15%
2022/07/05	1	78.20	1	81.30	80.40	0	2,618	0.00%
2022/07/04	1	77.30	0	0.00	77.50	1	2,530	0.04%
2022/07/01	0	0.00	88	81.64	81.40	-88	2,407	-3.65%
2022/06/30	1	88.90	1	88.80	90.40	0	2,245	0.00%
2022/06/29	1	98.60	1	99.00	98.60	0	2,067	0.00%
2022/06/28	1	99.80	0	0.00	99.50	1	2,117	0.05%
2022/06/21	0	0.00	2	101.50	104.00	-2	2,346	-0.09%
2022/06/07	1	113.50	0	0.00	112.50	1	2,703	0.04%
2022/06/06	0	0.00	1	115.00	114.50	-1	2,715	-0.04%
2022/06/02	1	112.50	0	0.00	113.50	1	2,738	0.04%
2022/06/01	1	113.00	1	112.00	112.00	0	2,803	0.00%
2022/05/31	0	0.00	1	112.50	112.00	-1	2,853	-0.04%
2022/05/27	2	105.50	1	105.50	105.50	1	2,893	0.03%
2022/05/25	0	0.00	1	104.00	104.00	-1	3,032	-0.03%
2022/05/24	1	105.50	0	0.00	102.50	1	3,118	0.03%
2022/05/18	2	106.50	2	105.50	105.00	0	3,470	0.00%
2022/05/17	2	105.75	1	106.50	106.50	1	3,484	0.03%
2022/05/11	1	101.50	1	102.50	102.00	0	3,688	0.00%
2022/05/10	1	99.10	1	100.50	103.50	0	3,810	0.00%
2022/05/09	2	103.00	2	103.75	101.50	0	3,974	0.00%
2022/05/06	1	104.00	1	106.50	108.00	0	3,982	0.00%
2022/04/29	0	0.00	1	105.50	105.50	-1	4,345	-0.02%
2022/04/28	1	101.50	0	0.00	100.50	1	4,422	0.02%
2022/04/27	1	98.10	1	98.80	101.50	0	4,493	0.00%
2022/04/25	1	102.50	2	101.75	102.00	-1	4,880	-0.02%
2022/04/21	0	0.00	1	110.00	110.00	-1	5,265	-0.02%
2022/04/19	1	113.50	0	0.00	112.50	1	5,502	0.02%
2022/04/12	1	111.50	2	111.00	111.50	-1	7,015	-0.01%
2022/04/11	2	115.00	3	111.00	111.00	-1	7,102	-0.01%
2022/04/08	2	117.00	1	116.50	116.50	1	7,395	0.01%
2022/04/06	0	0.00	3	117.50	117.50	-3	7,537	-0.04%
2022/03/31	1	120.00	0.1	119.50	118.00	0.9	7,563	0.01%
2022/03/30	0	0.00	3	121.50	121.00	-3	7,530	-0.04%
2022/03/29	0.1	121.00	0	0.00	120.00	0.1	7,487	0.00%
2022/03/25	2	121.00	0	0.00	119.00	2	7,403	0.03%
2022/03/24	0	0.00	2	117.00	117.50	-2	7,320	-0.03%
2022/03/23	1	118.00	1	116.00	117.50	0	7,313	0.00%
2022/03/22	1	116.50	0	0.00	116.50	1	7,305	0.01%
2022/03/18	1	114.50	1	114.50	114.00	0	7,295	0.00%
2022/03/17	0	0.00	0.2	116.50	117.00	-0.2	7,270	0.00%
2022/03/16	3	116.50	1	114.03	113.50	2	7,203	0.03%
2022/03/15	2	110.24	1	109.00	109.00	1	7,060	0.01%
2022/03/10	4	115.00	4	114.50	114.00	0	7,165	0.00%
2022/03/07	1	114.00	1	113.50	113.50	0	7,120	0.00%
2022/03/04	3	118.83	4	119.50	118.50	-1	7,044	-0.01%
2022/03/03	0	0.00	1	118.50	121.50	-1	6,998	-0.01%
2022/02/25	0.1	116.50	0	0.00	116.00	0.1	6,881	0.00%
2022/02/24	5	116.60	0	0.00	117.50	5	6,871	0.07%
2022/02/23	1	119.50	1.1	120.52	121.00	-0.1	6,846	0.00%
2022/02/22	2.1	119.02	4	119.50	119.00	-2	6,830	-0.03%
2022/02/21	1	122.50	4	125.00	123.50	-3	6,770	-0.04%
2022/02/18	4.1	126.99	0	0.00	127.00	4.1	6,704	0.06%
2022/02/17	3	130.17	0	0.00	128.50	3	6,768	0.04%
2022/02/15	2	130.00	0.2	129.00	128.00	1.9	7,075	0.03%
2022/02/14	0.2	130.33	0	0.00	129.50	0.2	7,435	0.00%
2022/02/11	2	135.25	0	0.00	134.00	2	7,387	0.03%
2022/02/10	2	139.00	42	137.50	137.50	-40	7,309	-0.55%
2022/02/09	3	138.17	10	138.00	139.00	-7	7,183	-0.10%
2022/02/08	1	132.50	0	0.00	133.00	1	7,006	0.01%
2022/02/07	1	132.50	7	134.64	134.00	-6	6,961	-0.09%
2022/01/26	3	129.17	3	130.17	130.00	0	6,875	0.00%
2022/01/25	4	130.75	2	129.25	129.00	2	6,925	0.03%
2022/01/24	13	131.15	4	130.50	130.50	9	6,927	0.13%
2022/01/21	2	133.25	1	132.50	132.50	1	6,883	0.01%
2022/01/20	4	137.75	5.2	138.04	137.50	-1.2	6,946	-0.02%
2022/01/19	56.2	139.46	7	138.21	137.00	49.2	6,916	0.71%
2022/01/18	82	140.68	6.1	141.63	139.00	75.9	6,853	1.11%
2022/01/17	4	139.00	19.1	139.44	141.00	-15.1	6,601	-0.23%
2022/01/14	3	131.33	3	133.50	136.00	0	6,415	0.00%
2022/01/13	8	132.50	6	132.50	132.50	2	6,266	0.03%
2022/01/12	4	134.63	3	135.83	134.00	1	6,152	0.02%
2022/01/11	19	135.92	4	136.00	134.50	15	6,083	0.25%
2022/01/10	13	136.65	6	138.42	136.50	7	5,920	0.12%
2022/01/07	59	132.02	71	134.12	133.50	-12	5,443	-0.22%
2022/01/06	65	128.15	64	132.13	133.00	1	5,078	0.02%
2022/01/05	2	127.50	5	128.60	131.00	-3	4,843	-0.06%
2022/01/04	1	126.00	1	125.50	126.50	0	4,643	0.00%
2022/01/03	8	126.88	6	127.75	124.00	2	4,567	0.04%
2021/12/30	3	124.17	2	124.00	123.50	1	4,268	0.02%
2021/12/29	2	121.50	10.1	122.30	122.00	-8.1	4,210	-0.19%
2021/12/23	1	120.50	3	120.33	120.50	-2	4,220	-0.05%
2021/12/22	2	117.75	0	0.00	117.50	2	4,187	0.05%
2021/12/21	0	0.00	0.1	117.00	118.00	-0.1	4,199	0.00%
2021/12/20	0	0.00	1	116.50	117.50	-1	4,208	-0.02%
2021/12/17	3	115.33	4	114.50	114.50	-1	4,210	-0.02%
2021/12/16	1	116.50	1	118.00	116.50	0	4,196	0.00%
2021/12/15	2	116.50	1	116.00	116.00	1	4,185	0.02%
2021/12/14	1.1	117.00	0	0.00	116.00	1.1	4,174	0.03%
2021/12/13	0	0.00	5	118.50	118.50	-5	4,157	-0.12%
2021/12/10	4	117.00	1	116.50	116.50	3	4,171	0.07%
2021/12/09	3	119.83	2	119.75	118.50	1	4,163	0.02%
2021/12/08	4	120.75	1	121.00	119.00	3	4,143	0.07%
2021/12/07	4	122.25	8	122.69	120.00	-4	4,113	-0.10%
2021/12/06	9	120.06	3	120.17	121.00	6	4,030	0.15%
2021/12/03	1	117.00	1	118.50	118.50	0	4,004	0.00%
2021/12/02	2.1	118.31	0	0.00	116.00	2.1	4,092	0.05%
2021/12/01	1	116.50	1	119.00	118.50	0	4,115	0.00%
2021/11/30	2	118.00	0	0.00	117.50	2	4,150	0.05%
2021/11/29	1	115.00	2	116.50	117.00	-1	4,220	-0.02%
2021/11/26	3	117.00	0.2	119.50	117.00	2.9	4,270	0.07%
2021/11/24	1	118.50	0	0.00	119.00	1	4,265	0.02%
2021/11/23	3	120.67	1	121.00	119.00	2	4,270	0.05%
2021/11/22	0	0.00	4	125.50	123.00	-4	4,222	-0.09%
