台表科 (6278)-永豐金-板新券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
105.5
漲跌
▼4.5
漲幅
-4.09%
成交量
3,600張
產業
上市光電類股▼2.84%
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	106.33	0.6	106.00	105.50	2.4	2,467	0.10%
2024/04/12	0	0.00	1	110.00	110.50	-1	2,377	-0.04%
2024/04/11	1	110.00	3.1	111.53	109.00	-2.1	2,346	-0.09%
2024/04/10	0	0.00	1	110.00	109.00	-1	2,292	-0.04%
2024/04/09	1	109.00	1.1	110.50	109.00	-0.1	2,277	0.00%
2024/04/08	1	107.50	1	110.00	110.50	0	2,251	0.00%
2024/04/03	0	0.00	5	110.50	110.00	-5	2,220	-0.23%
2024/04/02	9	110.50	2.1	110.49	110.50	7	2,205	0.32%
2024/04/01	0	0.00	1.1	109.02	108.50	-1.1	2,182	-0.05%
2024/03/29	1	110.00	12.1	109.29	108.50	-11.1	2,163	-0.51%
2024/03/28	3	106.00	4	105.50	105.50	-1	2,084	-0.05%
2024/03/27	1	103.50	0.4	104.00	104.50	0.6	2,052	0.03%
2024/03/26	1	103.00	0	0.00	103.00	1	2,066	0.05%
2024/03/25	1	104.00	0	0.00	104.00	1	2,086	0.05%
2024/03/22	4	105.00	6	105.17	104.50	-2	2,105	-0.09%
2024/03/21	8.1	108.12	1	107.50	107.00	7.1	2,070	0.34%
2024/03/20	8	107.88	0	0.00	106.00	8	2,010	0.40%
2024/03/19	22	113.14	14.1	112.77	112.00	7.9	1,868	0.42%
2024/03/18	0	0.00	10	107.05	108.00	-10	1,705	-0.59%
2024/03/15	0	107.50	2.1	107.76	108.00	-2.1	1,673	-0.12%
2024/03/14	9	109.44	10.3	109.69	110.00	-1.3	1,627	-0.08%
2024/03/13	8	106.94	7.2	106.35	107.50	0.8	1,533	0.05%
2024/03/12	0	0.00	2.2	102.01	103.00	-2.2	1,411	-0.15%
2024/03/11	0	102.50	4.4	101.32	102.00	-4.3	1,453	-0.30%
2024/03/08	1	97.21	1	97.40	98.10	0	1,388	0.00%
2024/03/07	2	98.80	3.1	96.56	96.50	-1.1	1,426	-0.08%
2024/03/06	0	0.00	1	97.80	97.80	-1	1,409	-0.07%
2024/03/05	2	97.30	1.1	97.67	98.00	0.9	1,486	0.06%
2024/03/04	1.1	96.49	1.5	96.03	97.30	-0.4	1,528	-0.02%
2024/03/01	3.1	97.25	1.1	96.08	95.20	2	1,559	0.13%
2024/02/29	3	96.14	5	97.68	98.20	-2	1,563	-0.12%
2024/02/27	1.1	96.55	1.4	96.88	96.10	-0.3	1,597	-0.02%
2024/02/26	0	0.00	0.1	96.20	96.60	-0.1	1,602	0.00%
2024/02/23	0.2	96.10	1	96.10	96.40	-0.8	1,608	-0.05%
2024/02/22	0.1	96.10	2	96.30	96.60	-2	1,614	-0.12%
2024/02/20	1	95.60	0	0.00	95.10	1	1,615	0.06%
2024/02/19	0	0.00	6.1	95.70	96.00	-6.1	1,615	-0.38%
2024/02/16	2	94.60	2	94.60	94.50	0	1,613	0.00%
2024/02/05	2	92.20	0	0.00	92.50	2	1,616	0.12%
