台表科 (6278)-元大-大同券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
113.5
漲跌
▲5.5
漲幅
+5.09%
成交量
7,845張
產業
上市光電類股
877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	109.15	6.1	112.00	113.50	-5.1	2,709	-0.19%
2024/04/23	1	105.06	1.1	105.45	108.00	-0.1	2,606	0.00%
2024/04/22	5	105.50	7.2	106.86	106.00	-2.2	2,569	-0.09%
2024/04/19	0.4	107.50	2.4	106.17	107.50	-2	2,544	-0.08%
2024/04/18	0	0.00	1.1	107.98	109.00	-1.1	2,511	-0.04%
2024/04/17	2	107.00	2	107.25	107.50	0	2,494	0.00%
2024/04/16	15	105.90	1.3	107.15	105.50	13.7	2,467	0.56%
2024/04/15	6.2	109.01	6	110.42	110.00	0.2	2,419	0.01%
2024/04/12	1	109.00	2.2	109.98	110.50	-1.2	2,377	-0.05%
2024/04/11	0	112.00	3.1	109.49	109.00	-3	2,346	-0.13%
2024/04/10	0	109.50	0	0.00	109.00	0	2,292	0.00%
2024/04/09	2	110.01	2	110.50	109.00	0	2,277	0.00%
2024/04/08	3	107.33	0	0.00	110.50	3	2,251	0.13%
2024/04/03	1.1	110.00	11	110.45	110.00	-9.9	2,220	-0.45%
2024/04/02	2.1	109.76	2.2	110.00	110.50	-0.1	2,205	0.00%
2024/04/01	0.1	109.12	0	0.00	108.50	0.1	2,182	0.01%
2024/03/29	1.6	108.54	2	108.75	108.50	-0.4	2,163	-0.02%
2024/03/28	2	105.25	1	105.00	105.50	1	2,084	0.05%
2024/03/27	2	103.25	1	104.50	104.50	1	2,052	0.05%
2024/03/26	1	105.00	0	0.00	103.00	1	2,066	0.05%
2024/03/25	0	104.50	0	0.00	104.00	0	2,086	0.00%
2024/03/22	3	104.50	0	0.00	104.50	3	2,105	0.14%
2024/03/21	1	107.00	3	108.33	107.00	-2	2,070	-0.10%
2024/03/20	2	107.75	0	106.00	106.00	2	2,010	0.10%
2024/03/19	4.5	112.39	3	114.32	112.00	1.5	1,868	0.08%
2024/03/18	1.5	106.51	5	106.20	108.00	-3.5	1,705	-0.20%
2024/03/15	2	106.50	1.1	107.01	108.00	0.9	1,673	0.05%
2024/03/14	6	110.00	1.5	109.28	110.00	4.5	1,627	0.28%
2024/03/13	1	106.02	5	106.20	107.50	-4	1,533	-0.26%
2024/03/12	12	101.71	4	102.75	103.00	8	1,411	0.57%
2024/03/11	2	102.00	10	101.00	102.00	-8	1,453	-0.55%
2024/03/08	1	97.79	2	97.45	98.10	-1	1,388	-0.07%
2024/03/07	1	99.10	7	98.54	96.50	-6	1,426	-0.42%
2024/03/06	0	0.00	1	97.60	97.80	-1	1,409	-0.07%
2024/03/05	0	96.70	15	97.30	98.00	-15	1,486	-1.01%
2024/03/04	7	96.49	14	95.60	97.30	-7	1,528	-0.46%
2024/03/01	0	0.00	1	97.10	95.20	-1	1,559	-0.06%
2024/02/29	0	0.00	7.2	97.31	98.20	-7.2	1,563	-0.46%
2024/02/27	2	96.40	2	95.80	96.10	0	1,597	0.00%
2024/02/23	0.5	96.20	1	96.10	96.40	-0.5	1,608	-0.03%
2024/02/22	0	0.00	6	96.17	96.60	-6	1,614	-0.37%
2024/02/21	1	95.40	0	0.00	95.30	1	1,612	0.06%
2024/02/20	0.2	95.60	0	0.00	95.10	0.2	1,615	0.01%
2024/02/19	0	0.00	3	95.60	96.00	-3	1,615	-0.19%
2024/01/30	3	93.40	0	0.00	93.10	3	1,660	0.18%
2024/01/26	12	92.90	10	94.20	93.10	2	1,682	0.12%
2024/01/25	0	0.00	0.1	92.50	92.80	-0.1	1,676	0.00%
2024/01/18	10	90.20	0	0.00	90.30	10	1,744	0.57%
2024/01/09	0	0.00	1	93.70	93.40	-1	1,722	-0.06%
2024/01/05	1	94.00	0.1	94.10	93.80	0.9	1,722	0.05%
2024/01/03	1	95.60	0	0.00	95.50	1	1,721	0.06%
2024/01/02	2	94.80	0	0.00	95.90	2	1,714	0.12%
2023/12/29	0	0.00	10	94.65	95.90	-10	1,699	-0.59%
2023/12/28	0	0.00	2	95.10	95.10	-2	1,688	-0.12%
2023/12/25	10	93.12	0	0.00	93.10	10	1,658	0.60%
2023/12/22	2	93.90	0	0.00	93.80	2	1,654	0.12%
2023/12/20	0.1	95.70	1	95.00	94.80	-0.9	1,593	-0.06%
2023/12/19	2	92.25	0	0.00	93.00	2	1,551	0.13%
2023/12/18	2	93.10	5	92.70	93.10	-3	1,513	-0.20%
2023/12/15	0	0.00	10	94.30	93.70	-10	1,508	-0.66%
2023/12/13	12	94.23	0	94.00	93.30	12	1,499	0.80%
2023/12/12	10	95.50	2.1	95.54	95.30	7.9	1,500	0.53%
2023/12/11	1	96.50	5	96.40	96.40	-4	1,505	-0.27%
2023/12/08	3	96.47	2	97.00	97.10	1	1,508	0.07%
2023/12/07	2	95.90	11	95.89	95.50	-9	1,494	-0.60%
2023/12/06	4	94.85	1	94.30	94.80	3	1,472	0.20%
2023/12/05	6	98.45	2	98.40	98.60	4	1,421	0.28%
2023/12/04	1	98.50	2	98.50	98.50	-1	1,406	-0.07%
2023/12/01	2	97.15	0	0.00	97.00	2	1,353	0.15%
2023/11/30	4	97.38	19	97.89	97.30	-15	1,343	-1.12%
2023/11/29	0	0.00	9	96.70	96.00	-9	1,255	-0.72%
2023/11/28	1.1	94.88	1	95.00	95.10	0.1	1,197	0.01%
2023/11/27	0	0.00	0.1	93.20	92.80	-0.1	1,157	-0.01%
2023/11/24	2	93.90	0	0.00	94.40	2	1,130	0.18%
2023/11/23	0	0.00	1	93.40	93.40	-1	1,075	-0.09%
2023/11/21	0	0.00	1	92.80	92.40	-1	1,051	-0.10%
2023/11/20	0	0.00	0.1	92.50	92.70	-0.1	1,039	-0.01%
2023/11/14	0	0.00	0	92.00	91.70	0	993	0.00%
2023/11/13	2	91.95	2	92.90	92.20	0	984	0.00%
2023/11/10	0.1	92.34	0	0.00	92.40	0.1	972	0.01%
2023/11/09	0	0.00	3	90.50	90.80	-3	969	-0.31%
2023/11/08	1	91.50	0	0.00	91.70	1	978	0.10%
2023/11/07	1	92.00	0	0.00	91.60	1	978	0.10%
2023/11/06	1	92.50	0	0.00	92.50	1	974	0.10%
2023/11/02	1	93.00	1.5	93.30	93.00	-0.4	983	-0.05%
2023/11/01	0	0.00	1	93.60	93.90	-1	977	-0.10%
2023/10/31	2	92.71	1	94.10	91.40	1	960	0.11%
2023/10/30	16	91.77	5	92.94	91.70	11	915	1.20%
2023/10/24	12	89.30	0	0.00	89.70	12	932	1.29%
2023/10/18	0	89.90	0	0.00	88.70	0	1,204	0.00%
2023/10/17	0.1	90.70	1	90.20	89.90	-0.9	1,296	-0.07%
2023/10/16	0.1	90.75	0	0.00	90.50	0.1	1,308	0.01%
2023/10/13	0	91.10	0	0.00	90.60	0	1,327	0.00%
2023/10/12	0	0.00	1	90.80	90.90	-1	1,346	-0.07%
2023/10/11	0	0.00	1	91.80	92.00	-1	1,352	-0.07%
2023/10/05	1	91.60	0	0.00	91.10	1	1,469	0.07%
2023/10/02	0.2	91.90	0	0.00	92.00	0.2	1,533	0.01%
2023/09/26	0	0.00	1	91.60	91.30	-1	1,554	-0.06%
2023/09/22	3	91.70	0	0.00	91.70	3	1,561	0.19%
2023/09/20	0	0.00	4.2	95.11	93.20	-4.2	1,552	-0.27%
2023/09/15	4	95.68	0	0.00	95.60	4	1,533	0.26%
2023/09/14	1	94.00	0	0.00	94.10	1	1,534	0.07%
2023/09/13	0	0.00	1	93.90	93.30	-1	1,553	-0.06%
2023/09/12	1	94.30	0	0.00	93.90	1	1,567	0.06%
2023/09/11	0	0.00	2	93.35	92.30	-2	1,587	-0.13%
2023/09/08	0	94.20	1	94.50	93.70	-1	1,608	-0.06%
2023/09/07	3	93.33	0	0.00	93.40	3	1,608	0.19%
2023/09/06	0	93.50	1	93.80	93.40	-1	1,624	-0.06%
2023/09/05	1	92.60	1	92.00	92.10	0	1,617	0.00%
2023/09/01	2	91.45	0	0.00	90.90	2	1,620	0.12%
2023/08/29	4	90.55	2	90.40	90.40	2	1,627	0.12%
2023/08/28	0	0.00	4	90.30	90.20	-4	1,655	-0.24%
2023/08/23	0	0.00	1	89.00	88.90	-1	1,686	-0.06%
2023/08/22	0	0.00	3	88.70	88.30	-3	1,694	-0.18%
2023/08/21	2.1	89.70	0	0.00	89.40	2.1	1,696	0.12%
2023/08/17	0.1	89.80	0	0.00	89.90	0.1	1,709	0.01%
2023/08/16	1	89.20	2	88.90	89.20	-1	1,708	-0.06%
2023/08/09	0.9	89.60	0	0.00	89.80	0.9	1,665	0.05%
2023/08/07	0.1	91.00	0	0.00	92.50	0.1	1,645	0.01%
2023/08/02	0	0.00	6	90.85	90.30	-6	1,638	-0.37%
2023/08/01	6	91.47	0	0.00	91.00	6	1,640	0.37%
2023/07/31	1	90.40	2	90.35	90.40	-1	1,631	-0.06%
2023/07/28	0	0.00	1	90.30	90.50	-1	1,634	-0.06%
2023/07/26	1	89.30	0	0.00	89.00	1	1,633	0.06%
2023/07/21	10	94.83	106	94.04	92.80	-96	1,561	-6.15%	大賣/
2023/07/20	103	96.40	2	95.45	96.40	101	1,385	7.29%	大買/鉅額交易
2023/07/19	2	88.70	0	0.00	87.70	2	1,267	0.16%
2023/07/18	1	88.80	0	0.00	88.80	1	1,263	0.08%
2023/07/17	0	0.00	0	88.00	88.20	0	1,256	0.00%
2023/07/14	0	90.10	0	0.00	89.50	0	1,264	0.00%
2023/07/13	3.2	91.47	0	0.00	90.20	3.2	1,276	0.25%
2023/07/12	2	99.70	2	99.85	99.50	0	1,216	0.00%
2023/07/11	0	99.80	0	0.00	99.50	0	1,192	0.00%
2023/07/07	3	98.60	1	98.30	98.50	2	1,217	0.16%
2023/07/06	0	0.00	6	101.00	100.50	-6	1,242	-0.48%
2023/07/05	0	0.00	1	102.00	101.50	-1	1,253	-0.08%
2023/07/04	1	101.00	21	100.98	101.00	-20	1,306	-1.53%
2023/07/03	2	101.00	0	0.00	101.00	2	1,359	0.15%
2023/06/30	5	100.00	0	0.00	100.50	5	1,397	0.36%
2023/06/29	5	99.50	0	0.00	99.40	5	1,418	0.35%
2023/06/28	2	99.65	0	0.00	99.40	2	1,429	0.14%
2023/06/27	0	0.00	1	99.20	99.30	-1	1,446	-0.07%
2023/06/21	7	100.93	0	0.00	101.00	7	1,491	0.47%
2023/06/20	0	0.00	1	100.50	100.50	-1	1,500	-0.07%
2023/06/16	2	99.25	2	100.05	100.50	0	1,477	0.00%
2023/06/15	5	99.02	68	99.67	98.90	-63	1,468	-4.29%
2023/06/14	4	99.30	0	0.00	98.90	4	1,452	0.28%
2023/06/13	0	0.00	0.1	101.00	100.50	-0.1	1,450	0.00%
2023/06/12	1.1	100.45	3	99.80	102.00	-1.9	1,449	-0.13%
2023/06/09	0	0.00	15	98.80	99.00	-15	1,445	-1.04%
2023/06/08	1	99.00	0	0.00	99.30	1	1,489	0.07%
2023/06/07	1	99.80	0	0.00	99.60	1	1,518	0.07%
2023/06/06	3	99.70	2	99.45	99.60	1	1,540	0.06%
2023/06/05	1	99.90	1	100.00	99.70	0	1,570	0.00%
2023/06/02	93	98.58	5	99.14	99.50	88	1,597	5.51%
2023/06/01	56	98.95	1	98.40	99.10	55	1,615	3.40%
2023/05/31	2	102.00	1	103.00	101.00	1	1,604	0.06%