2021/11/19	0	0.00	1	124.50	122.50	-1	4,192	-0.02%
2021/11/18	4	122.75	0	0.00	122.50	4	4,185	0.10%
2021/11/17	0.2	122.00	0	0.00	123.00	0.2	4,166	0.00%
2021/11/16	0	0.00	4	124.75	124.50	-4	4,127	-0.10%
2021/11/15	3	125.50	11	125.68	126.00	-8	4,032	-0.20%
2021/11/12	3	124.50	3	122.50	121.50	0	3,936	0.00%
2021/11/11	2	121.50	18.1	118.51	122.00	-16.1	3,788	-0.42%
2021/11/08	1	110.51	3	111.17	110.50	-2	3,529	-0.06%
2021/11/05	4	110.13	1	110.00	110.00	3	3,576	0.08%
2021/11/04	3	112.17	2	111.75	111.00	1	3,599	0.03%
2021/11/03	3.1	113.16	1	111.50	111.50	2.1	3,626	0.06%
2021/11/02	2.1	115.05	0	0.00	114.00	2.1	3,609	0.06%
2021/11/01	0	0.00	2	117.00	115.50	-2	3,553	-0.06%
2021/10/29	1	111.50	4	112.13	112.00	-3	3,691	-0.08%
2021/10/28	2	111.00	31	111.90	111.50	-29	3,691	-0.79%
2021/10/26	2	107.50	1	107.50	104.50	1	3,798	0.03%
2021/10/22	0	0.00	1	110.00	110.00	-1	3,809	-0.03%
2021/10/21	5	109.70	1	106.50	107.00	4	3,789	0.11%
2021/10/19	6	106.25	6	107.08	107.00	0	3,939	0.00%
2021/10/15	1	100.50	1	101.50	100.00	0	3,951	0.00%
2021/10/14	2	100.35	2	100.00	100.50	0	3,969	0.00%
2021/10/13	4	102.25	2	100.50	100.50	2	4,003	0.05%
2021/10/07	0	0.00	3	104.67	104.50	-3	4,260	-0.07%
2021/10/06	5	103.40	1	102.00	101.00	4	4,322	0.09%
2021/10/05	0	0.00	1	99.00	102.00	-1	4,362	-0.02%
2021/09/30	0	0.00	1	98.90	102.00	-1	4,627	-0.02%
2021/09/24	2	105.25	1	105.00	105.00	1	4,815	0.02%
2021/09/23	0	0.00	11	105.00	105.00	-11	4,886	-0.23%
2021/09/16	3	105.83	1	106.00	106.00	2	5,464	0.04%
2021/09/15	6	105.42	0	0.00	104.50	6	5,896	0.10%
2021/09/14	3	107.67	0	0.00	107.50	3	6,086	0.05%
2021/09/13	6	108.92	0	0.00	108.50	6	6,260	0.10%
2021/09/10	3	107.67	0	0.00	110.00	3	6,501	0.05%
2021/09/09	6	106.50	2	106.00	106.50	4	6,650	0.06%
2021/09/08	3	108.00	1	107.00	106.00	2	7,162	0.03%
2021/09/07	1	110.50	2	111.75	110.00	-1	7,208	-0.01%
2021/09/06	2	111.00	0	0.00	108.50	2	7,176	0.03%
2021/09/02	11	111.00	0	0.00	112.50	11	7,164	0.15%
2021/09/01	0.1	108.50	1	110.00	111.50	-0.9	7,129	-0.01%
2021/08/31	4	104.50	0	0.00	103.50	4	7,206	0.06%
2021/08/27	0	0.00	2	105.50	105.50	-2	7,380	-0.03%
2021/08/25	1	110.50	2	109.00	109.50	-1	7,551	-0.01%
2021/08/24	0	0.00	1	106.00	108.00	-1	7,838	-0.01%
2021/08/23	1	106.00	0	0.00	106.00	1	7,861	0.01%
2021/08/20	5	102.40	1	101.50	102.00	4	7,914	0.05%
2021/08/19	1	104.50	2	103.00	102.00	-1	7,968	-0.01%
2021/08/18	2	104.75	1	100.50	107.00	1	8,134	0.01%
2021/08/16	3	107.00	1	110.00	109.50	2	8,144	0.02%
2021/08/13	5	112.40	0	0.00	111.00	5	8,097	0.06%
2021/08/12	1	117.00	0	0.00	117.00	1	8,092	0.01%
2021/08/11	0	0.00	1	119.00	118.00	-1	8,208	-0.01%
2021/08/10	3	119.33	1	121.00	120.00	2	8,211	0.02%
2021/08/09	8	120.88	0	0.00	120.00	8	8,233	0.10%
2021/08/06	3	123.50	0	0.00	123.00	3	8,216	0.04%
2021/08/05	1	124.50	3	124.67	126.00	-2	8,254	-0.02%
2021/08/04	4	126.38	2	125.00	125.50	2	8,356	0.02%
2021/08/03	2	130.25	6	130.25	131.00	-4	8,215	-0.05%
2021/08/02	2	127.75	4	129.13	128.50	-2	8,175	-0.02%
2021/07/30	1	125.50	4	125.75	125.00	-3	8,088	-0.04%
2021/07/29	1	121.50	2	120.75	122.00	-1	8,037	-0.01%
2021/07/28	6	117.50	116	118.38	118.00	-110	8,142	-1.35%	大賣/鉅額交易
2021/07/27	1	122.00	0	0.00	122.00	1	8,186	0.01%
2021/07/26	1	124.50	1	126.00	124.50	0	8,215	0.00%
2021/07/23	115	124.78	7	125.86	123.50	108	8,175	1.32%	大買/鉅額交易
2021/07/21	6	118.00	3	118.50	118.00	3	8,071	0.04%
2021/07/20	4	122.12	0	0.00	120.50	4	8,046	0.05%
2021/07/19	1	125.50	0	0.00	126.00	1	8,033	0.01%
2021/07/16	0	0.00	2	126.50	126.00	-2	8,058	-0.02%
2021/07/15	3	125.67	1	130.50	125.50	2	8,200	0.02%
2021/07/14	1	126.00	2	126.25	127.00	-1	8,309	-0.01%
2021/07/13	1	125.00	2	125.50	123.50	-1	8,366	-0.01%
2021/07/12	1	123.50	1	123.00	122.50	0	8,309	0.00%
2021/07/09	3	123.17	1	123.00	122.50	2	8,241	0.02%
2021/07/08	4	126.38	3	126.33	127.00	1	8,295	0.01%
2021/07/05	2	121.00	5	122.40	124.00	-3	8,290	-0.04%
2021/07/01	2	118.25	0	0.00	118.50	2	8,579	0.02%
2021/06/30	3	121.17	0	0.00	121.00	3	8,565	0.04%
2021/06/29	8	118.94	7.2	121.62	121.50	0.9	8,529	0.01%
2021/06/28	2.2	121.60	0	0.00	121.00	2.2	8,420	0.03%
2021/06/25	2	130.50	0	0.00	127.50	2	8,186	0.02%
2021/06/24	9	134.94	23	134.43	132.50	-14	8,043	-0.17%
2021/06/23	0	0.00	1	130.50	130.50	-1	7,640	-0.01%
2021/06/22	2	129.50	1	130.00	128.50	1	7,450	0.01%
2021/06/21	2	128.25	3	129.00	127.50	-1	7,311	-0.01%
2021/06/18	3	128.33	3	127.33	127.50	0	7,157	0.00%
2021/06/17	14	127.07	5.5	127.91	128.50	8.5	7,071	0.12%
2021/06/16	0	0.00	2	122.00	122.50	-2	6,686	-0.03%
2021/06/15	0	0.00	2	119.50	121.00	-2	6,730	-0.03%
2021/06/11	1.2	122.08	0	0.00	120.50	1.2	6,792	0.02%
2021/06/10	0	0.00	1	123.00	122.00	-1	6,833	-0.01%
2021/06/09	0	0.00	1	123.50	122.00	-1	6,843	-0.01%
2021/06/08	6.3	124.79	1	125.50	123.50	5.3	6,828	0.08%
2021/06/07	0	0.00	2	122.00	125.00	-2	6,699	-0.03%
2021/06/03	1	121.50	0	0.00	122.00	1	6,698	0.01%
2021/06/02	2	121.00	0	0.00	121.00	2	6,697	0.03%
2021/06/01	1	126.50	5	124.40	121.50	-4	6,701	-0.06%
2021/05/31	0	0.00	2	119.00	119.00	-2	6,484	-0.03%
2021/05/28	1	117.50	5	118.70	117.50	-4	6,506	-0.06%
2021/05/27	1	116.00	4	118.50	116.00	-3	6,455	-0.05%
2021/05/26	5	116.30	20	117.18	117.00	-15	6,384	-0.23%
2021/05/25	2	113.00	0	0.00	112.50	2	6,244	0.03%
2021/05/24	0	0.00	3	110.67	111.50	-3	6,239	-0.05%
2021/05/21	0	0.00	1	106.00	105.50	-1	6,190	-0.02%