2024/01/29	1	93.10	0	0.00	93.70	1	1,677	0.06%
2024/01/26	0	0.00	5	93.30	93.10	-5	1,682	-0.30%
2024/01/25	5	92.40	5	91.92	92.80	0	1,676	0.00%
2024/01/24	0	0.00	1	92.10	92.10	-1	1,688	-0.06%
2024/01/23	1	91.60	0	0.00	92.10	1	1,732	0.06%
2024/01/22	0	0.00	1	92.10	92.20	-1	1,761	-0.06%
2024/01/19	1	90.70	0	0.00	91.60	1	1,753	0.06%
2024/01/18	6	90.08	1	90.00	90.30	5	1,744	0.29%
2024/01/17	2.1	91.83	0	0.00	91.60	2.1	1,717	0.12%
2024/01/16	2	93.40	1	93.20	93.40	1	1,700	0.06%
2024/01/15	1	93.90	0	0.00	94.00	1	1,697	0.06%
2024/01/10	3	92.70	0	0.00	92.80	3	1,726	0.17%
2024/01/09	2	93.71	0	0.00	93.40	2	1,722	0.12%
2024/01/08	1	93.90	1	94.00	94.00	0	1,724	0.00%
2024/01/05	3	94.00	2	93.80	93.80	1	1,722	0.06%
2024/01/04	3	94.67	1	94.70	94.70	2	1,725	0.12%
2024/01/03	0	94.80	0	0.00	95.50	0	1,721	0.00%
2023/12/29	2	94.80	2	95.35	95.90	0	1,699	0.00%
2023/12/28	0	0.00	1	95.10	95.10	-1	1,688	-0.06%
2023/12/27	1	93.20	0	0.00	94.50	1	1,679	0.06%
2023/12/25	0	0.00	1	93.20	93.10	-1	1,658	-0.06%
2023/12/21	2	93.90	2	95.00	95.00	0	1,620	0.00%
2023/12/20	0	0.00	1.1	96.04	94.80	-1.1	1,593	-0.07%
2023/12/18	2	93.10	0	0.00	93.10	2	1,513	0.13%
2023/12/15	1.7	94.38	0	0.00	93.70	1.7	1,508	0.11%
2023/12/14	1	94.30	1	93.90	94.30	0	1,503	0.00%
2023/12/13	2.2	94.27	3	93.67	93.30	-0.8	1,499	-0.05%
2023/12/12	3	95.40	2	95.65	95.30	1	1,500	0.07%
2023/12/11	2	96.40	0	0.00	96.40	2	1,505	0.13%
2023/12/08	7	96.53	14	96.43	97.10	-7	1,508	-0.46%
2023/12/07	0	0.00	3	96.03	95.50	-3	1,494	-0.20%
2023/12/06	4.1	94.78	6	94.80	94.80	-1.9	1,472	-0.13%
2023/12/05	1	98.10	2	98.40	98.60	-1	1,421	-0.07%
2023/12/04	2	98.20	3.1	98.19	98.50	-1.1	1,406	-0.08%
2023/12/01	0	0.00	12	97.20	97.00	-12	1,353	-0.89%
2023/11/30	3	97.73	1.3	97.96	97.30	1.7	1,343	0.13%
2023/11/29	2	96.50	7.2	96.33	96.00	-5.2	1,255	-0.41%
2023/11/28	3	94.13	2.2	94.19	95.10	0.8	1,197	0.07%
2023/11/27	1.1	92.84	0	93.10	92.80	1.1	1,157	0.09%
2023/11/24	1	94.10	7	94.19	94.40	-6	1,130	-0.53%
2023/11/23	0	0.00	2.1	93.20	93.40	-2.1	1,075	-0.20%
2023/11/22	2	92.40	1	92.50	92.50	1	1,058	0.09%
2023/11/21	3	92.20	0	0.00	92.40	3	1,051	0.29%
2023/11/20	2	92.40	1	92.70	92.70	1	1,039	0.10%
2023/11/15	0	0.00	3	92.57	92.40	-3	1,009	-0.30%
2023/11/14	2	91.70	0	0.00	91.70	2	993	0.20%