2023/05/30	0	0.00	1	101.50	101.50	-1	1,602	-0.06%
2023/05/29	1	100.50	0	0.00	100.50	1	1,604	0.06%
2023/05/25	1	99.70	0	0.00	99.90	1	1,691	0.06%
2023/05/24	1	100.00	0	0.00	100.00	1	1,718	0.06%
2023/05/23	0	0.00	1	98.70	98.90	-1	1,761	-0.06%
2023/05/19	1	97.80	5	98.10	97.90	-4	1,847	-0.22%
2023/05/18	0	0.00	5	97.50	97.50	-5	1,897	-0.26%
2023/05/16	0	0.00	1	95.30	95.20	-1	1,968	-0.05%
2023/05/12	1	94.60	0	0.00	95.10	1	2,019	0.05%
2023/05/11	0	0.00	7	97.64	95.20	-7	2,029	-0.34%
2023/05/09	1	96.50	0	0.00	96.70	1	2,108	0.05%
2023/05/08	0	97.40	0	0.00	97.40	0	2,127	0.00%
2023/05/05	0	0.00	15	97.56	97.60	-15	2,168	-0.69%
2023/05/03	4	97.40	0	0.00	96.40	4	2,278	0.18%
2023/05/02	1	98.60	0	0.00	98.60	1	2,305	0.04%
2023/04/27	0	99.70	0	0.00	99.00	0	2,318	0.00%
2023/04/26	0	97.10	0	0.00	98.60	0	2,318	0.00%
2023/04/25	0	98.20	0	0.00	97.00	0	2,318	0.00%
2023/04/21	0	100.00	0	0.00	98.10	0	2,310	0.00%
2023/04/20	0	0.00	2	100.00	100.00	-2	2,300	-0.09%
2023/04/19	0	100.73	0	0.00	98.80	0	2,293	0.00%
2023/04/18	0	102.50	0	0.00	101.50	0	2,275	0.00%
2023/04/17	0	102.50	1	103.50	104.50	-1	2,257	-0.04%
2023/04/13	1	102.00	7	101.50	102.00	-6	2,229	-0.27%
2023/04/12	2.2	102.15	1	101.50	101.00	1.2	2,207	0.05%
2023/04/11	0.1	100.91	2.1	100.70	101.50	-2	2,183	-0.09%
2023/04/10	0.1	97.02	0	0.00	98.00	0.1	2,132	0.00%
2023/04/07	4	98.78	7	99.31	97.30	-3	2,112	-0.14%
2023/04/06	0	0.00	12	99.94	100.00	-12	2,048	-0.59%
2023/03/31	1	98.30	0	0.00	97.20	1	1,997	0.05%
2023/03/29	0	0.00	1	95.60	95.50	-1	1,937	-0.05%
2023/03/28	0	0.00	5	95.60	94.90	-5	1,937	-0.26%
2023/03/27	3	95.57	8	95.36	96.00	-5	1,923	-0.26%
2023/03/24	1	94.90	0	0.00	95.30	1	1,909	0.05%
2023/03/23	0	0.00	0.1	94.20	94.10	-0.1	1,876	-0.01%
2023/03/22	1	93.70	1	93.70	93.80	0	1,866	0.00%
2023/03/21	1	92.70	5	92.80	93.30	-4	1,861	-0.21%
2023/03/20	5	92.90	0	0.00	92.50	5	1,862	0.27%
2023/03/16	10	91.80	0	0.00	91.10	10	1,873	0.53%
2023/03/13	1	92.80	1	92.90	92.70	0	1,844	0.00%
2023/03/10	10	91.50	1	91.40	91.80	9	1,813	0.50%
2023/03/09	5	91.80	3	92.00	91.80	2	1,810	0.11%
2023/03/08	10	91.75	0	0.00	92.00	10	1,796	0.56%
2023/03/07	7	90.10	0	0.00	90.70	7	1,776	0.39%
2023/03/06	8	90.40	4	90.55	90.90	4	1,753	0.23%
2023/03/02	1	88.80	0	0.00	89.10	1	1,729	0.06%
2023/03/01	2	88.75	0	0.00	88.70	2	1,722	0.12%
2023/02/24	2	90.00	1	89.00	88.90	1	1,720	0.06%
2023/02/21	1.7	88.32	10	88.23	88.40	-8.3	1,641	-0.51%
2023/02/20	4	87.25	3	87.10	87.40	1	1,616	0.06%
2023/02/17	3	85.70	0	0.00	86.00	3	1,596	0.19%
2023/02/16	2.1	85.53	1	86.20	86.20	1.1	1,577	0.07%
2023/02/15	6	85.55	0	0.00	85.00	6	1,572	0.38%
2023/02/13	0	0.00	1	86.20	87.70	-1	1,537	-0.07%
2023/02/10	1	87.80	0	0.00	86.90	1	1,537	0.07%
2023/02/09	1	88.70	0	0.00	88.50	1	1,520	0.07%
2023/02/08	1	89.00	0	0.00	89.20	1	1,530	0.07%
2023/02/07	4	89.05	1	88.90	89.40	3	1,516	0.20%
2023/02/06	1	92.10	0	0.00	92.20	1	1,498	0.07%
2023/02/03	0	0.00	1	93.91	93.50	-1	1,524	-0.07%
2023/02/02	2	92.80	0	0.00	93.30	2	1,504	0.13%
2023/01/13	0	89.00	0	0.00	88.60	0	1,355	0.00%
2023/01/09	1	90.80	4	90.70	90.90	-3	1,396	-0.21%
2023/01/06	0	0.00	1	88.30	88.80	-1	1,406	-0.07%
2023/01/04	1	90.20	1	90.40	89.40	0	1,443	0.00%
2022/12/30	1	89.60	0	0.00	89.00	1	1,480	0.07%
2022/12/27	0	0.00	1	93.30	93.60	-1	1,589	-0.06%
2022/12/23	3	90.30	3	91.00	92.40	0	1,620	0.00%
2022/12/20	2	93.10	0	0.00	91.80	2	1,663	0.12%
2022/12/16	1	96.20	2	96.20	96.00	-1	1,708	-0.06%
2022/12/12	0	0.00	2	97.55	97.40	-2	1,719	-0.12%
2022/12/09	4	95.90	4	95.98	95.80	0	1,725	0.00%
2022/12/07	1	96.10	0	0.00	96.20	1	1,716	0.06%
2022/12/01	0	97.80	2	97.75	97.10	-2	1,794	-0.11%
2022/11/30	0	0.00	0.1	95.40	95.80	-0.1	1,902	0.00%
2022/11/29	1	92.70	1	93.50	94.00	0	1,897	0.00%
2022/11/25	0	0.00	2	93.00	93.00	-2	1,922	-0.10%
2022/11/24	0	0.00	1	94.30	94.30	-1	1,968	-0.05%
2022/11/23	1	93.20	0	0.00	92.80	1	1,974	0.05%
2022/11/22	2	92.55	2	93.30	93.20	0	2,009	0.00%
2022/11/17	1	94.50	3	95.20	94.60	-2	2,071	-0.10%
2022/11/16	2	92.50	4.1	92.64	93.60	-2.1	2,083	-0.10%
2022/11/15	3	92.27	35	92.07	92.60	-32	2,106	-1.52%
2022/11/14	0	0.00	2	91.50	91.50	-2	2,156	-0.09%
2022/11/11	37	90.70	2	90.80	90.50	35	2,232	1.57%
2022/11/10	1	89.30	2	89.90	90.10	-1	2,297	-0.04%
2022/11/09	1	89.90	0	0.00	89.90	1	2,319	0.04%
2022/11/08	0	0.00	2	88.80	88.50	-2	2,347	-0.09%
2022/11/04	0	0.00	6	87.00	87.70	-6	2,618	-0.23%
2022/11/03	2	86.40	0	0.00	86.40	2	2,727	0.07%
2022/11/02	1	86.40	1.1	87.53	86.30	-0.1	2,738	0.00%
2022/11/01	0	0.00	6	83.30	85.50	-6	2,714	-0.22%
2022/10/31	0	0.00	52	82.13	81.90	-52	2,705	-1.92%
2022/10/27	0	0.00	1	78.80	80.40	-1	2,710	-0.04%
2022/10/26	2	77.85	1	77.80	77.80	1	2,721	0.04%
2022/10/24	3.1	80.35	3	80.67	79.80	0.1	2,735	0.00%
2022/10/21	3	79.13	5	79.50	79.00	-2	2,737	-0.07%
2022/10/20	1	79.60	0	0.00	80.40	1	2,741	0.04%
2022/10/19	2	80.50	0	0.00	80.30	2	2,751	0.07%
2022/10/18	5	80.76	2	80.10	80.90	3	2,754	0.11%
2022/10/17	8	77.64	0	0.00	79.50	8	2,788	0.29%
2022/10/14	12	78.40	2	78.90	78.40	10	2,801	0.36%
2022/10/13	11	76.14	0	0.00	74.70	11	2,820	0.39%
2022/10/12	24	78.18	0	0.00	79.00	24	2,799	0.86%
2022/10/06	2	86.80	1	86.10	86.10	1	2,966	0.03%
2022/10/05	1	89.00	2	87.50	87.40	-1	3,032	-0.03%
2022/10/04	3	87.33	3	87.73	87.10	0	3,055	0.00%
2022/10/03	1	82.20	3	82.97	84.00	-2	3,095	-0.06%
2022/09/30	2	80.80	0	0.00	83.00	2	3,157	0.06%
2022/09/27	0	0.00	1	81.40	83.70	-1	3,397	-0.03%
2022/09/26	2	83.00	1	81.60	81.30	1	3,536	0.03%
2022/09/23	3	86.07	0	0.00	85.90	3	3,672	0.08%
2022/09/21	1	87.80	0	0.00	87.80	1	3,840	0.03%
2022/09/20	2	89.60	0	0.00	89.10	2	3,839	0.05%
2022/09/19	2	88.50	0	0.00	88.90	2	3,855	0.05%
2022/09/16	2	89.75	4	90.75	88.90	-2	3,868	-0.05%
2022/09/15	1	91.80	0	0.00	90.40	1	3,875	0.03%
2022/09/14	2	89.50	1	89.70	90.80	1	3,891	0.03%
2022/09/13	0	0.00	3	92.30	91.70	-3	3,885	-0.08%
2022/09/12	2	92.40	0	0.00	92.40	2	3,888	0.05%
2022/09/08	3	91.20	0	0.00	91.20	3	3,912	0.08%
2022/09/07	4	90.25	1	90.10	90.10	3	3,904	0.08%
2022/09/06	10	95.37	3	93.97	91.90	7	3,858	0.18%
2022/09/05	0	0.00	2	101.00	100.00	-2	3,739	-0.05%
2022/09/01	3	100.50	1	101.00	101.00	2	3,751	0.05%
2022/08/31	1	103.00	0	0.00	102.50	1	3,713	0.03%
2022/08/29	1	99.90	5.1	102.71	104.50	-4.1	3,679	-0.11%
2022/08/26	2	105.00	2	105.50	104.00	0	3,675	0.00%
2022/08/25	1	104.50	2	104.50	104.50	-1	3,667	-0.03%
2022/08/23	1	103.00	5	101.90	104.00	-4	3,715	-0.11%
2022/08/22	1	105.00	3	105.17	103.00	-2	3,725	-0.05%
2022/08/19	11	105.05	11	106.45	106.50	0	3,680	0.00%
2022/08/18	12	104.08	13	105.35	104.50	-1	3,615	-0.03%
2022/08/17	7	102.86	11	102.00	101.50	-4	3,524	-0.11%
2022/08/16	13	99.92	4	98.73	98.20	9	3,431	0.26%
2022/08/15	2	100.45	1	99.30	99.30	1	3,400	0.03%
2022/08/12	2	101.25	2	99.95	100.50	0	3,352	0.00%
2022/08/11	4	96.28	10	98.07	100.00	-6	3,240	-0.19%
2022/08/10	14	93.24	31	93.58	93.50	-17	3,089	-0.55%
2022/08/09	2	89.70	0	0.00	89.80	2	2,983	0.07%
2022/08/08	12	89.12	5	88.30	88.70	7	2,981	0.23%
2022/08/05	10	88.20	3	85.53	87.60	7	2,962	0.24%
2022/08/04	1	83.30	0	0.00	83.70	1	2,938	0.03%
2022/08/02	2	84.95	2	84.90	85.00	0	2,971	0.00%
2022/07/29	0	0.00	3	85.83	86.20	-3	3,021	-0.10%
2022/07/26	4	85.50	0	0.00	84.60	4	3,093	0.13%
2022/07/25	0	0.00	1	86.70	86.70	-1	3,107	-0.03%
2022/07/22	3	87.23	2	88.70	86.30	1	3,126	0.03%
2022/07/21	2	86.45	0	0.00	87.30	2	3,115	0.06%
2022/07/20	4	86.10	0	85.50	85.30	4	3,100	0.13%
2022/07/19	0	0.00	1	84.30	85.10	-1	3,122	-0.03%
2022/07/18	1	85.10	2	84.50	84.90	-1	3,139	-0.03%
2022/07/15	3	83.60	0	0.00	84.10	3	3,123	0.10%
2022/07/14	3	76.90	0	0.00	80.70	3	3,075	0.10%
2022/07/13	0	0.00	2	82.70	81.70	-2	2,987	-0.07%
2022/07/12	1	82.70	0	0.00	81.50	1	2,915	0.03%
2022/07/11	3	83.00	49	83.01	84.00	-46	2,870	-1.60%
2022/07/08	17	80.18	3	80.23	80.90	14	2,792	0.50%
2022/07/07	21	77.75	3.2	76.12	78.90	17.8	2,741	0.65%
2022/07/06	3.1	77.39	5	76.10	75.60	-1.9	2,683	-0.07%
2022/07/05	12	78.03	2	79.95	80.40	10	2,618	0.38%
2022/07/04	13.1	80.87	3	78.13	77.50	10.1	2,530	0.40%
2022/07/01	7	83.48	8	83.44	81.40	-1	2,407	-0.04%
2022/06/30	7	90.62	4	92.50	90.40	3	2,245	0.13%
2022/06/28	2	99.70	1	99.90	99.50	1	2,117	0.05%