2021/05/20	1	105.00	0	0.00	103.00	1	6,236	0.02%
2021/05/19	3	107.00	6	109.00	108.00	-3	6,218	-0.05%
2021/05/18	0	0.00	4	102.25	102.00	-4	6,172	-0.06%
2021/05/17	0	0.00	1	96.10	93.50	-1	6,196	-0.02%
2021/05/14	2	98.00	0	0.00	98.70	2	6,211	0.03%
2021/05/13	2	95.55	0	0.00	97.70	2	6,207	0.03%
2021/05/12	2	103.00	0	0.00	97.30	2	6,162	0.03%
2021/05/11	1	106.00	0	0.00	105.50	1	6,169	0.02%
2021/05/07	1	117.00	5	116.50	118.00	-4	6,122	-0.07%
2021/05/05	8	111.00	4	112.50	107.00	4	5,954	0.07%
2021/05/04	2	107.00	0	0.00	107.00	2	5,847	0.03%
2021/05/03	6	112.08	1	112.00	110.50	5	5,799	0.09%
2021/04/29	9	115.33	4	116.50	116.00	5	5,796	0.09%
2021/04/28	3	113.50	2	115.00	115.00	1	5,791	0.02%
2021/04/27	5	114.60	0	0.00	114.50	5	5,820	0.09%
2021/04/22	6	117.50	3	116.83	116.50	3	5,729	0.05%
2021/04/21	7	118.43	13	120.50	117.00	-6	5,690	-0.11%
2021/04/20	3	126.83	4.1	127.06	122.50	-1.1	5,526	-0.02%
2021/04/19	0	0.00	23	123.70	123.50	-23	5,329	-0.43%
2021/04/14	13	117.08	10	117.35	117.00	3	5,388	0.06%
2021/04/13	9	115.33	2	115.50	113.00	7	5,436	0.13%
2021/04/12	2	118.00	0	0.00	118.00	2	5,490	0.04%
2021/04/09	6	122.00	0	0.00	121.50	6	5,700	0.11%
2021/04/08	4.1	125.01	0	0.00	124.00	4.1	5,746	0.07%
2021/04/07	4	124.50	16	124.34	125.50	-12	5,607	-0.21%
2021/04/06	0	0.00	0.6	118.00	118.50	-0.6	5,365	-0.01%
2021/04/01	9	116.11	4	115.00	115.00	5	5,345	0.09%
2021/03/31	0	0.00	1	118.50	117.00	-1	5,309	-0.02%
2021/03/29	2	117.75	1	117.00	117.00	1	5,342	0.02%
2021/03/26	1	117.00	0	0.00	117.00	1	5,360	0.02%
2021/03/25	0	0.00	1	114.00	114.50	-1	5,354	-0.02%
2021/03/24	1	114.00	0	0.00	115.00	1	5,348	0.02%
2021/03/22	2	118.50	0	0.00	118.50	2	5,314	0.04%
2021/03/19	0	0.00	4	119.25	120.50	-4	5,278	-0.08%
2021/03/18	3	117.67	0	0.00	120.00	3	5,177	0.06%
2021/03/17	1	116.00	4	117.75	118.50	-3	5,196	-0.06%
2021/03/12	20	108.00	8	110.00	110.00	12	5,064	0.24%
2021/03/11	1	109.00	1	109.50	110.00	0	5,170	0.00%
2021/03/10	0	0.00	15	107.87	107.50	-15	5,255	-0.29%
2021/03/09	1	108.00	2	107.50	103.50	-1	5,374	-0.02%
2021/03/08	1	110.00	0	0.00	109.00	1	5,444	0.02%
2021/03/05	2	113.75	0	0.00	113.50	2	5,425	0.04%
2021/03/04	0	0.00	0.2	116.62	112.50	-0.2	5,420	0.00%
2021/03/03	1	113.00	3	113.00	115.00	-2	5,424	-0.04%
2021/03/02	2	116.75	2	115.50	115.50	0	5,381	0.00%
2021/02/25	4	117.00	2	115.50	115.50	2	5,503	0.04%
2021/02/24	2	116.75	0	0.00	117.00	2	5,618	0.04%
2021/02/23	1	118.00	1	118.50	119.00	0	5,604	0.00%
2021/02/22	5	120.10	0	0.00	120.50	5	5,616	0.09%
2021/02/19	1	122.00	1	122.00	122.00	0	5,704	0.00%
2021/02/18	2	116.50	1	116.50	119.50	1	5,716	0.02%
2021/02/17	1	119.00	0	0.00	118.50	1	5,699	0.02%
2021/02/05	5	120.50	0	0.00	121.00	5	5,671	0.09%
2021/02/04	1	125.00	0	0.00	124.50	1	5,672	0.02%
2021/02/02	6	126.58	4	131.38	125.50	2	5,873	0.03%
2021/01/29	0	0.00	1	126.50	124.50	-1	5,839	-0.02%
2021/01/28	0	0.00	2	125.00	125.50	-2	6,007	-0.03%
2021/01/27	0	0.00	1	125.50	125.50	-1	6,137	-0.02%
2021/01/26	1	126.50	0	0.00	124.00	1	6,329	0.02%
2021/01/25	1	128.50	0	0.00	127.50	1	6,517	0.02%
2021/01/21	0	0.00	1	123.00	122.50	-1	6,574	-0.02%
2021/01/20	1	125.50	0	0.00	122.50	1	6,663	0.02%
2021/01/19	3	123.33	1	122.00	122.00	2	6,615	0.03%
2021/01/18	1	121.00	2	122.50	123.00	-1	6,655	-0.02%
2021/01/12	4	123.25	2	122.00	121.50	2	6,712	0.03%
2021/01/08	3	126.00	0	0.00	123.50	3	6,696	0.04%
2021/01/07	4	129.50	7	130.57	128.50	-3	6,583	-0.05%
2021/01/06	10	131.90	4	134.75	131.00	6	6,497	0.09%
2021/01/05	8	134.81	6	133.92	134.50	2	6,302	0.03%
2021/01/04	7	135.71	10	134.95	138.00	-3	6,198	-0.05%
2020/12/31	3	128.00	6	128.67	129.00	-3	5,903	-0.05%
2020/12/30	1	124.50	10	125.00	125.00	-9	5,794	-0.16%
2020/12/29	3	124.83	1	125.50	125.00	2	5,794	0.03%
2020/12/28	1	123.50	23	125.17	126.50	-22	5,784	-0.38%
2020/12/25	3	124.83	0	0.00	123.00	3	5,836	0.05%
2020/12/24	32	126.84	0	0.00	124.00	32	5,879	0.54%
2020/12/23	0	0.00	6	125.50	125.50	-6	5,929	-0.10%
2020/12/22	1	122.50	0	0.00	122.00	1	5,968	0.02%
2020/12/21	1	122.00	0	0.00	122.50	1	6,068	0.02%
2020/12/18	1	124.50	0	0.00	124.50	1	6,208	0.02%
2020/12/17	4	125.00	5	125.80	124.50	-1	6,294	-0.02%
2020/12/16	1	125.50	3	125.17	125.50	-2	6,325	-0.03%
2020/12/15	3	121.67	1	121.50	120.00	2	6,328	0.03%
2020/12/14	1	122.00	0	0.00	123.00	1	6,318	0.02%
2020/12/11	6	122.83	1	122.50	121.50	5	6,331	0.08%
2020/12/10	8	126.50	8	127.50	128.50	0	6,286	0.00%
2020/12/09	2	128.75	1	130.00	128.00	1	6,300	0.02%
2020/12/08	1	127.00	1	128.00	127.50	0	6,282	0.00%
2020/12/07	6	128.83	7	129.43	126.50	-1	6,300	-0.02%
2020/12/04	7	130.79	5	130.90	131.50	2	6,201	0.03%
2020/12/03	13	128.62	11	128.91	128.50	2	6,161	0.03%
2020/12/02	0	0.00	10	126.55	129.50	-10	6,071	-0.16%
2020/12/01	12	123.92	11.3	122.97	124.00	0.7	5,958	0.01%
2020/11/30	8	123.44	9	124.61	122.00	-1	5,956	-0.02%
2020/11/27	5	122.00	10	119.10	121.50	-5	5,926	-0.08%
2020/11/26	10	118.40	10	116.95	118.50	0	5,973	0.00%
2020/11/25	1	116.00	1	117.50	115.00	0	5,985	0.00%
2020/11/24	6	120.25	0	0.00	118.50	6	5,963	0.10%
2020/11/23	3	122.50	5	121.10	121.00	-2	5,936	-0.03%
2020/11/20	1	117.00	0	0.00	118.00	1	5,872	0.02%
2020/11/19	0	0.00	1	117.50	118.00	-1	5,907	-0.02%
2020/11/18	3	117.50	4	119.88	116.50	-1	5,959	-0.02%
2020/11/17	2	116.00	0	0.00	115.50	2	5,992	0.03%
2020/11/16	6	115.50	7	116.79	116.50	-1	6,150	-0.02%