2023/11/10	0	0.00	3	92.43	92.40	-3	972	-0.31%
2023/11/09	1.1	90.75	0	0.00	90.80	1.1	969	0.12%
2023/11/07	0.1	92.00	0	0.00	91.60	0.1	978	0.01%
2023/11/06	9	92.17	5	92.54	92.50	4	974	0.41%
2023/11/02	3.2	93.01	12	93.12	93.00	-8.8	983	-0.90%
2023/11/01	10	93.78	1.1	92.84	93.90	9	977	0.92%
2023/10/31	1.1	94.54	8.1	93.43	91.40	-7	960	-0.72%
2023/10/30	10	92.08	9	91.99	91.70	1	915	0.11%
2023/10/27	1	88.70	0	0.00	88.70	1	898	0.11%
2023/10/25	4.1	89.53	2	89.50	89.50	2.1	921	0.23%
2023/10/24	0	0.00	1	89.50	89.70	-1	932	-0.11%
2023/10/19	3	88.53	11	88.31	88.80	-8	1,018	-0.78%
2023/10/18	0.1	89.07	2	89.00	88.70	-1.9	1,204	-0.15%
2023/10/17	0	0.00	10	90.90	89.90	-10	1,296	-0.77%
2023/10/16	0	0.00	2	91.30	90.50	-2	1,308	-0.15%
2023/10/13	0	0.00	1	91.40	90.60	-1	1,327	-0.08%
2023/10/12	5	91.18	0	0.00	90.90	5	1,346	0.37%
2023/10/11	2	91.40	3	91.67	92.00	-1	1,352	-0.07%
2023/10/06	2	91.05	4	91.45	90.60	-2	1,428	-0.14%
2023/10/05	3	91.30	0	0.00	91.10	3	1,469	0.20%
2023/10/04	1	90.80	1	91.20	91.30	0	1,489	0.00%
2023/10/03	0	0.00	2	92.20	91.80	-2	1,500	-0.13%
2023/10/02	3	91.53	0	0.00	92.00	3	1,533	0.20%
2023/09/28	0	0.00	1	92.10	92.00	-1	1,541	-0.06%
2023/09/25	1	91.72	1	92.00	92.00	0	1,560	0.00%
2023/09/22	3.1	92.03	0	0.00	91.70	3.1	1,561	0.20%
2023/09/21	0	0.00	1	92.30	92.50	-1	1,557	-0.06%
2023/09/20	2.1	93.73	0	0.00	93.20	2.1	1,552	0.14%
2023/09/19	0	0.00	1.1	96.42	96.40	-1.1	1,543	-0.07%
2023/09/15	1	95.60	1.1	95.95	95.60	-0.1	1,533	0.00%
2023/09/14	10	94.30	0	0.00	94.10	10	1,534	0.65%
2023/09/13	1	93.60	0	93.70	93.30	1	1,553	0.06%
2023/09/11	1.1	93.48	2	93.50	92.30	-0.9	1,587	-0.06%
2023/09/08	0	94.30	0.2	94.05	93.70	-0.2	1,608	-0.01%
2023/09/07	1	92.90	1	93.00	93.40	0	1,608	0.00%
2023/09/06	0	0.00	0.1	93.40	93.40	-0.1	1,624	-0.01%
2023/09/04	1	90.80	5	90.80	91.30	-4	1,609	-0.25%
2023/09/01	1	91.40	0	0.00	90.90	1	1,620	0.06%
2023/08/28	1	90.50	0	0.00	90.20	1	1,655	0.06%
2023/08/22	0	88.90	1	88.30	88.30	-1	1,694	-0.06%
2023/08/16	0.1	89.30	0	0.00	89.20	0.1	1,708	0.01%
2023/08/14	0.1	87.10	0	0.00	86.80	0.1	1,693	0.01%
2023/08/09	0	0.00	5	89.20	89.80	-5	1,665	-0.30%
2023/08/08	10.1	89.31	8	90.15	89.20	2.1	1,666	0.13%
2023/08/04	0.1	91.20	0	0.00	91.00	0.1	1,640	0.01%