2022/06/24	1	99.00	0	0.00	99.10	1	2,254	0.04%
2022/06/23	1	98.20	1	98.90	99.00	0	2,264	0.00%
2022/06/22	2	101.00	0	0.00	100.00	2	2,345	0.09%
2022/06/20	1	103.00	0	0.00	100.00	1	2,365	0.04%
2022/06/16	4	107.75	0	0.00	107.00	4	2,355	0.17%
2022/06/15	2	111.25	0	0.00	110.50	2	2,374	0.08%
2022/06/14	0	0.00	6	109.00	111.50	-6	2,444	-0.25%
2022/06/10	2	112.00	0	0.00	113.00	2	2,655	0.08%
2022/06/09	4	113.00	1	113.00	112.50	3	2,668	0.11%
2022/06/07	4	112.88	4	113.38	112.50	0	2,703	0.00%
2022/06/06	0	0.00	4	114.25	114.50	-4	2,715	-0.15%
2022/06/02	7	113.79	5	111.50	113.50	2	2,738	0.07%
2022/06/01	3	112.67	1	113.00	112.00	2	2,803	0.07%
2022/05/31	0	0.00	3	112.00	112.00	-3	2,853	-0.11%
2022/05/30	3	109.00	2	109.00	108.50	1	2,877	0.03%
2022/05/23	0	0.00	2	106.00	105.50	-2	3,164	-0.06%
2022/05/19	1	106.00	0	0.00	105.50	1	3,416	0.03%
2022/05/18	2.1	104.55	0	0.00	105.00	2.1	3,470	0.06%
2022/05/17	0	0.00	2	106.25	106.50	-2	3,484	-0.06%
2022/05/16	3	104.50	1	103.50	104.00	2	3,501	0.06%
2022/05/11	1	101.00	1	102.50	102.00	0	3,688	0.00%
2022/05/09	3	103.33	2	104.50	101.50	1	3,974	0.03%
2022/05/06	1	104.50	1	106.00	108.00	0	3,982	0.00%
2022/05/05	6	108.83	0	0.00	108.00	6	4,117	0.15%
2022/05/04	13	106.77	13	107.42	107.00	0	4,158	0.00%
2022/05/03	7	105.00	7	105.07	106.00	0	4,234	0.00%
2022/04/29	0	0.00	21	104.55	105.50	-21	4,345	-0.48%
2022/04/28	18.1	101.20	2	101.50	100.50	16.1	4,422	0.36%
2022/04/27	0	0.00	0	98.80	101.50	0	4,493	0.00%
2022/04/25	5	102.40	48.9	102.60	102.00	-43.9	4,880	-0.90%
2022/04/22	7	108.29	0	0.00	108.00	7	5,088	0.14%
2022/04/21	4	110.13	0	0.00	110.00	4	5,265	0.08%
2022/04/20	30	112.00	0	0.00	111.00	30	5,380	0.56%
2022/04/19	20	113.00	1	114.00	112.50	19	5,502	0.35%
2022/04/18	1	109.00	0	0.00	111.50	1	5,708	0.02%
2022/04/15	2	110.50	0	0.00	110.50	2	6,217	0.03%
2022/04/13	5	111.10	0	0.00	112.00	5	6,812	0.07%
2022/04/12	1.1	111.02	2	111.00	111.50	-1	7,015	-0.01%
2022/04/11	3	113.17	2	113.25	111.00	1	7,102	0.01%
2022/04/08	2	116.75	0	0.00	116.50	2	7,395	0.03%
2022/04/07	4	115.38	1	114.50	114.50	3	7,501	0.04%
2022/04/06	1	117.00	0	0.00	117.50	1	7,537	0.01%
2022/04/01	2	117.00	0	0.00	118.50	2	7,554	0.03%
2022/03/31	11	118.55	2.3	119.00	118.00	8.7	7,563	0.12%
2022/03/30	10	121.15	2.1	120.53	121.00	7.9	7,530	0.10%
2022/03/29	1	120.50	1	121.50	120.00	0	7,487	0.00%
2022/03/28	2	117.00	0	0.00	117.00	2	7,422	0.03%
2022/03/25	30	118.50	48	121.08	119.00	-18	7,403	-0.24%
2022/03/24	1	116.00	1	117.00	117.50	0	7,320	0.00%
2022/03/23	3	116.33	0	0.00	117.50	3	7,313	0.04%
2022/03/22	0	116.00	0	0.00	116.50	0	7,305	0.00%
2022/03/21	3	115.51	43	116.58	117.00	-40	7,313	-0.55%
2022/03/18	16.1	115.12	0	0.00	114.00	16.1	7,295	0.22%
2022/03/17	2	116.25	0	0.00	117.00	2	7,270	0.03%
2022/03/16	22	114.50	7	115.93	113.50	15	7,203	0.21%
2022/03/15	13	112.65	0	0.00	109.00	13	7,060	0.18%
2022/03/14	0	0.00	1	115.00	114.50	-1	7,032	-0.01%
2022/03/11	4	112.88	10	114.00	112.50	-6	7,111	-0.08%
2022/03/10	10	115.00	0	0.00	114.00	10	7,165	0.14%
2022/03/09	2	113.00	1	113.50	112.50	1	7,154	0.01%
2022/03/08	1	111.50	1	112.00	111.00	0	7,147	0.00%
2022/03/07	41	113.77	4	116.38	113.50	37	7,120	0.52%
2022/03/04	1	118.50	0	0.00	118.50	1	7,044	0.01%
2022/03/03	25	118.46	35.5	119.28	121.50	-10.5	6,998	-0.15%
2022/03/02	31	116.94	3	118.67	119.00	28	6,961	0.40%
2022/03/01	2	117.00	1	117.00	117.00	1	6,929	0.01%
2022/02/25	2.5	117.79	53	115.99	116.00	-50.5	6,881	-0.73%
2022/02/24	6	117.17	31	117.52	117.50	-25	6,871	-0.36%
2022/02/23	31	120.48	1	121.00	121.00	30	6,846	0.44%
2022/02/22	7.1	118.74	0	0.00	119.00	7.1	6,830	0.10%
2022/02/21	2.1	121.78	65	122.12	123.50	-62.9	6,770	-0.93%
2022/02/18	2	126.00	1	126.50	127.00	1	6,704	0.02%
2022/02/17	6	130.25	0	0.00	128.50	6	6,768	0.09%
2022/02/16	2	129.00	2	131.00	130.00	0	6,893	0.00%
2022/02/15	1	128.52	0	0.00	128.00	1	7,075	0.01%
2022/02/14	13	130.15	11	130.23	129.50	2	7,435	0.03%
2022/02/11	57	135.57	18	134.50	134.00	39	7,387	0.53%
2022/02/10	1.1	137.55	6	137.08	137.50	-4.9	7,309	-0.07%
2022/02/09	38	139.34	24.2	138.15	139.00	13.8	7,183	0.19%
2022/02/08	14	133.07	1	133.00	133.00	13	7,006	0.19%
2022/02/07	16.1	133.99	4	134.00	134.00	12.1	6,961	0.17%
2022/01/26	1	130.97	9	130.00	130.00	-8	6,875	-0.12%
2022/01/25	2	130.75	4	131.75	129.00	-2	6,925	-0.03%
2022/01/24	16	130.69	9	128.67	130.50	7	6,927	0.10%
2022/01/21	28	132.98	51	133.09	132.50	-23	6,883	-0.33%
2022/01/20	8.1	138.57	17.1	138.18	137.50	-9	6,946	-0.13%
2022/01/19	18	139.06	8	137.56	137.00	10	6,916	0.14%
2022/01/18	37	140.96	49	141.23	139.00	-12	6,853	-0.18%
2022/01/17	129.1	136.45	125.3	137.96	141.00	3.9	6,601	0.06%	大買/大賣/
2022/01/14	114	129.81	113.1	130.74	136.00	0.9	6,415	0.01%	大買/大賣/
2022/01/13	27	134.43	35	134.03	132.50	-8	6,266	-0.13%
2022/01/12	80	135.84	79	134.43	134.00	1	6,152	0.02%
2022/01/11	75.2	136.70	23	136.30	134.50	52.2	6,083	0.86%
2022/01/10	128.2	138.01	207.3	136.77	136.50	-79.1	5,920	-1.34%	大買/大賣/
2022/01/07	15.1	133.87	7.7	134.14	133.50	7.4	5,443	0.14%
2022/01/06	22.2	127.94	134.3	129.26	133.00	-112.1	5,078	-2.21%	大賣/鉅額交易
2022/01/05	18	130.00	49.5	128.66	131.00	-31.5	4,843	-0.65%
2022/01/04	112	125.67	11	125.91	126.50	101	4,643	2.18%	大買/鉅額交易
2022/01/03	24.4	126.38	25.5	128.32	124.00	-1.2	4,567	-0.03%
2021/12/30	16.1	124.00	19	124.03	123.50	-2.9	4,268	-0.07%
2021/12/29	1	120.00	11	122.36	122.00	-10	4,210	-0.24%
2021/12/27	0	0.00	1	120.00	120.00	-1	4,180	-0.02%
2021/12/23	0	0.00	1	120.50	120.50	-1	4,220	-0.02%
2021/12/20	1	117.50	0	0.00	117.50	1	4,208	0.02%
2021/12/17	1	115.00	0	0.00	114.50	1	4,210	0.02%
2021/12/10	1	117.00	0	0.00	116.50	1	4,171	0.02%
2021/12/07	7	121.43	3	122.33	120.00	4	4,113	0.10%
2021/12/06	0.1	121.00	0	0.00	121.00	0.1	4,030	0.00%
2021/12/02	1.1	116.55	1	117.50	116.00	0.1	4,092	0.00%
2021/12/01	3	115.50	1	119.00	118.50	2	4,115	0.05%
2021/11/30	2	118.50	1	119.50	117.50	1	4,150	0.02%
2021/11/26	2	117.25	0	0.00	117.00	2	4,270	0.05%
2021/11/25	10	120.00	0	0.00	119.50	10	4,280	0.23%
2021/11/24	2	120.00	15	119.00	119.00	-13	4,265	-0.30%
2021/11/23	28	120.55	8	120.00	119.00	20	4,270	0.47%
2021/11/22	3	122.33	20	124.18	123.00	-17	4,222	-0.40%
2021/11/19	15	124.50	1	124.00	122.50	14	4,192	0.33%
2021/11/18	11	121.95	0	0.00	122.50	11	4,185	0.26%
2021/11/17	1	121.00	13	123.58	123.00	-12	4,166	-0.29%
2021/11/16	4.1	125.14	0	0.00	124.50	4.1	4,127	0.10%
2021/11/15	4.2	126.33	8.3	124.83	126.00	-4.1	4,032	-0.10%
2021/11/12	23	123.26	12	122.42	121.50	11	3,936	0.28%
2021/11/11	7	121.07	51	120.66	122.00	-44	3,788	-1.16%
2021/11/10	4	112.38	1	112.00	112.00	3	3,457	0.09%
2021/11/09	0	0.00	3	111.83	111.00	-3	3,511	-0.09%
2021/11/05	0	0.00	5	111.50	110.00	-5	3,576	-0.14%
2021/11/04	9	112.17	0	0.00	111.00	9	3,599	0.25%
2021/11/03	13	111.88	0	0.00	111.50	13	3,626	0.36%
2021/11/02	9	114.94	5	115.00	114.00	4	3,609	0.11%
2021/11/01	2	116.25	11	116.77	115.50	-9	3,553	-0.25%
2021/10/29	11	111.41	3	112.00	112.00	8	3,691	0.22%
2021/10/28	9	111.00	3	111.17	111.50	6	3,691	0.16%
2021/10/27	2	104.00	1	105.50	107.00	1	3,713	0.03%
2021/10/26	20	105.78	0	0.00	104.50	20	3,798	0.53%
2021/10/25	2	108.00	0	0.00	109.00	2	3,745	0.05%
2021/10/22	0	0.00	3	109.67	110.00	-3	3,809	-0.08%
2021/10/21	4	106.13	0	0.00	107.00	4	3,789	0.11%
2021/10/20	6	107.00	0	0.00	107.00	6	3,814	0.16%
2021/10/19	7	105.79	1	106.00	107.00	6	3,939	0.15%
2021/10/18	0	0.00	5	105.00	106.00	-5	3,941	-0.13%
2021/10/15	1	100.00	0	0.00	100.00	1	3,951	0.03%
2021/10/14	1	99.40	0	0.00	100.50	1	3,969	0.03%
2021/10/13	2	101.50	0	0.00	100.50	2	4,003	0.05%
2021/10/08	1	105.50	5	105.40	105.50	-4	4,160	-0.10%
2021/10/07	3	103.67	1	104.50	104.50	2	4,260	0.05%
2021/10/06	13	103.92	1	104.00	101.00	12	4,322	0.28%
2021/10/05	1	100.50	4	100.83	102.00	-3	4,362	-0.07%
2021/10/04	1	100.00	0	0.00	98.90	1	4,437	0.02%
2021/10/01	1	100.00	0	0.00	98.80	1	4,609	0.02%
2021/09/30	2	100.45	2	102.25	102.00	0	4,627	0.00%
2021/09/29	3	100.00	1	100.50	100.50	2	4,629	0.04%
2021/09/27	1	104.50	2	103.50	103.50	-1	4,752	-0.02%
2021/09/24	1	105.00	1	104.50	105.00	0	4,815	0.00%