2020/11/13	8	115.00	13	114.58	115.00	-5	6,150	-0.08%
2020/11/12	0	0.00	1	114.00	113.00	-1	6,165	-0.02%
2020/11/11	2	113.75	2	113.25	113.50	0	6,200	0.00%
2020/11/10	3	110.83	7	111.36	111.50	-4	6,229	-0.06%
2020/11/09	0	0.00	4	110.50	108.50	-4	6,155	-0.06%
2020/11/06	0	0.00	1	110.00	109.00	-1	6,121	-0.02%
2020/11/05	10	109.15	6	109.75	109.50	4	6,125	0.07%
2020/11/04	2	105.75	0	0.00	107.00	2	6,024	0.03%
2020/11/03	2	103.00	6	103.08	102.50	-4	6,051	-0.07%
2020/11/02	1	101.50	6	101.28	103.00	-5	6,219	-0.08%
2020/10/30	14	95.66	9	95.00	94.00	5	6,125	0.08%
2020/10/29	11	97.52	8	97.69	98.20	3	6,200	0.05%
2020/10/28	7	104.21	7	102.50	102.00	0	6,242	0.00%
2020/10/26	2	103.75	0	0.00	102.50	2	6,551	0.03%
2020/10/23	0	0.00	1	106.00	106.00	-1	6,653	-0.02%
2020/10/22	0	0.00	1	104.00	104.00	-1	6,884	-0.01%
2020/10/21	0	0.00	2	105.25	104.00	-2	7,232	-0.03%
2020/10/20	4	103.75	2	105.50	104.00	2	7,524	0.03%
2020/10/19	0	0.00	2	104.50	105.00	-2	7,543	-0.03%
2020/10/16	1	100.50	0	0.00	100.00	1	7,669	0.01%
2020/10/15	0	0.00	1	101.00	101.00	-1	7,813	-0.01%
2020/10/14	1	102.00	0	0.00	102.00	1	8,008	0.01%
2020/10/13	3	102.33	1	102.00	102.00	2	8,209	0.02%
2020/10/08	5	103.40	4	104.00	103.00	1	8,359	0.01%
2020/10/06	8	104.81	3	105.00	105.00	5	8,631	0.06%
2020/10/05	4	104.00	4	103.25	104.50	0	8,730	0.00%
2020/09/30	4	99.88	13	101.15	104.00	-9	8,985	-0.10%
2020/09/29	6	100.92	3	101.83	100.00	3	9,062	0.03%
2020/09/25	8	103.94	5	100.90	101.00	3	9,398	0.03%
2020/09/24	4	106.25	2	107.00	104.50	2	9,360	0.02%
2020/09/23	9	110.72	8	110.06	110.50	1	9,338	0.01%
2020/09/22	6	115.33	4	114.25	113.50	2	9,371	0.02%
2020/09/21	4	120.38	5	122.70	119.00	-1	9,553	-0.01%
2020/09/18	10	123.40	7	122.43	124.00	3	9,579	0.03%
2020/09/17	4	122.00	5	121.70	121.00	-1	9,684	-0.01%
2020/09/16	0	0.00	4	123.00	120.00	-4	9,909	-0.04%
2020/09/15	1	122.50	1	125.50	122.00	0	10,093	0.00%
2020/09/14	0	0.00	2	123.25	123.50	-2	10,728	-0.02%
2020/09/10	1	121.00	2	121.25	119.00	-1	11,142	-0.01%
2020/09/09	1	116.50	1	119.00	119.50	0	11,181	0.00%
2020/09/08	3	118.83	1	123.00	118.00	2	11,265	0.02%
2020/09/07	11	122.09	4	119.00	119.50	7	11,292	0.06%
2020/09/04	4	121.88	7	122.86	123.50	-3	11,363	-0.03%
2020/09/03	2	122.50	4	122.25	120.50	-2	11,330	-0.02%
2020/09/02	2	119.00	3	120.50	119.50	-1	11,524	-0.01%
2020/09/01	8	115.00	7	117.36	119.50	1	11,532	0.01%
2020/08/31	3	118.50	0	0.00	119.00	3	11,530	0.03%
2020/08/28	1	120.50	1	122.00	119.50	0	11,875	0.00%
2020/08/27	0.1	121.00	0	0.00	120.00	0.1	11,921	0.00%
2020/08/26	5	120.30	0	0.00	121.00	5	12,008	0.04%
2020/08/25	1	123.50	2	125.25	124.50	-1	12,059	-0.01%
2020/08/21	1	118.00	1	120.00	119.00	0	12,257	0.00%
2020/08/20	4	120.63	3	119.50	119.00	1	12,317	0.01%
2020/08/19	4	134.38	3	135.00	132.00	1	12,401	0.01%
2020/08/18	3	136.67	0	0.00	135.00	3	12,520	0.02%
2020/08/17	6	136.50	2	139.00	136.50	4	12,700	0.03%
2020/08/14	4	133.00	6	134.83	135.50	-2	12,986	-0.02%
2020/08/13	1	130.50	0	0.00	130.50	1	13,286	0.01%
2020/08/12	4	130.50	2	131.50	131.50	2	13,554	0.01%
2020/08/11	2	131.50	2	134.50	130.50	0	13,753	0.00%
2020/08/10	1	131.50	0	0.00	132.50	1	14,005	0.01%
2020/08/07	2	137.00	0	0.00	138.00	2	14,014	0.01%
2020/08/06	9	140.56	14	140.21	141.00	-5	14,069	-0.04%
2020/08/05	4	132.88	2	132.50	132.00	2	13,832	0.01%
2020/08/04	3	132.17	3	132.83	135.50	0	13,875	0.00%
2020/08/03	1	129.50	10	132.00	129.00	-9	14,105	-0.06%
2020/07/31	11	129.23	5	126.70	134.50	6	14,435	0.04%
2020/07/30	1	126.50	4	125.63	124.50	-3	14,296	-0.02%
2020/07/29	1	129.00	1	127.00	124.00	0	14,243	0.00%
2020/07/28	10	130.00	10	127.85	127.50	0	14,123	0.00%
2020/07/27	1	126.50	1	127.50	126.50	0	13,939	0.00%
2020/07/24	11	137.27	4	137.00	134.50	7	13,648	0.05%
2020/07/22	0	0.00	1	150.00	146.50	-1	13,540	-0.01%
2020/07/20	7	141.29	7	142.57	147.00	0	13,443	0.00%
2020/07/17	4	139.25	5	140.90	140.50	-1	13,369	-0.01%
2020/07/16	3	137.50	3	137.17	135.50	0	13,413	0.00%
2020/07/15	8	144.13	2	142.50	138.50	6	13,521	0.04%
2020/07/14	1	147.00	2	148.75	143.00	-1	13,658	-0.01%
2020/07/13	1	146.50	1	144.00	142.50	0	13,714	0.00%
2020/07/10	2	140.75	0	0.00	139.00	2	13,873	0.01%
2020/07/09	6	141.08	8	143.06	144.00	-2	14,044	-0.01%
2020/07/08	3	138.33	4	139.50	138.50	-1	14,086	-0.01%
2020/07/07	1	135.00	1	142.50	135.50	0	14,123	0.00%
2020/07/06	2	141.00	2	138.00	141.50	0	14,040	0.00%
2020/07/03	0	0.00	2	128.50	129.50	-2	14,054	-0.01%
2020/07/02	3	128.67	5	128.80	129.00	-2	14,219	-0.01%
2020/07/01	3	132.50	3	129.50	129.50	0	14,228	0.00%
2020/06/30	10	130.75	8	129.31	130.00	2	14,122	0.01%
2020/06/29	1	125.00	0	0.00	125.00	1	13,947	0.01%
2020/06/24	1	131.50	5	130.10	130.00	-4	13,953	-0.03%
2020/06/23	2	126.50	3	129.67	131.50	-1	14,096	-0.01%
2020/06/22	2	125.50	0	0.00	126.00	2	14,008	0.01%
2020/06/19	16	131.91	15	131.57	124.50	1	13,904	0.01%
2020/06/18	6	121.33	16	122.44	125.50	-10	13,283	-0.08%
2020/06/17	1	115.00	0	0.00	114.50	1	12,929	0.01%
2020/06/16	1	116.00	1	115.00	115.00	0	13,007	0.00%
2020/06/15	6	116.50	3	114.00	113.50	3	12,999	0.02%
2020/06/12	2	115.50	2	114.00	117.00	0	12,974	0.00%
2020/06/10	1	119.00	2	119.25	117.50	-1	12,897	-0.01%
2020/06/09	6	122.50	7	122.86	119.00	-1	12,922	-0.01%
2020/06/08	2	119.75	4	120.00	119.00	-2	12,756	-0.02%
2020/06/05	3	120.67	1	120.00	120.00	2	12,754	0.02%
2020/06/04	7	122.71	16	120.22	120.00	-9	12,691	-0.07%