2021/09/22	0	0.00	1	102.50	104.50	-1	5,032	-0.02%
2021/09/17	0	0.00	1	106.00	106.00	-1	5,299	-0.02%
2021/09/15	3	104.50	0	0.00	104.50	3	5,896	0.05%
2021/09/14	1	107.00	0	0.00	107.50	1	6,086	0.02%
2021/09/07	1	109.50	28	112.80	110.00	-27	7,208	-0.37%
2021/09/06	9	110.28	0	0.00	108.50	9	7,176	0.13%
2021/09/03	2	114.25	0	0.00	112.50	2	7,164	0.03%
2021/09/02	3	112.50	0	0.00	112.50	3	7,164	0.04%
2021/09/01	1	112.00	4	107.38	111.50	-3	7,129	-0.04%
2021/08/31	5	104.10	0	0.00	103.50	5	7,206	0.07%
2021/08/27	1	105.53	2	106.50	105.50	-1	7,380	-0.01%
2021/08/26	21	107.71	0	0.00	107.00	21	7,448	0.28%
2021/08/25	3	109.33	2	109.75	109.50	1	7,551	0.01%
2021/08/23	0	0.00	1	105.50	106.00	-1	7,861	-0.01%
2021/08/20	3	102.00	0.1	102.50	102.00	2.9	7,914	0.04%
2021/08/19	2	103.50	0	0.00	102.00	2	7,968	0.03%
2021/08/18	21	100.02	21	102.52	107.00	0	8,134	0.00%
2021/08/17	2	104.00	1	102.50	102.50	1	8,127	0.01%
2021/08/16	3	108.83	48	108.71	109.50	-45	8,144	-0.55%
2021/08/13	6	113.26	2	113.75	111.00	4	8,097	0.05%
2021/08/12	4	117.75	1	117.00	117.00	3	8,092	0.04%
2021/08/11	2	118.00	3	118.33	118.00	-1	8,208	-0.01%
2021/08/10	1	119.50	1	120.00	120.00	0	8,211	0.00%
2021/08/09	20	121.88	0	0.00	120.00	20	8,233	0.24%
2021/08/06	7.1	123.43	0	0.00	123.00	7.1	8,216	0.09%
2021/08/05	10	123.50	12	125.25	126.00	-2	8,254	-0.02%
2021/08/04	35	127.20	1	129.50	125.50	34	8,356	0.41%
2021/08/03	37	129.49	32.2	130.98	131.00	4.8	8,215	0.06%
2021/08/02	14.2	128.21	13	128.19	128.50	1.2	8,175	0.01%
2021/07/30	1	125.00	20.1	125.80	125.00	-19.1	8,088	-0.24%
2021/07/29	11	119.05	17	121.29	122.00	-6	8,037	-0.07%
2021/07/28	22	117.25	0	0.00	118.00	22	8,142	0.27%
2021/07/27	5	123.50	3	125.00	122.00	2	8,186	0.02%
2021/07/26	2	125.75	3	125.67	124.50	-1	8,215	-0.01%
2021/07/23	8	125.88	11	124.18	123.50	-3	8,175	-0.04%
2021/07/22	1	121.50	3	123.50	122.50	-2	8,046	-0.02%
2021/07/21	4	119.25	0	0.00	118.00	4	8,071	0.05%
2021/07/20	8	121.69	0	0.00	120.50	8	8,046	0.10%
2021/07/16	3	126.50	0	126.50	126.00	3	8,058	0.04%
2021/07/15	3	127.00	4	128.25	125.50	-1	8,200	-0.01%
2021/07/14	4.2	125.62	5.2	126.31	127.00	-1	8,309	-0.01%
2021/07/13	3.1	123.74	3	124.67	123.50	0.1	8,366	0.00%
2021/07/12	1	120.50	13.9	122.46	122.50	-12.9	8,309	-0.16%
2021/07/09	15	124.03	1	122.00	122.50	14	8,241	0.17%
2021/07/08	1	126.00	21	125.98	127.00	-20	8,295	-0.24%
2021/07/06	2.1	123.00	1	122.50	122.00	1.1	8,262	0.01%
2021/07/05	10	124.00	2	123.50	124.00	8	8,290	0.10%
2021/07/02	6	118.50	4	120.88	121.50	2	8,352	0.02%
2021/07/01	4	118.50	2.1	118.52	118.50	1.9	8,579	0.02%
2021/06/30	1.8	120.72	0	0.00	121.00	1.8	8,565	0.02%
2021/06/29	4	120.75	6.2	120.98	121.50	-2.2	8,529	-0.03%
2021/06/28	14	122.21	8.2	121.68	121.00	5.8	8,420	0.07%
2021/06/25	15	129.90	16.3	129.32	127.50	-1.3	8,186	-0.02%
2021/06/24	14.3	135.36	23.3	134.90	132.50	-9	8,043	-0.11%
2021/06/23	120.2	131.32	120	129.81	130.50	0.2	7,640	0.00%	大買/大賣/
2021/06/22	10.2	129.50	76	127.70	128.50	-65.8	7,450	-0.88%
2021/06/21	17	128.47	31.1	129.74	127.50	-14.1	7,311	-0.19%
2021/06/18	54.2	127.70	2.2	128.59	127.50	52	7,157	0.73%
2021/06/17	18.3	127.86	26	128.56	128.50	-7.7	7,071	-0.11%
2021/06/16	0	0.00	3	122.50	122.50	-3	6,686	-0.04%
2021/06/15	13	119.35	9	121.11	121.00	4	6,730	0.06%
2021/06/11	3	121.17	0	0.00	120.50	3	6,792	0.04%
2021/06/10	38	124.00	1.3	122.12	122.00	36.7	6,833	0.54%
2021/06/09	5	123.40	138.2	122.90	122.00	-133.2	6,843	-1.95%	大賣/鉅額交易
2021/06/08	18.4	126.15	19.4	124.64	123.50	-1	6,828	-0.01%
2021/06/07	72.4	121.02	16	123.38	125.00	56.4	6,699	0.84%
2021/06/04	20	120.50	0	0.00	120.00	20	6,581	0.30%
2021/06/03	61	121.97	1	122.00	122.00	60	6,698	0.90%
2021/06/02	17.3	122.30	19	120.71	121.00	-1.7	6,697	-0.03%
2021/06/01	10	124.65	28.5	124.88	121.50	-18.5	6,701	-0.28%
2021/05/31	1	119.00	0	0.00	119.00	1	6,484	0.02%
2021/05/28	6	117.58	3	118.50	117.50	3	6,506	0.05%
2021/05/27	11	118.36	22	117.55	116.00	-11	6,455	-0.17%
2021/05/26	14	116.43	25.3	116.78	117.00	-11.3	6,384	-0.18%
2021/05/25	15	112.30	1	112.50	112.50	14	6,244	0.22%
2021/05/24	2	109.25	8	110.38	111.50	-6	6,239	-0.10%
2021/05/21	2	106.00	0	0.00	105.50	2	6,190	0.03%
2021/05/20	2	105.00	0	0.00	103.00	2	6,236	0.03%
2021/05/19	6	108.08	29	106.10	108.00	-23	6,218	-0.37%
2021/05/18	21	101.35	5	99.74	102.00	16	6,172	0.26%
2021/05/17	0	0.00	2	94.50	93.50	-2	6,196	-0.03%
2021/05/14	6	100.33	0	0.00	98.70	6	6,211	0.10%
2021/05/13	3	97.90	0	0.00	97.70	3	6,207	0.05%
2021/05/12	9.2	97.52	23	97.09	97.30	-13.8	6,162	-0.22%
2021/05/11	7.1	107.00	2	106.50	105.50	5.1	6,169	0.08%
2021/05/10	8	115.63	4	115.25	114.00	4	6,129	0.07%
2021/05/07	0	0.00	272	116.53	118.00	-272	6,122	-4.44%	大賣/鉅額交易
2021/05/06	3	110.67	2.1	111.57	112.00	0.9	6,037	0.01%
2021/05/05	31	110.45	133	109.39	107.00	-102	5,954	-1.71%	大賣/鉅額交易
2021/05/04	170	108.35	9	107.00	107.00	161	5,847	2.75%	大買/鉅額交易
2021/05/03	5.1	113.67	4	112.63	110.50	1.1	5,799	0.02%
2021/04/29	0	0.00	1	116.50	116.00	-1	5,796	-0.02%
2021/04/28	71	113.41	0	0.00	115.00	71	5,791	1.23%
2021/04/27	154.1	115.18	5	114.40	114.50	149.1	5,820	2.56%	大買/鉅額交易
2021/04/26	1	117.00	0	0.00	118.00	1	5,753	0.02%
2021/04/23	36	116.67	37	118.01	118.00	-1	5,735	-0.02%
2021/04/22	1	116.00	48	118.74	116.50	-47	5,729	-0.82%
2021/04/21	43.2	117.88	19	122.95	117.00	24.2	5,690	0.43%
2021/04/20	57	124.55	278.5	124.14	122.50	-221.4	5,526	-4.01%	大賣/鉅額交易
2021/04/19	9	123.28	7	123.07	123.50	2	5,329	0.04%
2021/04/16	15	118.03	19	117.47	117.50	-4	5,203	-0.08%
2021/04/15	28	115.50	28.9	117.99	117.50	-0.9	5,313	-0.02%
2021/04/14	54	116.65	54.1	117.38	117.00	-0.1	5,388	0.00%
2021/04/13	43	116.13	26.1	115.80	113.00	16.9	5,436	0.31%
2021/04/12	40	120.66	27	123.61	118.00	13	5,490	0.24%
2021/04/09	63	122.44	18	121.61	121.50	45	5,700	0.79%
2021/04/08	31	123.87	51	125.38	124.00	-20	5,746	-0.35%
2021/04/07	35	122.49	108	123.89	125.50	-73	5,607	-1.30%	大賣/
2021/04/06	7	116.00	6	118.50	118.50	1	5,365	0.02%
2021/04/01	57	116.80	3	115.00	115.00	54	5,345	1.01%
2021/03/31	3	117.33	1.2	119.00	117.00	1.8	5,309	0.03%
2021/03/30	1	118.00	10	117.50	118.00	-9	5,295	-0.17%
2021/03/29	1	117.00	1	117.00	117.00	0	5,342	0.00%
2021/03/26	9	115.89	1	116.50	117.00	8	5,360	0.15%
2021/03/25	5	114.00	1	115.00	114.50	4	5,354	0.07%
2021/03/24	45	114.50	0	0.00	115.00	45	5,348	0.84%
2021/03/23	76.6	116.25	4	115.25	116.00	72.6	5,345	1.36%
2021/03/22	6	119.50	6	120.83	118.50	0	5,314	0.00%
2021/03/19	35.1	118.53	28	120.39	120.50	7.1	5,278	0.13%
2021/03/18	16	117.03	17	118.85	120.00	-1	5,177	-0.02%
2021/03/17	51	118.42	7	118.07	118.50	44	5,196	0.85%
2021/03/16	21	113.50	7	115.07	115.50	14	5,119	0.27%
2021/03/15	10	113.40	15	112.93	113.00	-5	5,095	-0.10%
2021/03/12	30	109.00	1	108.50	110.00	29	5,064	0.57%
2021/03/11	13	110.00	1	109.50	110.00	12	5,170	0.23%
2021/03/10	0	0.00	1	106.50	107.50	-1	5,255	-0.02%
2021/03/09	15	104.00	5	104.60	103.50	10	5,374	0.19%
2021/03/08	10	110.85	1	109.00	109.00	9	5,444	0.17%
2021/03/05	9	112.06	7	113.50	113.50	2	5,425	0.04%
2021/03/04	8	113.94	3	115.17	112.50	5	5,420	0.09%
2021/03/03	8	113.25	1	115.50	115.00	7	5,424	0.13%
2021/02/26	4	116.00	0	0.00	116.50	4	5,440	0.07%
2021/02/25	2	115.75	1	116.50	115.50	1	5,503	0.02%
2021/02/24	3	117.33	0	0.00	117.00	3	5,618	0.05%
2021/02/23	7	118.07	7	118.00	119.00	0	5,604	0.00%
2021/02/22	9	120.22	0	0.00	120.50	9	5,616	0.16%
2021/02/19	3	119.67	4	121.50	122.00	-1	5,704	-0.02%
2021/02/18	12	117.79	5	117.90	119.50	7	5,716	0.12%
2021/02/17	15	118.53	4	117.75	118.50	11	5,699	0.19%
2021/02/05	12	121.29	4	120.88	121.00	8	5,671	0.14%
2021/02/04	9	124.11	1	124.00	124.50	8	5,672	0.14%
2021/02/03	1	126.50	1	125.00	126.00	0	5,729	0.00%
2021/02/02	10	126.00	21	130.02	125.50	-11	5,873	-0.19%
2021/02/01	0	0.00	6	125.83	127.50	-6	5,802	-0.10%
2021/01/28	0	0.00	1	125.00	125.50	-1	6,007	-0.02%
2021/01/26	0	0.00	5	124.60	124.00	-5	6,329	-0.08%
2021/01/25	16	128.38	15.5	127.60	127.50	0.5	6,517	0.01%
2021/01/22	1	125.00	12	126.75	127.00	-11	6,545	-0.17%
2021/01/21	15	124.07	4	123.38	122.50	11	6,574	0.17%
2021/01/20	102	124.67	103	122.70	122.50	-1	6,663	-0.02%	大買/大賣/
2021/01/19	0	0.00	3	124.00	122.00	-3	6,615	-0.05%
2021/01/18	0	0.00	7	122.00	123.00	-7	6,655	-0.11%
2021/01/15	3	121.67	6	123.25	122.00	-3	6,674	-0.04%
2021/01/14	18	125.11	12	125.21	125.50	6	6,650	0.09%
2021/01/13	28	124.59	30	123.18	124.00	-2	6,665	-0.03%
2021/01/12	7	122.07	101	121.00	121.50	-94	6,712	-1.40%	大賣/
2021/01/11	45	124.78	10	124.50	124.50	35	6,724	0.52%
2021/01/08	65	125.83	46.2	123.05	123.50	18.8	6,696	0.28%
2021/01/07	76	130.20	4	129.25	128.50	72	6,583	1.09%
2021/01/06	12	133.63	7	133.14	131.00	5	6,497	0.08%
2021/01/05	3	136.17	18	134.39	134.50	-15	6,302	-0.24%
2021/01/04	27	130.56	16	132.94	138.00	11	6,198	0.18%
2020/12/31	13	125.50	28	127.80	129.00	-15	5,903	-0.25%
2020/12/30	1	127.00	1	124.50	125.00	0	5,794	0.00%
2020/12/29	4	124.63	0	0.00	125.00	4	5,794	0.07%
2020/12/28	1	124.50	15	125.80	126.50	-14	5,784	-0.24%
2020/12/25	11	124.05	8	125.50	123.00	3	5,836	0.05%
2020/12/24	9	124.11	0	0.00	124.00	9	5,879	0.15%
2020/12/23	5	125.80	11	126.36	125.50	-6	5,929	-0.10%
2020/12/22	0	0.00	7	124.57	122.00	-7	5,968	-0.12%
2020/12/21	6	121.83	2	121.50	122.50	4	6,068	0.07%
2020/12/18	2	125.75	2	126.50	124.50	0	6,208	0.00%
2020/12/16	3	124.50	4	125.13	125.50	-1	6,325	-0.02%
2020/12/15	19	123.50	2	120.25	120.00	17	6,328	0.27%
2020/12/11	4	121.50	4	121.00	121.50	0	6,331	0.00%
2020/12/10	1	125.00	0	0.00	128.50	1	6,286	0.02%
2020/12/09	1	128.50	3	128.17	128.00	-2	6,300	-0.03%
2020/12/08	10	128.90	10	127.60	127.50	0	6,282	0.00%
2020/12/07	14	130.68	12	127.21	126.50	2	6,300	0.03%
2020/12/04	4	130.38	20	131.00	131.50	-16	6,201	-0.26%
2020/12/03	29	128.90	99	131.29	128.50	-70	6,161	-1.14%
2020/12/02	111	127.16	89	127.96	129.50	22	6,071	0.36%	大買/
2020/12/01	53	123.72	28	123.27	124.00	25	5,958	0.42%
2020/11/30	39	123.73	39	123.29	122.00	0	5,956	0.00%
2020/11/27	23	119.91	23	120.54	121.50	0	5,926	0.00%
2020/11/26	13	117.04	18	117.58	118.50	-5	5,973	-0.08%
2020/11/25	20	117.80	14	117.00	115.00	6	5,985	0.10%
2020/11/24	3	119.00	6	119.17	118.50	-3	5,963	-0.05%
2020/11/23	3	121.50	6	123.00	121.00	-3	5,936	-0.05%
2020/11/20	0	0.00	2	116.52	118.00	-2	5,872	-0.03%
2020/11/19	14	116.64	9	117.28	118.00	5	5,907	0.08%
2020/11/18	3	118.83	2	117.50	116.50	1	5,959	0.02%
2020/11/17	0	0.00	3	117.50	115.50	-3	5,992	-0.05%
2020/11/16	0	0.00	18	116.56	116.50	-18	6,150	-0.29%
2020/11/13	0	0.00	3	114.83	115.00	-3	6,150	-0.05%
2020/11/12	0	0.00	45	113.61	113.00	-45	6,165	-0.73%
2020/11/11	1	111.50	4	113.75	113.50	-3	6,200	-0.05%
2020/11/10	7	111.57	12	111.46	111.50	-5	6,229	-0.08%
2020/11/09	46	108.86	3	109.17	108.50	43	6,155	0.70%
2020/11/06	6	108.00	2	109.25	109.00	4	6,121	0.07%
2020/11/05	17	108.76	17	109.44	109.50	0	6,125	0.00%
2020/11/04	0	0.00	7	105.21	107.00	-7	6,024	-0.12%
2020/11/03	9	103.39	7	103.36	102.50	2	6,051	0.03%
2020/11/02	30	98.48	44	99.83	103.00	-14	6,219	-0.23%
2020/10/30	14	96.07	13	95.17	94.00	1	6,125	0.02%
2020/10/29	11	97.86	18	98.83	98.20	-7	6,200	-0.11%
2020/10/28	7	103.29	2	103.75	102.00	5	6,242	0.08%
2020/10/27	1	101.00	1	102.00	103.50	0	6,455	0.00%
2020/10/26	13	103.69	4	103.00	102.50	9	6,551	0.14%
2020/10/23	3	105.00	23	105.52	106.00	-20	6,653	-0.30%
2020/10/22	10	103.30	14	102.93	104.00	-4	6,884	-0.06%
2020/10/21	3	105.17	2	105.00	104.00	1	7,232	0.01%
2020/10/20	6	104.08	4	104.00	104.00	2	7,524	0.03%
2020/10/19	2	102.50	4	104.13	105.00	-2	7,543	-0.03%
2020/10/16	3	102.00	3	102.00	100.00	0	7,669	0.00%
2020/10/15	3	101.50	3	101.83	101.00	0	7,813	0.00%
2020/10/14	12	103.75	15	102.33	102.00	-3	8,008	-0.04%
2020/10/13	2	103.25	1	103.00	102.00	1	8,209	0.01%
2020/10/12	0	0.00	7	104.21	102.50	-7	8,285	-0.08%
2020/10/08	4	103.50	23	103.50	103.00	-19	8,359	-0.23%
2020/10/07	3	103.83	1	104.50	103.50	2	8,523	0.02%
2020/10/06	38	104.71	6	104.83	105.00	32	8,631	0.37%
2020/10/05	8	103.81	2	103.50	104.50	6	8,730	0.07%
2020/09/30	1	99.00	2	100.15	104.00	-1	8,985	-0.01%
2020/09/29	5	102.50	5	100.50	100.00	0	9,062	0.00%
2020/09/28	2	101.75	2	102.50	104.00	0	9,246	0.00%
2020/09/25	11	103.64	8	101.31	101.00	3	9,398	0.03%
2020/09/24	20	105.93	4	105.00	104.50	16	9,360	0.17%
2020/09/23	23	110.74	66	111.02	110.50	-43	9,338	-0.46%
2020/09/22	37	114.91	22	115.41	113.50	15	9,371	0.16%
2020/09/21	46	120.46	12	119.33	119.00	34	9,553	0.36%
2020/09/18	20	123.08	4	123.38	124.00	16	9,579	0.17%
2020/09/17	2	120.50	3	121.67	121.00	-1	9,684	-0.01%
2020/09/16	4	122.38	37	123.74	120.00	-33	9,909	-0.33%
2020/09/15	8	123.50	1	126.50	122.00	7	10,093	0.07%
2020/09/14	7	121.57	20	122.25	123.50	-13	10,728	-0.12%
2020/09/11	3	119.00	6	119.25	119.50	-3	11,096	-0.03%
2020/09/10	12	119.96	5	122.00	119.00	7	11,142	0.06%
2020/09/09	12	117.29	7	118.43	119.50	5	11,181	0.04%
2020/09/08	28	120.00	5	121.80	118.00	23	11,265	0.20%
2020/09/07	18	122.39	13	119.38	119.50	5	11,292	0.04%
2020/09/04	9	121.61	13	120.85	123.50	-4	11,363	-0.04%
2020/09/03	2	120.50	2	122.00	120.50	0	11,330	0.00%
2020/09/02	7	119.36	8	120.00	119.50	-1	11,524	-0.01%
2020/09/01	11	116.00	14	117.57	119.50	-3	11,532	-0.03%
2020/08/31	7	118.57	4	117.88	119.00	3	11,530	0.03%
2020/08/28	5	118.70	4	120.50	119.50	1	11,875	0.01%
2020/08/27	8	121.00	6	119.50	120.00	2	11,921	0.02%
2020/08/26	15	122.23	16	120.13	121.00	-1	12,008	-0.01%
2020/08/25	2	124.00	3	125.33	124.50	-1	12,059	-0.01%
2020/08/24	3	119.67	6	121.42	122.50	-3	12,159	-0.02%
2020/08/21	40	119.29	13	119.96	119.00	27	12,257	0.22%
2020/08/20	21	122.07	8	122.44	119.00	13	12,317	0.11%
2020/08/19	4	132.25	3	134.00	132.00	1	12,401	0.01%
2020/08/18	1	135.50	2	135.75	135.00	-1	12,520	-0.01%
2020/08/17	3	135.67	2	138.50	136.50	1	12,700	0.01%
2020/08/14	1	130.00	3	133.67	135.50	-2	12,986	-0.02%
2020/08/12	2	130.25	2	131.00	131.50	0	13,554	0.00%
2020/08/11	7	130.64	6	132.67	130.50	1	13,753	0.01%
2020/08/10	12	134.54	5	133.80	132.50	7	14,005	0.05%
2020/08/07	13	138.15	7	137.79	138.00	6	14,014	0.04%
2020/08/06	316	141.31	334	141.87	141.00	-18	14,069	-0.13%	大買/大賣/
2020/08/05	21	132.33	10	132.10	132.00	11	13,832	0.08%
2020/08/04	3	130.83	5	133.10	135.50	-2	13,875	-0.01%
2020/08/03	3	132.33	0	0.00	129.00	3	14,105	0.02%
2020/07/31	38	130.97	49	132.15	134.50	-11	14,435	-0.08%
2020/07/30	7	123.50	2	125.00	124.50	5	14,296	0.03%
2020/07/29	5	125.10	6	124.08	124.00	-1	14,243	-0.01%
2020/07/28	7	128.43	3	128.50	127.50	4	14,123	0.03%
2020/07/27	14	130.25	4	131.13	126.50	10	13,939	0.07%
2020/07/24	207	141.53	218.2	145.58	134.50	-11.2	13,648	-0.08%	大買/大賣/
2020/07/23	29.2	149.24	5	147.80	148.50	24.2	13,462	0.18%
2020/07/22	19	148.39	20	149.78	146.50	-1	13,540	-0.01%
2020/07/21	12.2	147.09	8	146.25	145.00	4.2	13,434	0.03%
2020/07/20	2	146.75	1	147.00	147.00	1	13,443	0.01%
2020/07/17	3	140.83	16	140.66	140.50	-13	13,369	-0.10%
2020/07/16	3	136.67	0	0.00	135.50	3	13,413	0.02%
2020/07/15	4	140.13	2	138.50	138.50	2	13,521	0.01%
2020/07/14	8	148.19	8	144.81	143.00	0	13,658	0.00%
2020/07/13	5	144.10	11	143.14	142.50	-6	13,714	-0.04%
2020/07/10	51	142.90	2	139.00	139.00	49	13,873	0.35%
2020/07/09	8	143.81	59	144.31	144.00	-51	14,044	-0.36%
2020/07/08	32	139.53	16	139.22	138.50	16	14,086	0.11%
2020/07/07	10	135.65	4.2	138.93	135.50	5.8	14,123	0.04%
2020/07/06	6	136.50	20	133.10	141.50	-14	14,040	-0.10%
2020/07/03	7	129.57	1	128.50	129.50	6	14,054	0.04%
2020/07/02	7	128.21	0.3	129.00	129.00	6.7	14,219	0.05%
2020/07/01	1	131.50	0	0.00	129.50	1	14,228	0.01%
2020/06/30	6	132.00	8	131.13	130.00	-2	14,122	-0.01%
2020/06/29	3	125.83	0	0.00	125.00	3	13,947	0.02%
2020/06/24	1	132.50	1	130.50	130.00	0	13,953	0.00%
2020/06/23	3	128.33	3	130.50	131.50	0	14,096	0.00%
2020/06/19	12	128.29	8	127.88	124.50	4	13,904	0.03%
2020/06/18	4	122.38	15	123.80	125.50	-11	13,283	-0.08%
2020/06/17	0	0.00	2	115.00	114.50	-2	12,929	-0.02%
2020/06/16	1	115.50	1	115.50	115.00	0	13,007	0.00%
2020/06/15	4	117.63	2	116.50	113.50	2	12,999	0.02%
2020/06/12	6.5	115.46	2	114.50	117.00	4.5	12,974	0.03%
2020/06/11	7	119.29	6	118.83	116.50	1	12,975	0.01%
2020/06/10	1	118.00	2	119.75	117.50	-1	12,897	-0.01%