2020/06/03	3	114.50	5	115.10	114.00	-2	12,381	-0.02%
2020/06/02	4	116.50	5	114.30	112.50	-1	12,366	-0.01%
2020/06/01	6	115.92	4	113.50	113.00	2	12,409	0.02%
2020/05/29	2	113.50	2	111.75	114.50	0	12,404	0.00%
2020/05/28	3	116.33	4	114.25	114.00	-1	12,423	-0.01%
2020/05/27	10	121.70	5	117.20	116.50	5	12,381	0.04%
2020/05/26	6	119.50	7	122.00	123.50	-1	12,251	-0.01%
2020/05/25	4	119.13	2	121.50	119.00	2	12,106	0.02%
2020/05/22	6	123.42	10	120.70	116.50	-4	11,952	-0.03%
2020/05/21	55	120.94	46	122.12	124.00	9	11,722	0.08%
2020/05/20	5	110.50	6	115.83	117.00	-1	11,378	-0.01%
2020/05/19	0	0.00	1	106.00	110.00	-1	11,042	-0.01%
2020/05/18	72	106.28	64	102.50	103.00	8	10,809	0.07%
2020/05/15	2	102.05	8	99.89	105.00	-6	10,827	-0.06%
2020/05/14	1	97.00	0	0.00	96.50	1	10,511	0.01%
2020/05/13	5	100.10	2	100.75	98.40	3	10,449	0.03%
2020/05/12	1	101.50	2	102.75	104.00	-1	10,347	-0.01%
2020/05/11	7	104.57	8	103.88	101.00	-1	10,300	-0.01%
2020/05/08	61	103.33	60	102.33	100.50	1	10,162	0.01%
2020/05/07	6	98.82	12	98.39	101.50	-6	9,789	-0.06%
2020/05/06	1	92.70	5	91.06	92.70	-4	9,386	-0.04%
2020/04/30	3	90.33	2	90.80	90.50	1	9,313	0.01%
2020/04/28	3	90.23	2	90.50	90.00	1	9,320	0.01%
2020/04/27	0	0.00	1	90.50	92.00	-1	9,225	-0.01%
2020/04/24	0	0.00	1	89.00	88.00	-1	9,086	-0.01%
2020/04/23	7	87.74	6	87.73	87.70	1	9,035	0.01%
2020/04/22	3	88.23	3	88.30	88.70	0	8,902	0.00%
2020/04/21	44	92.30	41	91.42	89.20	3	8,804	0.03%
2020/04/20	1	90.50	4	89.95	90.20	-3	8,661	-0.03%
2020/04/17	9	88.83	0	0.00	87.30	9	8,547	0.11%
2020/04/16	2	87.25	5	88.04	86.50	-3	8,339	-0.04%
2020/04/15	2	88.35	8	88.10	84.50	-6	8,184	-0.07%
2020/04/14	7	82.70	4	83.25	86.00	3	7,972	0.04%
2020/04/13	2	79.00	20	78.93	78.20	-18	7,791	-0.23%
2020/04/10	9	76.97	2	76.30	76.00	7	7,578	0.09%
2020/04/09	1	78.20	1	77.10	76.00	0	7,619	0.00%
2020/04/08	15	77.98	2	78.90	77.70	13	7,540	0.17%
2020/04/07	1	77.40	2	78.85	78.70	-1	7,374	-0.01%
2020/04/06	0	0.00	4	71.87	73.90	-4	7,322	-0.05%
2020/03/31	3	70.30	0	0.00	69.10	3	7,274	0.04%
2020/03/27	4	74.90	0	0.00	69.20	4	7,209	0.06%
2020/03/26	0	0.00	2	68.95	71.00	-2	7,219	-0.03%
2020/03/25	0	0.00	2	69.00	69.50	-2	7,200	-0.03%
2020/03/24	0	0.00	7	62.59	63.20	-7	7,195	-0.10%
2020/03/23	3	58.23	2	58.35	57.50	1	7,182	0.01%
2020/03/20	2	58.35	0	0.00	57.30	2	7,242	0.03%
2020/03/18	2	63.20	1	62.10	61.40	1	7,198	0.01%
2020/03/17	1	67.30	0	0.00	64.80	1	7,168	0.01%
2020/03/16	2	74.60	3	69.60	69.80	-1	7,172	-0.01%
2020/03/13	7	73.59	5	74.72	75.80	2	7,254	0.03%
2020/03/12	4	82.60	3	84.60	81.10	1	7,460	0.01%
2020/03/11	0	0.00	2	90.00	90.00	-2	7,486	-0.03%
2020/03/10	3	86.73	4	89.28	89.00	-1	7,626	-0.01%
2020/03/09	4	87.75	0	0.00	87.30	4	7,609	0.05%
2020/03/06	0	0.00	1	93.70	92.30	-1	7,687	-0.01%
2020/03/05	8	92.53	0	0.00	92.10	8	7,712	0.10%
2020/03/04	5	96.20	3	92.80	93.10	2	7,659	0.03%
2020/03/02	0	0.00	1	90.20	88.80	-1	7,769	-0.01%
2020/02/27	3	93.93	6	97.62	93.30	-3	7,822	-0.04%
2020/02/26	6	96.83	1	103.00	96.50	5	8,113	0.06%
2020/02/21	1	106.50	1	109.00	105.50	0	9,085	0.00%
2020/02/20	0	0.00	1	108.50	108.00	-1	9,142	-0.01%
2020/02/19	7	109.14	7	109.86	110.50	0	9,216	0.00%
2020/02/18	5	105.70	7	108.57	109.00	-2	9,281	-0.02%
2020/02/13	1	100.50	1.3	102.00	102.00	-0.3	9,198	0.00%
2020/02/12	4	99.28	7	99.59	100.00	-3	9,111	-0.03%
2020/02/11	1	96.80	1	97.90	97.60	0	9,096	0.00%
2020/02/10	1	93.00	0	0.00	95.50	1	9,235	0.01%
2020/02/07	2	97.00	5	97.06	96.00	-3	9,349	-0.03%
2020/02/06	4	96.90	2	97.00	97.10	2	9,485	0.02%
2020/02/05	4	99.25	1	98.10	99.00	3	9,511	0.03%
2020/01/31	1	103.00	0	0.00	99.80	1	10,004	0.01%
2020/01/30	1	103.50	0	0.00	103.50	1	10,358	0.01%
2020/01/17	5	115.10	5	114.00	113.00	0	11,359	0.00%
2020/01/13	5	115.60	5	115.50	116.50	0	12,599	0.00%
2020/01/10	0	0.00	3	110.50	112.00	-3	12,586	-0.02%
2020/01/09	2	112.50	0	0.00	112.50	2	12,537	0.02%
2020/01/07	0	0.00	3	115.83	113.50	-3	12,440	-0.02%
2020/01/06	3	123.50	10	124.10	121.00	-7	12,421	-0.06%
2020/01/03	18	122.69	8	122.88	121.00	10	12,397	0.08%
2019/12/31	0	0.00	3	117.00	117.00	-3	12,227	-0.02%
2019/12/30	1	115.50	3	116.17	115.50	-2	12,238	-0.02%
2019/12/27	0	0.00	2	111.50	111.50	-2	12,064	-0.02%
2019/12/26	1	108.50	0	0.00	108.50	1	12,027	0.01%
2019/12/23	6	106.33	9	106.67	107.50	-3	12,070	-0.02%
2019/12/20	4	114.00	3	119.00	113.00	1	11,808	0.01%
2019/12/19	3	113.67	6	117.17	117.50	-3	11,763	-0.03%
2019/12/18	13	114.54	0	0.00	112.50	13	11,718	0.11%
2019/12/17	1	117.00	1	117.00	117.50	0	11,857	0.00%
2019/12/16	1	114.00	0	0.00	113.50	1	11,872	0.01%
2019/12/13	7	111.00	0	0.00	111.00	7	12,080	0.06%
2019/12/12	1	111.00	1	109.00	108.50	0	12,109	0.00%
2019/12/11	1	110.00	7	110.93	111.00	-6	12,067	-0.05%
2019/12/10	1	111.50	1	112.50	112.50	0	11,987	0.00%
2019/12/09	17	115.68	11	111.86	108.00	6	11,842	0.05%
2019/12/06	10	115.10	11	112.91	116.00	-1	11,650	-0.01%
2019/12/05	8	114.13	8.1	112.51	113.00	-0.1	11,643	0.00%
2019/12/04	0	0.00	0.1	111.50	112.00	-0.1	11,571	0.00%
2019/12/03	5	113.50	5	111.00	110.50	0	11,796	0.00%
2019/12/02	2.1	109.45	2	109.75	109.00	0.1	11,729	0.00%
2019/11/29	7	112.36	9	112.00	111.00	-2	11,693	-0.02%
2019/11/28	8	115.69	10	113.80	112.00	-2	11,640	-0.02%
2019/11/27	3	114.17	2	113.00	113.00	1	11,496	0.01%
2019/11/26	6	112.25	6	112.42	114.50	0	11,571	0.00%