2020/06/09	4	122.00	8	122.69	119.00	-4	12,922	-0.03%
2020/06/05	3	120.17	0	0.00	120.00	3	12,754	0.02%
2020/06/04	13	120.12	36	120.29	120.00	-23	12,691	-0.18%
2020/06/03	1	113.50	4	114.38	114.00	-3	12,381	-0.02%
2020/06/02	9	114.44	5	115.50	112.50	4	12,366	0.03%
2020/06/01	17	114.62	0	0.00	113.00	17	12,409	0.14%
2020/05/29	1	113.00	7	113.71	114.50	-6	12,404	-0.05%
2020/05/28	20	116.93	5	115.30	114.00	15	12,423	0.12%
2020/05/27	13	119.31	5	117.50	116.50	8	12,381	0.06%
2020/05/26	6	119.75	7	122.14	123.50	-1	12,251	-0.01%
2020/05/25	7	120.57	5	120.00	119.00	2	12,106	0.02%
2020/05/22	6	118.33	0	0.00	116.50	6	11,952	0.05%
2020/05/21	18	122.61	13	122.00	124.00	5	11,722	0.04%
2020/05/20	22	112.30	27	114.46	117.00	-5	11,378	-0.04%
2020/05/19	4	109.75	171	108.20	110.00	-167	11,042	-1.51%	大賣/鉅額交易
2020/05/18	22	105.25	421	105.27	103.00	-399	10,809	-3.69%	大賣/鉅額交易
2020/05/15	19	101.61	30	105.57	105.00	-11	10,827	-0.10%
2020/05/14	10	99.20	16	97.27	96.50	-6	10,511	-0.06%
2020/05/13	190	99.63	7	98.93	98.40	183	10,449	1.75%	大買/鉅額交易
2020/05/12	5	101.20	53	103.92	104.00	-48	10,347	-0.46%
2020/05/11	1	103.00	5	104.10	101.00	-4	10,300	-0.04%
2020/05/08	443	101.66	4	102.00	100.50	439	10,162	4.32%	大買/鉅額交易
2020/05/07	455	96.97	476	100.18	101.50	-21	9,789	-0.21%	大買/大賣/
2020/05/06	83	89.69	169	91.36	92.70	-86	9,386	-0.92%	大賣/
2020/05/05	71	88.90	2	89.95	88.60	69	9,305	0.74%
2020/04/30	9	90.48	4	90.50	90.50	5	9,313	0.05%
2020/04/29	0	0.00	9	90.04	90.30	-9	9,302	-0.10%
2020/04/28	8	90.29	2	89.85	90.00	6	9,320	0.06%
2020/04/27	9	91.36	3	90.57	92.00	6	9,225	0.07%
2020/04/24	0	0.00	1	88.00	88.00	-1	9,086	-0.01%
2020/04/23	4	88.78	5	88.06	87.70	-1	9,035	-0.01%
2020/04/22	5	87.48	4	88.00	88.70	1	8,902	0.01%
2020/04/21	23	90.73	12	90.04	89.20	11	8,804	0.12%
2020/04/20	23	90.08	15	90.09	90.20	8	8,661	0.09%
2020/04/17	17	90.01	24	90.44	87.30	-7	8,547	-0.08%
2020/04/16	10	85.68	10	88.50	86.50	0	8,339	0.00%
2020/04/15	44	88.29	31	86.98	84.50	13	8,184	0.16%
2020/04/14	13	82.11	16	83.39	86.00	-3	7,972	-0.04%
2020/04/13	98	77.52	226	79.74	78.20	-128	7,791	-1.64%	大賣/鉅額交易
2020/04/10	2	77.20	1	76.90	76.00	1	7,578	0.01%
2020/04/09	79	78.21	56	77.76	76.00	23	7,619	0.30%
2020/04/08	138	78.00	38	78.42	77.70	100	7,540	1.33%	大買/
2020/04/07	22	76.92	21	78.59	78.70	1	7,374	0.01%
2020/04/06	19	71.32	18	71.59	73.90	1	7,322	0.01%
2020/04/01	5	71.00	19	69.78	71.00	-14	7,290	-0.19%
2020/03/31	13	69.55	13	70.68	69.10	0	7,274	0.00%
2020/03/30	12.1	68.92	4	68.63	69.50	8.1	7,220	0.11%
2020/03/27	21	71.51	43	72.24	69.20	-22	7,209	-0.31%
2020/03/26	25	69.23	3	69.50	71.00	22	7,219	0.30%
2020/03/25	14	67.69	4	68.88	69.50	10	7,200	0.14%
2020/03/24	1	60.90	4	61.98	63.20	-3	7,195	-0.04%
2020/03/23	1	58.48	0	0.00	57.50	1	7,182	0.01%
2020/03/20	17	58.53	2	58.55	57.30	15	7,242	0.21%
2020/03/19	1	59.20	60	56.42	55.30	-59	7,162	-0.82%
2020/03/18	6	65.57	51	63.38	61.40	-45	7,198	-0.63%
2020/03/17	1	67.50	3	67.50	64.80	-2	7,168	-0.03%
2020/03/16	1	72.50	62	75.83	69.80	-61	7,172	-0.85%
2020/03/13	0	0.00	10	73.00	75.80	-10	7,254	-0.14%
2020/03/12	23	83.79	23.1	83.74	81.10	-0.1	7,460	0.00%
2020/03/11	3	91.33	18	91.88	90.00	-15	7,486	-0.20%
2020/03/10	31	86.98	66	89.36	89.00	-35	7,626	-0.46%
2020/03/09	126	88.88	4	90.83	87.30	122	7,609	1.60%	大買/鉅額交易
2020/03/06	61	93.28	13	92.82	92.30	48	7,687	0.62%
2020/03/05	9	93.24	6	94.60	92.10	3	7,712	0.04%
2020/03/04	36	93.33	9	93.70	93.10	27	7,659	0.35%
2020/03/03	39	95.54	13	95.66	97.00	26	7,837	0.33%
2020/03/02	12	90.60	7	92.43	88.80	5	7,769	0.06%
2020/02/27	6	95.03	8	95.99	93.30	-2	7,822	-0.03%
2020/02/26	13	97.96	5	100.22	96.50	8	8,113	0.10%
2020/02/25	2	104.75	5	103.40	104.00	-3	8,522	-0.04%
2020/02/21	2	105.50	1	107.00	105.50	1	9,085	0.01%
2020/02/19	1	109.00	1	110.00	110.50	0	9,216	0.00%
2020/02/18	13	107.81	14	108.89	109.00	-1	9,281	-0.01%
2020/02/17	1	103.00	1	103.00	103.00	0	9,100	0.00%
2020/02/14	7	101.57	83	102.84	101.50	-76	9,128	-0.83%
2020/02/13	332	100.29	258	101.98	102.00	74	9,198	0.80%	大買/大賣/
2020/02/12	2	97.60	3	98.93	100.00	-1	9,111	-0.01%
2020/02/11	2	96.85	10	97.70	97.60	-8	9,096	-0.09%
2020/02/10	1	92.20	1	95.60	95.50	0	9,235	0.00%
2020/02/07	13	97.38	3	96.90	96.00	10	9,349	0.11%
2020/02/06	3	97.60	5	97.30	97.10	-2	9,485	-0.02%
2020/02/05	1	98.50	0	0.00	99.00	1	9,511	0.01%
2020/02/04	3	99.37	2	99.70	100.00	1	9,683	0.01%
2020/02/03	2	91.45	3	97.27	97.20	-1	9,800	-0.01%
2020/01/31	1	99.10	1	99.00	99.80	0	10,004	0.00%
2020/01/30	3	103.50	0	0.00	103.50	3	10,358	0.03%
2020/01/20	0	0.00	1	114.50	114.50	-1	10,612	-0.01%
2020/01/17	1	113.00	0	0.00	113.00	1	11,359	0.01%
2020/01/15	1	117.00	0	0.00	116.00	1	12,587	0.01%
2020/01/14	11	118.45	16	119.71	118.00	-5	12,688	-0.04%
2020/01/13	1	116.50	2	116.25	116.50	-1	12,599	-0.01%
2020/01/10	0	0.00	1	109.50	112.00	-1	12,586	-0.01%
2020/01/09	2	112.00	0	0.00	112.50	2	12,537	0.02%
2020/01/08	25	112.30	35	111.07	109.00	-10	12,484	-0.08%
2020/01/07	38	117.96	20	113.75	113.50	18	12,440	0.14%
2020/01/06	22	121.64	22	124.36	121.00	0	12,421	0.00%
2020/01/03	2	121.25	7	121.79	121.00	-5	12,397	-0.04%
2020/01/02	1	118.00	0	0.00	118.00	1	12,227	0.01%
2019/12/31	1	115.00	1	116.00	117.00	0	12,227	0.00%
2019/12/30	10	115.90	12	116.13	115.50	-2	12,238	-0.02%
2019/12/27	2	112.00	28	110.88	111.50	-26	12,064	-0.22%
2019/12/26	11	108.68	2	108.50	108.50	9	12,027	0.07%
2019/12/25	11	107.32	4.3	107.65	108.00	6.7	12,041	0.06%
2019/12/24	1	108.00	3	108.83	109.00	-2	12,099	-0.02%
2019/12/23	22	106.91	6	107.33	107.50	16	12,070	0.13%
2019/12/20	7	116.21	7	114.57	113.00	0	11,808	0.00%
2019/12/19	4	114.63	9	114.56	117.50	-5	11,763	-0.04%
2019/12/18	5	115.50	4	114.88	112.50	1	11,718	0.01%
2019/12/17	31	115.81	37	115.74	117.50	-6	11,857	-0.05%
2019/12/16	0	0.00	2	113.50	113.50	-2	11,872	-0.02%
2019/12/13	3	110.50	9	111.50	111.00	-6	12,080	-0.05%
2019/12/12	5	108.90	14	109.25	108.50	-9	12,109	-0.07%
2019/12/11	8	110.75	2	110.75	111.00	6	12,067	0.05%
2019/12/10	13	110.54	8.3	110.55	112.50	4.7	11,987	0.04%
2019/12/09	36	113.40	53	113.00	108.00	-17	11,842	-0.14%
2019/12/06	1	115.00	8	114.06	116.00	-7	11,650	-0.06%
2019/12/05	42	113.24	15.2	114.71	113.00	26.8	11,643	0.23%
2019/12/04	10	109.75	0	0.00	112.00	10	11,571	0.09%
2019/12/03	4	111.25	40	112.49	110.50	-36	11,796	-0.31%
2019/12/02	2	110.00	5	108.40	109.00	-3	11,729	-0.03%
2019/11/29	10	114.50	10	112.00	111.00	0	11,693	0.00%
2019/11/28	53	114.21	43	117.78	112.00	10	11,640	0.09%
2019/11/27	41	112.78	9	113.94	113.00	32	11,496	0.28%
2019/11/26	5	112.30	6	112.83	114.50	-1	11,571	-0.01%
2019/11/25	9.3	113.45	9	113.94	112.50	0.3	11,565	0.00%
2019/11/22	45	106.53	49	107.38	110.00	-4	11,392	-0.04%
2019/11/21	6	96.58	26.3	99.85	103.50	-20.3	11,252	-0.18%
2019/11/20	2	95.00	1	95.00	94.30	1	11,440	0.01%
2019/11/19	1	97.30	6	97.27	97.70	-5	11,547	-0.04%
2019/11/18	41	94.32	45	95.81	97.20	-4	11,499	-0.03%
2019/11/15	9	95.63	0	0.00	93.40	9	11,470	0.08%
2019/11/14	2	93.75	2	95.50	96.00	0	11,598	0.00%
2019/11/13	3	93.67	1.1	94.50	94.50	1.9	11,591	0.02%
2019/11/12	7	94.23	2	94.80	93.00	5	11,834	0.04%
2019/11/11	2	93.25	6	93.12	93.10	-4	12,086	-0.03%
2019/11/08	0	0.00	1	95.00	94.80	-1	12,185	-0.01%
2019/11/07	13	95.75	2	95.05	94.00	11	12,217	0.09%
2019/11/06	6	98.23	3	98.30	98.50	3	12,136	0.02%
2019/11/05	6	98.05	0	0.00	97.50	6	12,079	0.05%
2019/11/04	12	100.08	22	100.50	101.50	-10	11,944	-0.08%
2019/11/01	5	99.78	6	99.10	99.10	-1	11,866	-0.01%
2019/10/31	3	100.07	4	98.85	99.50	-1	11,760	-0.01%
2019/10/30	8	98.69	9	99.87	100.50	-1	11,680	-0.01%
2019/10/29	5	96.26	7	97.71	97.00	-2	11,515	-0.02%
2019/10/28	10	95.64	14	95.18	96.10	-4	11,397	-0.04%
2019/10/25	60	93.97	52	93.77	96.80	8	11,426	0.07%
2019/10/24	153	85.40	179	85.72	89.10	-26	10,783	-0.24%	大買/大賣/
2019/10/23	211	81.95	278	81.69	81.00	-67	10,243	-0.65%	大買/大賣/
2019/10/22	8	76.05	36	76.42	76.80	-28	9,768	-0.29%
2019/10/21	0	0.00	1	74.70	74.70	-1	10,005	-0.01%
2019/10/18	5	74.34	7	74.74	73.80	-2	10,075	-0.02%
2019/10/17	0	0.00	1	73.30	73.60	-1	10,138	-0.01%
2019/10/16	1	73.50	2	74.20	73.50	-1	10,220	-0.01%