2019/11/25	15	111.03	12.2	113.15	112.50	2.8	11,565	0.02%
2019/11/22	6	105.42	7	106.50	110.00	-1	11,392	-0.01%
2019/11/21	6	102.50	7	95.97	103.50	-1	11,252	-0.01%
2019/11/20	19	97.23	18	97.23	94.30	1	11,440	0.01%
2019/11/18	7	96.51	9	95.89	97.20	-2	11,499	-0.02%
2019/11/15	5	97.18	4	98.00	93.40	1	11,470	0.01%
2019/11/14	0.2	95.90	0	0.00	96.00	0.2	11,598	0.00%
2019/11/11	1	93.00	0	0.00	93.10	1	12,086	0.01%
2019/11/07	12	94.00	2	94.60	94.00	10	12,217	0.08%
2019/11/06	1	97.70	1	98.20	98.50	0	12,136	0.00%
2019/11/05	1	98.70	11	98.63	97.50	-10	12,079	-0.08%
2019/11/04	27	101.07	16	100.66	101.50	11	11,944	0.09%
2019/11/01	4	99.45	5	98.66	99.10	-1	11,866	-0.01%
2019/10/31	3	99.67	7	99.36	99.50	-4	11,760	-0.03%
2019/10/30	8	99.29	6	99.62	100.50	2	11,680	0.02%
2019/10/29	10	98.42	26	98.56	97.00	-16	11,515	-0.14%
2019/10/28	9	95.43	9	95.84	96.10	0	11,397	0.00%
2019/10/25	28.1	93.30	26	93.83	96.80	2.1	11,426	0.02%
2019/10/24	3	86.23	7	86.81	89.10	-4	10,783	-0.04%
2019/10/23	4	81.90	19	81.86	81.00	-15	10,243	-0.15%
2019/10/22	7	75.33	9	75.31	76.80	-2	9,768	-0.02%
2019/10/21	15	74.60	4	74.90	74.70	11	10,005	0.11%
2019/10/18	10	74.32	9	74.57	73.80	1	10,075	0.01%
2019/10/15	4	73.90	5	74.18	73.50	-1	10,406	-0.01%
2019/10/14	2	74.60	1	73.70	74.00	1	10,542	0.01%
2019/10/09	1	73.20	0	0.00	72.10	1	10,655	0.01%
2019/10/08	2	73.00	1	72.80	72.00	1	10,693	0.01%
2019/10/07	17	73.06	14	74.09	73.80	3	10,919	0.03%
2019/10/04	1	72.90	1	72.70	73.30	0	11,180	0.00%
2019/10/03	2	73.90	0	0.00	74.70	2	11,371	0.02%
2019/10/01	7	75.23	8	74.89	75.30	-1	11,784	-0.01%
2019/09/27	2	73.70	0	0.00	73.50	2	11,768	0.02%
2019/09/26	1	77.60	0	0.00	75.80	1	11,685	0.01%
2019/09/24	1	78.10	0	0.00	77.30	1	11,763	0.01%
2019/09/23	0	0.00	4	79.10	79.30	-4	11,736	-0.03%
2019/09/20	14	78.91	28	79.88	78.20	-14	11,931	-0.12%
2019/09/19	6	78.62	5	79.06	78.90	1	11,853	0.01%
2019/09/18	6	78.35	6	78.37	78.00	0	11,741	0.00%
2019/09/17	2	76.75	13	76.48	76.40	-11	11,504	-0.10%
2019/09/16	1	74.20	12	74.47	74.60	-11	11,458	-0.10%
2019/09/12	0	0.00	5	75.00	75.00	-5	11,634	-0.04%
2019/09/11	2	74.80	1	75.00	74.60	1	11,843	0.01%
2019/09/10	19	75.28	1	75.50	74.30	18	11,880	0.15%
2019/09/09	1	73.70	1	74.90	75.30	0	11,967	0.00%
2019/09/06	7	76.47	5	74.90	74.70	2	11,904	0.02%
2019/09/05	18	77.53	7	78.17	77.00	11	11,765	0.09%
2019/09/04	0	0.00	5	75.54	75.30	-5	11,511	-0.04%
2019/09/02	0	0.00	0	75.30	75.30	0	11,516	0.00%
2019/08/30	5	75.12	2	75.65	74.40	3	11,497	0.03%
2019/08/29	2	76.50	4	75.58	75.60	-2	11,357	-0.02%
2019/08/28	11	78.20	5	77.70	77.50	6	11,208	0.05%
2019/08/27	1	82.30	5	82.12	80.60	-4	11,077	-0.04%
2019/08/26	53	81.74	38	81.84	80.60	15	10,906	0.14%
2019/08/23	14	82.94	14	83.78	86.50	0	10,601	0.00%
2019/08/22	10	80.47	15	80.09	78.70	-5	10,158	-0.05%
2019/08/21	1	76.20	0	0.00	76.40	1	9,990	0.01%
2019/08/20	1	77.50	2.1	77.13	76.00	-1.1	10,071	-0.01%
2019/08/19	3	75.37	13	76.12	76.40	-10	10,024	-0.10%
2019/08/16	9	74.37	6	74.55	73.50	3	9,770	0.03%
2019/08/15	15	76.31	7	75.67	74.00	8	9,800	0.08%
2019/08/14	2	75.95	10.7	75.94	78.50	-8.7	9,599	-0.09%
2019/08/13	6	72.77	0	0.00	71.40	6	9,326	0.06%
2019/08/12	0	0.00	7	74.96	75.30	-7	9,348	-0.07%
2019/08/08	8	72.86	5	73.18	73.00	3	9,393	0.03%
2019/08/07	4	73.23	0	0.00	72.30	4	9,437	0.04%
2019/08/06	2	72.40	5	73.78	74.70	-3	9,503	-0.03%
2019/08/05	3	74.20	3	74.93	73.60	0	9,496	0.00%
2019/08/02	3	75.50	0	0.00	74.20	3	9,522	0.03%
2019/08/01	6	77.05	8	77.83	78.30	-2	9,504	-0.02%
2019/07/31	4	76.73	6	77.22	77.10	-2	9,491	-0.02%
2019/07/30	21	79.43	14	77.33	77.00	7	9,502	0.07%
2019/07/29	5	79.12	5.1	79.20	79.70	-0.1	9,275	0.00%
2019/07/26	2	74.30	5	74.98	74.70	-3	9,056	-0.03%
2019/07/25	0	0.00	3	72.87	73.50	-3	9,211	-0.03%
2019/07/24	2	70.90	2	71.80	72.30	0	9,140	0.00%
2019/07/23	34	73.95	38	73.09	71.40	-4	9,094	-0.04%
2019/07/22	6	71.83	3	72.73	71.90	3	8,839	0.03%
2019/07/19	4	71.95	0	0.00	72.50	4	8,902	0.04%
2019/07/18	1	70.40	1	70.40	70.40	0	8,974	0.00%
2019/07/17	5	71.38	3	72.27	70.90	2	9,181	0.02%
2019/07/16	9	72.14	11.6	72.08	73.00	-2.6	9,229	-0.03%
2019/07/15	10	71.74	6	71.75	72.00	4	9,369	0.04%
2019/07/12	0	0.00	7	71.09	69.70	-7	9,476	-0.07%
2019/07/11	5	70.86	81	71.90	72.30	-76	9,513	-0.80%
2019/07/10	13	69.59	18	70.19	70.00	-5	9,485	-0.05%
2019/07/09	9	66.67	9.2	66.13	67.30	-0.2	9,313	0.00%
2019/07/08	4	63.90	20	64.61	64.60	-16	9,122	-0.18%
2019/07/05	85	60.30	4	59.98	60.30	81	9,034	0.90%
2019/07/04	2	58.90	5	59.50	59.00	-3	9,140	-0.03%
2019/07/03	4	58.68	12	58.87	58.80	-8	9,129	-0.09%
2019/07/02	2	59.10	0	0.00	59.20	2	9,223	0.02%
2019/07/01	12	59.70	3	59.53	59.70	9	9,365	0.10%
2019/06/28	3	57.90	3	58.57	58.30	0	9,345	0.00%
2019/06/27	7	58.86	10	58.61	58.00	-3	9,301	-0.03%
2019/06/26	7	56.27	13	56.75	57.20	-6	9,081	-0.07%
2019/06/25	1	55.90	1	56.50	54.90	0	8,951	0.00%
2019/06/24	3	55.37	0	0.00	56.30	3	8,955	0.03%
2019/06/21	4	56.45	0	0.00	55.70	4	8,942	0.04%
2019/06/20	2	55.25	6	55.93	56.80	-4	8,911	-0.04%
2019/06/19	3	52.43	24	53.01	53.80	-21	8,762	-0.24%
2019/06/18	2	49.45	0	0.00	49.30	2	8,615	0.02%
2019/06/17	5	49.76	1	49.50	49.65	4	8,725	0.05%
2019/06/14	3	52.53	1	51.90	51.60	2	8,769	0.02%
2019/06/13	2	53.35	0	0.00	53.10	2	8,808	0.02%
2019/06/12	5	53.24	0	0.00	53.40	5	8,970	0.06%
2019/06/11	5	53.68	3	54.37	53.60	2	9,015	0.02%
2019/06/10	1	53.90	4	53.85	53.90	-3	9,036	-0.03%
2019/06/06	3	52.07	4	52.40	52.30	-1	9,038	-0.01%
2019/06/05	3	52.33	5	52.48	51.80	-2	9,100	-0.02%
2019/06/04	8	52.96	2	52.40	51.70	6	9,118	0.07%
2019/06/03	7	52.27	4	52.58	52.90	3	9,219	0.03%
2019/05/31	1	53.80	3	53.60	52.80	-2	9,367	-0.02%
2019/05/30	5	52.10	5	52.84	53.40	0	9,524	0.00%
2019/05/29	5	52.88	3	53.57	51.60	2	9,880	0.02%
2019/05/28	4	54.53	2	55.20	54.70	2	9,896	0.02%
2019/05/27	11	55.06	8	54.96	54.50	3	10,205	0.03%
2019/05/24	6	57.75	16	57.88	56.90	-10	10,194	-0.10%
2019/05/23	6	57.45	3	57.43	57.30	3	10,341	0.03%
2019/05/22	15	59.47	7	57.91	57.30	8	10,728	0.07%
2019/05/21	2	57.40	1	56.50	59.00	1	10,746	0.01%
2019/05/20	2	56.40	2	56.05	56.10	0	10,807	0.00%
2019/05/17	2	58.45	0	0.00	57.80	2	10,813	0.02%
2019/05/16	1	58.20	7	59.99	58.20	-6	10,805	-0.06%
2019/05/15	8	57.90	11	58.46	59.00	-3	10,961	-0.03%
2019/05/14	10	57.73	24	56.33	57.60	-14	11,067	-0.13%
2019/05/13	6	55.90	0	0.00	55.30	6	11,229	0.05%
2019/05/10	10	57.79	6	59.00	57.20	4	11,531	0.03%
2019/05/09	12	59.16	2	59.60	58.10	10	11,897	0.08%
2019/05/08	2	58.80	4	60.45	60.50	-2	12,040	-0.02%
2019/05/07	2	60.30	11	60.43	60.30	-9	12,176	-0.07%
2019/05/06	13	59.27	1	58.70	58.40	12	12,489	0.10%
2019/05/03	4	61.15	0	0.00	61.70	4	13,191	0.03%
2019/05/02	6	60.65	14	60.89	61.00	-8	13,595	-0.06%
2019/04/30	2	58.30	7	58.69	58.30	-5	14,103	-0.04%
2019/04/26	6	57.73	1	56.70	57.30	5	14,566	0.03%
2019/04/25	6	58.65	3	59.50	59.10	3	14,486	0.02%
2019/04/24	1	60.40	20	58.30	58.20	-19	14,376	-0.13%
2019/04/23	7	61.74	6	61.43	60.50	1	14,191	0.01%
2019/04/22	1	62.50	2	62.00	63.20	-1	13,925	-0.01%
2019/04/19	4	60.10	4	60.23	60.70	0	13,710	0.00%
2019/04/18	4	58.10	7	58.37	58.20	-3	13,489	-0.02%
2019/04/17	3	56.47	3	56.93	56.10	0	13,274	0.00%
2019/04/16	2	56.25	3	56.60	57.20	-1	13,224	-0.01%
2019/04/15	0	0.00	2	55.50	55.90	-2	13,015	-0.02%
2019/04/11	6	54.83	7	54.09	52.30	-1	12,954	-0.01%
2019/04/10	0	0.00	2	53.50	53.70	-2	12,825	-0.02%
2019/04/09	2	52.50	0	0.00	51.50	2	12,732	0.02%
2019/04/08	0	0.00	3	52.23	52.00	-3	12,803	-0.02%
2019/04/03	0	0.00	1	52.80	51.60	-1	12,808	-0.01%
2019/04/02	3	51.47	7	51.56	51.60	-4	12,697	-0.03%
2019/03/27	1	49.55	0	0.00	49.80	1	13,191	0.01%
2019/03/26	3	50.13	0	0.00	50.10	3	13,266	0.02%
2019/03/25	3	50.40	0	0.00	49.95	3	13,319	0.02%
2019/03/22	2	51.50	7	51.10	51.60	-5	13,402	-0.04%
2019/03/21	4	52.35	3	52.03	52.40	1	13,469	0.01%
2019/03/20	0	0.00	17	51.28	52.20	-17	13,595	-0.13%
2019/03/19	7	50.69	7	51.11	49.95	0	13,462	0.00%
2019/03/18	0	0.00	7	49.79	49.80	-7	13,260	-0.05%
2019/03/15	7	48.47	1	48.30	49.00	6	13,210	0.05%
2019/03/14	2	51.20	0	0.00	49.70	2	13,078	0.02%
2019/03/13	2	49.25	1	50.00	50.30	1	13,182	0.01%
2019/03/12	1	49.60	0	0.00	49.55	1	13,176	0.01%
2019/03/08	2	49.73	0	0.00	50.60	2	13,452	0.01%
2019/03/07	6	50.73	3	51.23	50.50	3	13,434	0.02%
2019/03/06	12	52.59	5	52.64	51.50	7	13,415	0.05%
2019/03/05	7	53.90	6	54.07	54.20	1	13,257	0.01%
2019/03/04	5	54.24	17	54.58	55.50	-12	13,312	-0.09%
2019/02/27	3	50.70	3	51.20	51.40	0	12,885	0.00%
2019/02/26	1	51.50	5	50.88	51.40	-4	12,737	-0.03%
2019/02/25	5	49.05	8	49.56	49.60	-3	12,345	-0.02%
2019/02/22	8	48.91	0	0.00	48.60	8	12,298	0.07%
2019/02/21	3	50.57	15	50.83	50.60	-12	12,262	-0.10%
2019/02/20	5	48.56	1	49.00	49.00	4	12,080	0.03%
2019/02/19	5	49.23	5	49.94	49.20	0	12,027	0.00%
2019/02/18	7	48.72	5	49.12	48.65	2	11,934	0.02%
2019/02/15	3	48.92	2	49.58	48.90	1	11,918	0.01%
2019/02/14	18	50.89	18	49.88	49.05	0	11,862	0.00%
2019/02/13	5	49.61	10	49.58	49.80	-5	11,648	-0.04%
2019/02/12	21	50.39	1	49.45	49.70	20	11,521	0.17%
2019/02/11	2	50.30	4	50.00	50.60	-2	11,339	-0.02%
2019/01/30	2	43.75	9	45.01	46.00	-7	11,067	-0.06%
2019/01/29	6	43.23	4	42.73	43.05	2	10,767	0.02%
2019/01/28	0	0.00	2	43.95	43.70	-2	10,638	-0.02%
2019/01/25	8	44.34	10	44.22	43.30	-2	10,669	-0.02%
2019/01/24	26	46.84	18	45.98	44.30	8	10,534	0.08%
2019/01/23	7	42.74	8	43.13	44.65	-1	9,951	-0.01%
2019/01/22	9	41.41	6	41.57	42.35	3	9,846	0.03%
2019/01/21	1	39.85	7	39.96	41.35	-6	9,429	-0.06%
2019/01/18	4	37.40	4	37.36	37.60	0	9,279	0.00%
2019/01/17	4	36.78	0	0.00	36.50	4	9,559	0.04%
2019/01/16	0	0.00	3	37.43	37.10	-3	9,849	-0.03%
2019/01/14	1	36.85	3	36.92	36.95	-2	10,678	-0.02%
2019/01/10	0	0.00	2	37.60	36.45	-2	10,893	-0.02%
2019/01/09	8	37.54	5	37.15	37.00	3	11,005	0.03%
2019/01/08	16	38.62	12	37.95	37.95	4	11,048	0.04%
2019/01/07	1	38.10	4.5	38.78	39.00	-3.5	11,267	-0.03%
2019/01/04	3	37.43	0	0.00	37.50	3	11,269	0.03%
2019/01/03	3	38.92	3	38.73	38.60	0	11,357	0.00%
2019/01/02	5	37.95	2	39.10	38.00	3	11,452	0.03%
2018/12/28	2	38.90	2	38.75	38.90	0	11,477	0.00%
2018/12/27	0	0.00	5	38.74	38.40	-5	11,562	-0.04%
2018/12/26	6	38.06	9	38.35	37.35	-3	11,528	-0.03%
2018/12/25	1	37.80	1	38.35	38.75	0	11,555	0.00%
2018/12/24	0	0.00	1	37.70	38.60	-1	11,840	-0.01%
2018/12/22	4	37.24	3	37.13	37.00	1	11,913	0.01%
2018/12/21	4	38.29	3	38.47	37.60	1	12,033	0.01%
2018/12/18	3	36.40	0	0.00	36.10	3	12,602	0.02%
2018/12/17	4	37.89	0	0.00	37.30	4	12,754	0.03%
2018/12/13	0	0.00	1	38.00	37.15	-1	12,739	-0.01%
2018/12/10	0	0.00	1	35.15	35.00	-1	13,446	-0.01%
2018/12/07	0	0.00	3	34.85	35.05	-3	13,978	-0.02%
2018/12/06	5	34.52	0	0.00	34.05	5	14,042	0.04%
2018/12/04	0.5	38.35	19	39.41	38.50	-18.5	14,113	-0.13%