2019/10/15	2	73.70	6	74.42	73.50	-4	10,406	-0.04%
2019/10/14	4	73.80	1	74.20	74.00	3	10,542	0.03%
2019/10/09	4	72.93	2	72.30	72.10	2	10,655	0.02%
2019/10/08	23	73.25	11	72.20	72.00	12	10,693	0.11%
2019/10/07	16	73.46	15	73.85	73.80	1	10,919	0.01%
2019/10/04	15	74.51	13	73.19	73.30	2	11,180	0.02%
2019/10/02	14	74.36	13	74.60	75.20	1	11,752	0.01%
2019/10/01	15	74.28	14	75.39	75.30	1	11,784	0.01%
2019/09/27	14	73.80	15	75.10	73.50	-1	11,768	-0.01%
2019/09/26	4	76.63	4	76.60	75.80	0	11,685	0.00%
2019/09/25	1	76.20	10	76.50	77.10	-9	11,670	-0.08%
2019/09/24	52	77.97	11	80.18	77.30	41	11,763	0.35%
2019/09/23	23	78.39	12	79.00	79.30	11	11,736	0.09%
2019/09/20	50	80.29	57	79.29	78.20	-7	11,931	-0.06%
2019/09/19	5	78.56	33	78.74	78.90	-28	11,853	-0.24%
2019/09/18	18	77.98	4	78.33	78.00	14	11,741	0.12%
2019/09/17	11	76.25	15	76.52	76.40	-4	11,504	-0.03%
2019/09/16	17	74.35	16	75.33	74.60	1	11,458	0.01%
2019/09/12	3	75.10	0	0.00	75.00	3	11,634	0.03%
2019/09/11	35	75.14	6	74.65	74.60	29	11,843	0.24%
2019/09/10	4	75.90	31	74.50	74.30	-27	11,880	-0.23%
2019/09/09	13	74.35	16	75.54	75.30	-3	11,967	-0.03%
2019/09/06	42	75.26	23	75.57	74.70	19	11,904	0.16%
2019/09/05	35	78.05	14	77.09	77.00	21	11,765	0.18%
2019/09/04	3	75.13	2	75.65	75.30	1	11,511	0.01%
2019/09/03	14	74.68	11	74.63	74.60	3	11,496	0.03%
2019/09/02	21	73.97	13	75.11	75.30	8	11,516	0.07%
2019/08/30	33	75.91	11	76.74	74.40	22	11,497	0.19%
2019/08/29	8	76.73	3	78.03	75.60	5	11,357	0.04%
2019/08/28	10	79.50	3	77.30	77.50	7	11,208	0.06%
2019/08/27	7	81.74	8	81.20	80.60	-1	11,077	-0.01%
2019/08/26	14	82.83	3	81.90	80.60	11	10,906	0.10%
2019/08/23	19	82.71	29	84.13	86.50	-10	10,601	-0.09%
2019/08/22	18	80.02	45.7	79.73	78.70	-27.7	10,158	-0.27%
2019/08/21	24	76.84	24	76.30	76.40	0	9,990	0.00%
2019/08/20	7	76.50	3	76.80	76.00	4	10,071	0.04%
2019/08/19	2	76.40	12	76.52	76.40	-10	10,024	-0.10%
2019/08/16	6	74.53	3	74.57	73.50	3	9,770	0.03%
2019/08/15	14	75.80	82	73.84	74.00	-68	9,800	-0.69%
2019/08/14	124	73.96	52	76.36	78.50	72	9,599	0.75%	大買/
2019/08/13	7	72.16	7	72.34	71.40	0	9,326	0.00%
2019/08/12	2	74.40	1	75.30	75.30	1	9,348	0.01%
2019/08/08	5	72.94	1	73.40	73.00	4	9,393	0.04%
2019/08/07	2	73.40	1	72.70	72.30	1	9,437	0.01%
2019/08/02	31	74.57	3	75.23	74.20	28	9,522	0.29%
2019/08/01	2	78.00	3	77.90	78.30	-1	9,504	-0.01%
2019/07/31	1	76.80	1	76.90	77.10	0	9,491	0.00%
2019/07/30	11	79.36	8	78.66	77.00	3	9,502	0.03%
2019/07/29	10	78.51	10	77.99	79.70	0	9,275	0.00%
2019/07/26	3	74.67	4	74.78	74.70	-1	9,056	-0.01%
2019/07/25	0	0.00	2	74.30	73.50	-2	9,211	-0.02%
2019/07/24	9	71.49	9	71.89	72.30	0	9,140	0.00%
2019/07/23	54	75.43	53	76.05	71.40	1	9,094	0.01%
2019/07/19	5	71.58	7	72.14	72.50	-2	8,902	-0.02%
2019/07/18	3	71.17	1	71.00	70.40	2	8,974	0.02%
2019/07/17	1	72.00	1	72.50	70.90	0	9,181	0.00%
2019/07/16	2	72.25	2	72.90	73.00	0	9,229	0.00%
2019/07/15	17	71.84	16	71.91	72.00	1	9,369	0.01%
2019/07/12	3	69.97	91	70.58	69.70	-88	9,476	-0.93%
2019/07/11	113	70.97	25	71.70	72.30	88	9,513	0.92%	大買/
2019/07/10	22	70.21	25	70.47	70.00	-3	9,485	-0.03%
2019/07/09	7	66.60	13	67.38	67.30	-6	9,313	-0.06%
2019/07/08	28	64.43	43	64.18	64.60	-15	9,122	-0.16%
2019/07/05	1	59.10	20	59.77	60.30	-19	9,034	-0.21%
2019/07/04	0	0.00	6	59.13	59.00	-6	9,140	-0.07%
2019/07/03	3	58.67	2	58.75	58.80	1	9,129	0.01%
2019/07/02	0	0.00	3	59.40	59.20	-3	9,223	-0.03%
2019/07/01	39	59.57	47	59.57	59.70	-8	9,365	-0.09%
2019/06/28	5	58.70	5	58.40	58.30	0	9,345	0.00%
2019/06/27	4	59.43	6	58.57	58.00	-2	9,301	-0.02%
2019/06/26	1	56.20	3	56.87	57.20	-2	9,081	-0.02%
2019/06/25	1	55.20	0	0.00	54.90	1	8,951	0.01%
2019/06/24	0	0.00	1	55.30	56.30	-1	8,955	-0.01%
2019/06/21	1	56.00	0	0.00	55.70	1	8,942	0.01%
2019/06/20	2	55.15	17	55.50	56.80	-15	8,911	-0.17%
2019/06/19	12	52.07	265	51.26	53.80	-253	8,762	-2.89%	大賣/鉅額交易
2019/06/18	1	49.40	0	0.00	49.30	1	8,615	0.01%
2019/06/17	256	49.83	2	50.60	49.65	254	8,725	2.91%	大買/鉅額交易
2019/06/14	1	52.60	1	51.70	51.60	0	8,769	0.00%
2019/06/13	5	53.40	6	53.70	53.10	-1	8,808	-0.01%
2019/06/12	1	53.20	0	0.00	53.40	1	8,970	0.01%
2019/06/11	3	53.73	2	54.30	53.60	1	9,015	0.01%
2019/06/10	0	0.00	1	53.80	53.90	-1	9,036	-0.01%
2019/06/04	1	51.70	40	52.60	51.70	-39	9,118	-0.43%
2019/06/03	23	51.78	2	52.05	52.90	21	9,219	0.23%
2019/05/31	15	54.03	0.2	53.00	52.80	14.8	9,367	0.16%
2019/05/30	21	52.05	29	52.89	53.40	-8	9,524	-0.08%
2019/05/29	10	52.93	0	0.00	51.60	10	9,880	0.10%
2019/05/28	2	54.80	2	54.70	54.70	0	9,896	0.00%
2019/05/27	11	54.67	4	54.93	54.50	7	10,205	0.07%
2019/05/23	0	0.00	5.5	57.21	57.30	-5.5	10,341	-0.05%
2019/05/22	5	58.46	0	0.00	57.30	5	10,728	0.05%
2019/05/21	1	57.60	4	58.20	59.00	-3	10,746	-0.03%
2019/05/20	8	55.94	4	56.10	56.10	4	10,807	0.04%
2019/05/17	15	59.70	13	58.98	57.80	2	10,813	0.02%
2019/05/16	19	59.60	5	59.34	58.20	14	10,805	0.13%
2019/05/15	6	58.25	5	58.88	59.00	1	10,961	0.01%
2019/05/14	2	57.45	35	56.53	57.60	-33	11,067	-0.30%
2019/05/13	38	55.60	10	55.94	55.30	28	11,229	0.25%
2019/05/10	14	58.59	5	58.80	57.20	9	11,531	0.08%
2019/05/09	17	59.37	2	57.90	58.10	15	11,897	0.13%
2019/05/08	4	60.30	2	60.25	60.50	2	12,040	0.02%
2019/05/07	1	60.70	2	60.00	60.30	-1	12,176	-0.01%
2019/05/06	6	59.28	12	59.20	58.40	-6	12,489	-0.05%
2019/05/03	4	60.85	3	61.33	61.70	1	13,191	0.01%
2019/05/02	124	60.87	130	59.86	61.00	-6	13,595	-0.04%	大買/大賣/
2019/04/30	0	0.00	122	58.50	58.30	-122	14,103	-0.87%	大賣/鉅額交易
2019/04/29	1	57.10	2	57.70	57.60	-1	14,579	-0.01%
2019/04/26	65	56.94	14	56.70	57.30	51	14,566	0.35%
2019/04/25	6	59.20	80	59.97	59.10	-74	14,486	-0.51%
2019/04/24	151	58.68	170	58.03	58.20	-19	14,376	-0.13%	大買/大賣/
2019/04/23	103	60.25	80	60.76	60.50	23	14,191	0.16%	大買/
2019/04/22	114	60.66	129	62.04	63.20	-15	13,925	-0.11%	大買/大賣/
2019/04/19	47	59.66	44.4	60.37	60.70	2.6	13,710	0.02%
2019/04/18	117	57.35	95	58.18	58.20	22	13,489	0.16%	大買/
2019/04/17	43	56.86	7	57.16	56.10	36	13,274	0.27%
2019/04/16	137	56.78	13	56.48	57.20	124	13,224	0.94%	大買/鉅額交易
2019/04/15	9	54.91	8	54.86	55.90	1	13,015	0.01%
2019/04/11	7	54.71	23	55.07	52.30	-16	12,954	-0.12%
2019/04/10	1	53.30	3	53.07	53.70	-2	12,825	-0.02%
2019/04/09	7	52.00	5	51.74	51.50	2	12,732	0.02%
2019/04/08	4	52.15	6	52.38	52.00	-2	12,803	-0.02%
2019/04/03	7	52.60	18	52.53	51.60	-11	12,808	-0.09%
2019/04/02	9	51.72	4	51.55	51.60	5	12,697	0.04%
2019/04/01	1	50.20	3	50.10	50.30	-2	12,639	-0.02%
2019/03/28	0	0.00	2	49.20	49.15	-2	13,128	-0.02%
2019/03/27	0	0.00	1	50.70	49.80	-1	13,191	-0.01%
2019/03/25	3	50.33	0	0.00	49.95	3	13,319	0.02%
2019/03/21	4	52.00	1	52.20	52.40	3	13,469	0.02%
2019/03/20	4	51.73	7	51.66	52.20	-3	13,595	-0.02%
2019/03/19	12	51.42	12	51.51	49.95	0	13,462	0.00%
2019/03/18	1	49.45	2	48.90	49.80	-1	13,260	-0.01%
2019/03/15	3	48.20	91	48.35	49.00	-88	13,210	-0.67%
2019/03/14	2	50.25	0	0.00	49.70	2	13,078	0.02%
2019/03/12	1	50.60	69	50.31	49.55	-68	13,176	-0.52%
2019/03/11	11	50.50	6	50.62	49.35	5	13,420	0.04%
2019/03/08	2	49.65	0	0.00	50.60	2	13,452	0.01%
2019/03/06	16	52.51	1	53.00	51.50	15	13,415	0.11%
2019/03/05	51	53.64	8	53.55	54.20	43	13,257	0.32%
2019/03/04	61	54.86	55.3	53.82	55.50	5.7	13,312	0.04%
2019/02/27	6	51.07	10	50.56	51.40	-4	12,885	-0.03%
2019/02/26	113	51.16	19	51.43	51.40	94	12,737	0.74%	大買/
2019/02/25	3	49.23	3	49.50	49.60	0	12,345	0.00%
2019/02/22	4	48.94	0	0.00	48.60	4	12,298	0.03%
2019/02/21	20	50.86	20	51.26	50.60	0	12,262	0.00%
2019/02/20	5	48.97	4	48.58	49.00	1	12,080	0.01%
2019/02/19	4	49.78	7	49.50	49.20	-3	12,027	-0.02%
2019/02/18	1	48.75	2.3	50.19	48.65	-1.3	11,934	-0.01%
2019/02/15	1	48.90	1	50.00	48.90	0	11,918	0.00%
2019/02/14	9	50.67	8	50.31	49.05	1	11,862	0.01%
2019/02/13	7	50.51	20	49.85	49.80	-13	11,648	-0.11%
2019/02/12	4	49.78	2.3	49.92	49.70	1.7	11,521	0.01%
2019/02/11	20	48.61	13.1	49.71	50.60	6.9	11,339	0.06%
2019/01/30	6	44.83	19	44.84	46.00	-13	11,067	-0.12%
2019/01/29	2	44.05	35	42.31	43.05	-33	10,767	-0.31%
2019/01/28	2	43.90	3	43.75	43.70	-1	10,638	-0.01%
2019/01/25	29	44.45	24	44.36	43.30	5	10,669	0.05%
2019/01/24	46	45.58	56	46.08	44.30	-10	10,534	-0.09%
2019/01/23	59	42.74	85	42.29	44.65	-26	9,951	-0.26%
2019/01/22	110	41.82	36	41.79	42.35	74	9,846	0.75%	大買/
2019/01/21	26	39.45	36	40.02	41.35	-10	9,429	-0.11%
2019/01/18	4	37.65	8	37.76	37.60	-4	9,279	-0.04%
2019/01/16	5	37.50	4	37.50	37.10	1	9,849	0.01%
2019/01/15	5	36.94	0	0.00	36.90	5	10,197	0.05%
2019/01/14	2	36.55	34	36.67	36.95	-32	10,678	-0.30%
2019/01/11	3	36.50	4	36.70	36.60	-1	10,779	-0.01%
2019/01/10	1	36.55	4	36.78	36.45	-3	10,893	-0.03%
2019/01/09	1	37.20	0	0.00	37.00	1	11,005	0.01%
2019/01/08	2	37.90	0	0.00	37.95	2	11,048	0.02%
2019/01/07	0	0.00	5	38.39	39.00	-5	11,267	-0.04%
2019/01/04	3	38.02	1	38.60	37.50	2	11,269	0.02%
2019/01/03	2	38.18	12	38.56	38.60	-10	11,357	-0.09%
2019/01/02	21	38.59	13	38.05	38.00	8	11,452	0.07%
2018/12/28	1	38.65	1	38.55	38.90	0	11,477	0.00%
2018/12/27	0	0.00	18	38.63	38.40	-18	11,562	-0.16%
2018/12/26	15	37.87	2	39.30	37.35	13	11,528	0.11%
2018/12/25	8	37.54	7	38.12	38.75	1	11,555	0.01%
2018/12/24	1	38.20	4	38.31	38.60	-3	11,840	-0.03%
2018/12/22	2	36.78	0	0.00	37.00	2	11,913	0.02%
2018/12/21	46	38.42	15	38.14	37.60	31	12,033	0.26%
2018/12/20	0	0.00	1	38.05	37.90	-1	11,750	-0.01%
2018/12/19	1	37.40	7	37.19	38.00	-6	12,407	-0.05%
2018/12/18	5	36.68	0	0.00	36.10	5	12,602	0.04%
2018/12/17	4	38.14	26	38.86	37.30	-22	12,754	-0.17%
2018/12/14	6	37.81	9	38.12	38.00	-3	12,727	-0.02%
2018/12/13	8	37.57	23	37.61	37.15	-15	12,739	-0.12%
2018/12/11	4	35.46	4	35.64	35.70	0	13,076	0.00%
2018/12/07	6	34.78	16	35.00	35.05	-10	13,978	-0.07%
2018/12/06	44	35.26	32	36.75	34.05	12	14,042	0.09%
2018/12/05	26	37.50	6	38.10	37.50	20	14,081	0.14%
2018/12/04	12	38.98	38	38.84	38.50	-26	14,113	-0.18%
2018/12/03	0	0.00	25	37.57	38.00	-25	13,929	-0.18%
2018/11/30	1	36.15	1	36.45	36.30	0	13,977	0.00%
2018/11/29	1	36.85	4	37.10	36.25	-3	14,135	-0.02%
2018/11/28	4	36.29	3	36.65	36.60	1	14,249	0.01%
2018/11/27	61	37.95	10	38.19	36.55	51	14,571	0.35%
2018/11/26	0	0.00	1	36.75	36.55	-1	14,798	-0.01%
2018/11/23	2	36.03	2	36.28	35.70	0	14,888	0.00%
2018/11/22	2	36.58	1	36.05	35.95	1	14,912	0.01%
2018/11/21	5	36.36	2	36.98	36.45	3	14,938	0.02%
2018/11/20	3	37.07	2	37.18	36.50	1	14,941	0.01%
2018/11/19	7	36.82	40	37.23	37.80	-33	14,780	-0.22%
2018/11/16	0	0.00	3	34.82	34.80	-3	14,501	-0.02%
2018/11/15	2	34.20	2	34.30	34.30	0	14,406	0.00%
2018/11/14	13	34.05	2	34.30	34.00	11	14,326	0.08%
2018/11/13	3	34.17	3	32.82	35.05	0	14,212	0.00%
2018/11/12	12	34.03	5	34.10	34.10	7	14,102	0.05%
2018/11/09	2	34.00	2	34.60	35.50	0	14,002	0.00%
2018/11/08	5	36.25	3	36.03	34.80	2	13,889	0.01%
2018/11/07	12	36.60	11	36.47	36.65	1	13,747	0.01%
2018/11/06	14	35.13	5	35.87	35.05	9	13,662	0.07%
2018/11/05	2	37.40	2	37.05	36.60	0	13,506	0.00%
2018/11/02	19	36.35	17	37.06	36.30	2	13,376	0.01%
2018/11/01	22	35.99	27	35.24	36.30	-5	13,143	-0.04%
2018/10/31	1	32.05	17	32.74	33.75	-16	12,878	-0.12%
2018/10/30	14	29.63	18	29.91	30.70	-4	12,651	-0.03%
2018/10/29	4	32.50	3	31.73	31.35	1	12,228	0.01%
2018/10/26	30	34.14	27	34.17	33.20	3	11,840	0.03%
2018/10/25	51	36.64	20	36.16	35.50	31	11,427	0.27%
2018/10/24	23	38.77	13	38.65	39.40	10	11,058	0.09%
2018/10/23	8	38.39	18	38.01	38.00	-10	10,736	-0.09%
2018/10/22	58	38.49	124	37.96	37.75	-66	10,320	-0.64%	大賣/
2018/10/19	3	35.47	39	35.37	35.50	-36	9,808	-0.37%
2018/10/18	41	35.80	4	36.23	36.40	37	9,661	0.38%
2018/10/17	6	35.53	28	36.02	35.55	-22	9,509	-0.23%
2018/10/16	6	34.18	4	34.34	34.90	2	9,299	0.02%
2018/10/15	30	35.01	7	34.99	33.75	23	9,145	0.25%
2018/10/12	6	33.80	11	34.21	34.65	-5	8,841	-0.06%
2018/10/11	3	31.83	2	32.28	31.50	1	8,767	0.01%
2018/10/09	11.1	33.44	10	34.35	34.00	1.1	8,557	0.01%
2018/10/08	65	36.05	10	35.98	33.85	55	8,362	0.66%
2018/10/05	24	35.21	21	36.29	37.10	3	8,143	0.04%
2018/10/03	42	38.00	91	36.87	37.00	-49	7,846	-0.62%
2018/10/02	78	39.92	78	38.91	37.75	0	7,676	0.00%
2018/10/01	32	39.37	32	38.95	39.00	0	7,309	0.00%
2018/09/28	64	39.60	32	39.72	39.95	32	7,163	0.45%
2018/09/27	26	39.82	42	39.91	39.55	-16	6,973	-0.23%
2018/09/26	26	40.02	37	40.16	39.90	-11	6,725	-0.16%
2018/09/25	0	0.00	11	37.38	39.20	-11	5,973	-0.18%
2018/09/21	3	34.68	7	34.81	35.65	-4	5,648	-0.07%
2018/09/20	20	34.38	20	34.11	34.00	0	5,402	0.00%
2018/09/19	3	34.08	4	34.24	33.95	-1	5,267	-0.02%
2018/09/18	21	33.09	12	33.23	33.45	9	5,121	0.18%
2018/09/17	32	35.31	24	36.29	34.80	8	4,920	0.16%
2018/09/14	9	35.41	9	34.87	36.50	0	4,534	0.00%
2018/09/13	155	35.94	126	36.57	33.60	29	4,113	0.71%	大買/大賣/
2018/09/12	2	33.88	12	33.59	34.90	-10	3,537	-0.28%
2018/09/11	37	34.21	42	34.01	34.40	-5	3,414	-0.15%
2018/09/10	7	33.96	15	34.05	34.45	-8	3,180	-0.25%
2018/09/07	16	34.70	10.5	34.66	33.95	5.5	3,074	0.18%
2018/09/06	26	34.28	118	33.44	35.25	-92	2,918	-3.15%	大賣/
2018/09/05	18	34.60	67	34.84	34.35	-49	2,726	-1.80%
2018/09/04	19	34.42	9	33.71	34.30	10	2,514	0.40%
2018/09/03	83	33.84	24	33.75	34.60	59	2,271	2.60%
2018/08/31	30	32.42	31	32.24	33.00	-1	1,890	-0.05%
2018/08/30	3	29.98	187	30.18	30.75	-184	1,418	-12.97%	大賣/鉅額交易
2018/08/29	1	27.90	0	0.00	29.00	1	1,292	0.08%
2018/08/28	5	28.13	6	27.73	28.30	-1	1,363	-0.07%
2018/08/27	5	26.13	10	26.71	27.75	-5	1,314	-0.38%
2018/08/24	52	25.64	12	25.66	25.30	40	1,233	3.24%
2018/08/23	180	24.76	1	24.60	25.00	179	1,297	13.79%	大買/鉅額交易
2018/08/21	1	24.00	1	24.00	24.15	0	1,291	0.00%
2018/08/17	2	24.75	0	0.00	24.50	2	1,296	0.15%
2018/08/13	0	0.00	3	25.70	25.30	-3	1,338	-0.22%
2018/08/09	0	0.00	1	27.20	27.05	-1	1,381	-0.07%
2018/08/08	2	27.25	4	27.18	27.25	-2	1,380	-0.14%
2018/08/07	2	26.80	1	26.80	26.75	1	1,367	0.07%
2018/07/19	2	26.18	5	26.21	26.20	-3	1,234	-0.24%
2018/07/18	0	0.00	3	25.85	25.90	-3	1,219	-0.25%
2018/07/12	0	0.00	22	24.90	25.05	-22	1,227	-1.79%
2018/07/11	6	26.10	0	0.00	26.00	6	1,227	0.49%
2018/07/10	7	26.09	1	26.10	25.95	6	1,221	0.49%
2018/07/06	4	25.65	0	0.00	25.55	4	1,224	0.33%
2018/06/28	2	27.45	0	0.00	27.10	2	1,219	0.16%
2018/06/26	0	0.00	1	27.50	27.30	-1	1,206	-0.08%
2018/06/25	2	27.70	0	0.00	27.70	2	1,192	0.17%
2018/06/20	0	0.00	8	26.94	26.90	-8	1,158	-0.69%
2018/06/15	1	27.40	0	0.00	27.40	1	1,154	0.09%
2018/06/14	1	27.80	0	0.00	27.85	1	1,127	0.09%
2018/06/13	10	27.70	1	27.70	27.70	9	1,111	0.81%
2018/06/05	22	28.23	2	27.88	27.95	20	979	2.04%
2018/05/25	1	25.65	0	0.00	25.80	1	647	0.15%
2018/05/24	1	25.80	0	0.00	25.55	1	662	0.15%
2018/05/22	0	0.00	1	26.25	26.10	-1	634	-0.16%
2018/05/18	6	27.26	6	26.93	27.00	0	610	0.00%
2018/05/16	1	25.40	1	25.50	25.50	0	545	0.00%
2018/05/14	2	26.35	1	26.40	26.45	1	586	0.17%
2018/05/03	0	0.00	2	25.85	25.80	-2	639	-0.31%
2018/05/02	1	26.30	3	26.23	26.25	-2	658	-0.30%
2018/04/24	0	0.00	1	25.40	25.65	-1	731	-0.14%
2018/04/23	5	26.45	0	0.00	26.00	5	758	0.66%
2018/04/13	3	27.35	0	0.00	27.20	3	866	0.35%
2018/04/10	0	0.00	1	27.05	26.95	-1	969	-0.10%
2018/04/09	1	27.20	0	0.00	26.95	1	990	0.10%
2018/03/23	1	27.85	0	0.00	27.90	1	1,260	0.08%
2018/03/22	4	28.58	0	0.00	28.50	4	1,295	0.31%
2018/03/21	47	29.23	0	0.00	28.95	47	1,358	3.46%
2018/03/20	0	0.00	45	28.48	29.00	-45	1,385	-3.25%
2018/03/16	6	29.06	0	0.00	29.05	6	1,457	0.41%
2018/03/14	0	29.40	0	0.00	29.40	0	1,628	0.00%
2018/03/01	1	29.40	0	0.00	29.70	1	2,469	0.04%
2018/02/27	1	29.90	0	0.00	29.55	1	2,480	0.04%
2018/02/26	2	30.25	0	0.00	30.30	2	2,485	0.08%
2018/02/08	1	28.20	0	0.00	28.15	1	2,636	0.04%
2018/02/06	4	27.90	0	0.00	27.55	4	2,646	0.15%
2018/01/31	1	30.15	1	30.40	30.45	0	2,763	0.00%
2018/01/30	0	0.00	1	30.65	30.70	-1	2,785	-0.04%
2018/01/26	5	30.97	1	30.75	30.85	4	2,804	0.14%
2018/01/25	5	31.80	1	31.55	31.45	4	2,824	0.14%
2018/01/23	4	31.03	0	0.00	31.05	4	2,883	0.14%
2018/01/22	3	31.25	10	30.94	30.80	-7	2,935	-0.24%
2018/01/19	8	32.15	2	32.05	32.05	6	2,905	0.21%
2018/01/18	0	0.00	5	32.75	32.60	-5	2,897	-0.17%
2018/01/16	9	33.51	1	33.25	33.75	8	2,864	0.28%
2018/01/12	1	32.05	0	0.00	32.05	1	2,862	0.03%
2018/01/10	6	32.30	0	0.00	32.00	6	2,844	0.21%
2018/01/09	2	32.45	0	0.00	32.35	2	2,833	0.07%
2018/01/08	7	31.95	6	31.94	32.00	1	2,809	0.04%
2018/01/04	0	0.00	1	34.40	34.50	-1	2,728	-0.04%