2018/12/03	0	0.00	2	38.33	38.00	-2	13,929	-0.01%
2018/11/29	1	36.45	2	37.20	36.25	-1	14,135	-0.01%
2018/11/28	2	36.68	1	37.00	36.60	1	14,249	0.01%
2018/11/27	1	37.10	1.5	37.08	36.55	-0.5	14,571	0.00%
2018/11/20	19	37.26	19	36.53	36.50	0	14,941	0.00%
2018/11/19	22	36.15	21.5	36.48	37.80	0.5	14,780	0.00%
2018/11/16	8.6	34.80	8	35.00	34.80	0.6	14,501	0.00%
2018/11/14	8	33.95	1	35.05	34.00	7	14,326	0.05%
2018/11/13	1	32.35	2	33.90	35.05	-1	14,212	-0.01%
2018/11/12	1	34.80	0	0.00	34.10	1	14,102	0.01%
2018/11/09	2	34.53	2	34.78	35.50	0	14,002	0.00%
2018/11/08	1	34.85	1	36.30	34.80	0	13,889	0.00%
2018/11/06	0	0.00	4	37.10	35.05	-4	13,662	-0.03%
2018/11/05	1	36.50	0	0.00	36.60	1	13,506	0.01%
2018/11/02	1	36.10	1	37.45	36.30	0	13,376	0.00%
2018/11/01	3	35.25	3	35.65	36.30	0	13,143	0.00%
2018/10/31	0	0.00	3	32.73	33.75	-3	12,878	-0.02%
2018/10/30	2	29.70	1	30.60	30.70	1	12,651	0.01%
2018/10/29	1	31.95	1	31.85	31.35	0	12,228	0.00%
2018/10/26	1	34.35	2	34.58	33.20	-1	11,840	-0.01%
2018/10/25	23	36.76	44	35.75	35.50	-21	11,427	-0.18%
2018/10/23	1	38.20	1.1	37.71	38.00	-0.1	10,736	0.00%
2018/10/22	0.4	37.75	2	38.15	37.75	-1.6	10,320	-0.02%
2018/10/19	1	35.30	1	35.65	35.50	0	9,808	0.00%
2018/10/18	1	35.35	1	35.60	36.40	0	9,661	0.00%
2018/10/17	6	35.53	2	35.93	35.55	4	9,509	0.04%
2018/10/16	1	34.05	1	34.65	34.90	0	9,299	0.00%
2018/10/15	14	35.53	2	35.33	33.75	12	9,145	0.13%
2018/10/12	10	32.50	2	33.40	34.65	8	8,841	0.09%
2018/10/11	5	31.30	7	31.90	31.50	-2	8,767	-0.02%
2018/10/08	3	37.02	0	0.00	33.85	3	8,362	0.04%
2018/10/05	0	0.00	1	35.05	37.10	-1	8,143	-0.01%
2018/10/04	1	37.30	0.1	37.05	37.05	0.9	7,948	0.01%
2018/10/03	1	38.05	5	37.39	37.00	-4	7,846	-0.05%
2018/10/02	11	39.00	8	38.72	37.75	3	7,676	0.04%
2018/10/01	7	39.24	2	39.15	39.00	5	7,309	0.07%
2018/09/28	20	39.86	22	39.36	39.95	-2	7,163	-0.03%
2018/09/27	10	40.08	17	39.91	39.55	-7	6,973	-0.10%
2018/09/26	19	40.41	9	39.73	39.90	10	6,725	0.15%
2018/09/25	0	0.00	1	39.00	39.20	-1	5,973	-0.02%
2018/09/19	1	33.95	0	0.00	33.95	1	5,267	0.02%
2018/09/18	1	33.70	2	33.50	33.45	-1	5,121	-0.02%
2018/09/17	7	35.46	6	35.84	34.80	1	4,920	0.02%
2018/09/14	5	35.21	13	35.46	36.50	-8	4,534	-0.18%
2018/09/13	0	0.00	2	37.00	33.60	-2	4,113	-0.05%
2018/09/12	4	33.74	2	34.18	34.90	2	3,537	0.06%
2018/09/11	13	34.62	13	34.41	34.40	0	3,414	0.00%
2018/09/10	0	0.00	30	34.00	34.45	-30	3,180	-0.94%
2018/09/07	0	0.00	10	34.10	33.95	-10	3,074	-0.33%
2018/09/06	0	0.00	2	35.10	35.25	-2	2,918	-0.07%
2018/09/05	3	34.70	24	34.73	34.35	-21	2,726	-0.77%
2018/09/04	6	34.00	31	34.28	34.30	-25	2,514	-0.99%
2018/09/03	5	33.60	26.2	33.67	34.60	-21.2	2,271	-0.93%
2018/08/31	13	32.36	30	32.72	33.00	-17	1,890	-0.90%
2018/08/30	4	29.54	8	29.51	30.75	-4	1,418	-0.28%
2018/08/29	3	28.77	33	28.50	29.00	-30	1,292	-2.32%
2018/08/28	1	27.20	7	28.03	28.30	-6	1,363	-0.44%
2018/08/27	0	0.00	3	26.35	27.75	-3	1,314	-0.23%
2018/08/24	1	25.80	1	25.85	25.30	0	1,233	0.00%
2018/08/23	2	24.65	2	24.68	25.00	0	1,297	0.00%
2018/08/13	5	25.57	0	0.00	25.30	5	1,338	0.37%
2018/08/07	0	0.00	1	26.80	26.75	-1	1,367	-0.07%
2018/08/02	0	0.00	12	26.37	26.05	-12	1,314	-0.91%
2018/08/01	0	0.00	1	26.80	26.70	-1	1,307	-0.08%
2018/07/31	10	26.60	0	0.00	26.60	10	1,302	0.77%
2018/07/30	0	0.00	2	26.55	26.80	-2	1,292	-0.15%
2018/07/12	4	25.01	4	24.99	25.05	0	1,227	0.00%
2018/07/03	10	26.80	0	0.00	26.55	10	1,240	0.81%
2018/07/02	10	27.40	0	0.00	27.25	10	1,230	0.81%
2018/06/21	1	26.65	2	27.00	26.80	-1	1,160	-0.09%
2018/06/20	1	26.90	1	27.30	26.90	0	1,158	0.00%
2018/06/19	1	27.10	0	0.00	27.05	1	1,155	0.09%
2018/06/13	0	0.00	1	27.50	27.70	-1	1,111	-0.09%
2018/06/12	1	27.20	0	0.00	27.20	1	1,086	0.09%
2018/06/08	1	27.25	1	27.55	27.45	0	1,066	0.00%
2018/06/06	0	0.00	6	27.83	27.95	-6	1,009	-0.59%
2018/06/05	0	0.00	1	27.85	27.95	-1	979	-0.10%
2018/06/04	0	0.00	3	26.95	27.20	-3	825	-0.36%
2018/06/01	0	0.00	1	26.15	26.45	-1	779	-0.13%
2018/05/30	1	25.50	0	0.00	25.50	1	653	0.15%
2018/05/25	3	25.45	0	0.00	25.80	3	647	0.46%
2018/05/24	1	25.60	0	0.00	25.55	1	662	0.15%
2018/05/23	1	25.85	0	0.00	25.95	1	652	0.15%
2018/05/18	2	27.00	9	26.94	27.00	-7	610	-1.15%
2018/05/17	0	0.00	2.2	25.25	25.85	-2.2	548	-0.41%
2018/05/15	11	25.95	1	26.50	25.90	10	552	1.81%
2018/05/14	1	26.70	0	0.00	26.45	1	586	0.17%
2018/05/04	1	25.85	0.2	25.60	25.80	0.8	622	0.13%
2018/05/03	1	25.85	0	0.00	25.80	1	639	0.16%
2018/04/26	6	25.55	0	0.00	25.20	6	717	0.84%
2018/04/23	6	26.46	0	0.00	26.00	6	758	0.79%
2018/04/17	2	27.00	0	0.00	26.95	2	827	0.24%
2018/04/13	1	27.30	0	0.00	27.20	1	866	0.12%
2018/04/12	1	27.15	0	0.00	27.10	1	940	0.11%
2018/03/29	9	27.99	0	0.00	27.90	9	1,101	0.82%
2018/03/19	1	29.10	0	0.00	28.80	1	1,435	0.07%
2018/03/01	0	0.00	1	29.30	29.70	-1	2,469	-0.04%
2018/02/23	2	29.25	0	0.00	29.75	2	2,470	0.08%
2018/02/07	0	0.00	20	28.13	28.55	-20	2,640	-0.76%
2018/02/06	1	29.00	10	27.90	27.55	-9	2,646	-0.34%
2018/02/01	15	30.60	0	0.00	30.25	15	2,693	0.56%
2018/01/30	3	30.65	0	0.00	30.70	3	2,785	0.11%
2018/01/29	1	31.20	2	31.15	31.15	-1	2,794	-0.04%
2018/01/23	5	30.98	0	0.00	31.05	5	2,883	0.17%
2018/01/08	0	0.00	5	32.78	32.00	-5	2,809	-0.18%
2018/01/05	0	0.00	1	34.50	34.40	-1	2,745	-0.04%
2018/01/04	7	34.46	2	34.55	34.50	5	2,728	0.18%
2018/01/03	16	34.79	3	34.50	34.35	13	2,710	0.48%
2018/01/02	2	34.45	1	34.85	34.40	1	2,685	0.04%