2023/08/01	1	91.60	0	0.00	91.00	1	1,640	0.06%
2023/07/31	2.1	89.82	2	90.40	90.40	0.1	1,631	0.01%
2023/07/26	0	0.00	5.2	89.20	89.00	-5.2	1,633	-0.32%
2023/07/24	3.1	89.72	0	0.00	89.10	3.1	1,601	0.19%
2023/07/21	6.1	94.32	2.1	98.67	92.80	4	1,561	0.26%
2023/07/20	5	95.76	9.2	93.90	96.40	-4.2	1,385	-0.30%
2023/07/19	6.1	88.26	0	0.00	87.70	6.1	1,267	0.48%
2023/07/18	0	0.00	18	88.64	88.80	-18	1,263	-1.42%
2023/07/17	10.1	87.85	4	88.20	88.20	6.1	1,256	0.49%
2023/07/14	6.1	89.59	8	89.65	89.50	-1.9	1,264	-0.15%
2023/07/13	17.1	92.27	9	92.48	90.20	8.1	1,276	0.63%
2023/07/12	5	99.48	2	99.90	99.50	3	1,216	0.25%
2023/07/11	0	0.00	2	99.50	99.50	-2	1,192	-0.17%
2023/07/10	0	0.00	1	99.30	98.80	-1	1,203	-0.08%
2023/07/07	2.1	99.48	0	0.00	98.50	2.1	1,217	0.17%
2023/07/06	2	101.00	0	0.00	100.50	2	1,242	0.16%
2023/06/28	0.3	99.50	0	0.00	99.40	0.3	1,429	0.02%
2023/06/20	0	0.00	1	99.90	100.50	-1	1,500	-0.07%
2023/06/16	2	100.00	2	99.45	100.50	0	1,477	0.00%
2023/06/15	3	98.97	2	99.40	98.90	1	1,468	0.07%
2023/06/14	2.1	98.76	0	0.00	98.90	2.1	1,452	0.14%
2023/06/12	0	101.00	85	101.41	102.00	-85	1,449	-5.87%
2023/06/09	5	98.72	1	99.00	99.00	4	1,445	0.28%
2023/06/07	4	99.20	4	99.60	99.60	0	1,518	0.00%
2023/06/06	20	99.38	25	99.04	99.60	-5	1,540	-0.32%
2023/06/05	4	99.58	0.2	99.50	99.70	3.8	1,570	0.24%
2023/06/02	1	98.70	3	99.07	99.50	-2	1,597	-0.13%
2023/06/01	10	99.07	4	99.05	99.10	6	1,615	0.37%
2023/05/31	1	101.50	1	101.50	101.00	0	1,604	0.00%
2023/05/30	1	101.00	5.1	101.01	101.50	-4.1	1,602	-0.26%
2023/05/29	2.1	100.47	1	100.50	100.50	1.1	1,604	0.07%
2023/05/26	0	0.00	4	100.00	99.90	-4	1,653	-0.24%
2023/05/23	0	0.00	2	98.80	98.90	-2	1,761	-0.11%
2023/05/22	2	98.30	0	0.00	98.40	2	1,807	0.11%
2023/05/10	0.2	96.44	0	0.00	97.10	0.2	2,041	0.01%
2023/05/08	0	0.00	6	97.40	97.40	-6	2,127	-0.28%
2023/05/03	0.2	96.70	0	0.00	96.40	0.2	2,278	0.01%
2023/04/26	1	98.60	0	0.00	98.60	1	2,318	0.04%
2023/04/24	6	98.30	0	0.00	98.50	6	2,309	0.26%
2023/04/21	1	98.20	4	99.73	98.10	-3	2,310	-0.13%
2023/04/19	1	99.70	0	0.00	98.80	1	2,293	0.04%
2023/04/14	0	0.00	7	102.86	102.50	-7	2,240	-0.31%
2023/04/12	1	100.50	1	101.50	101.00	0	2,207	0.00%
2023/04/11	0.2	100.50	4	100.38	101.50	-3.8	2,183	-0.17%
2023/04/10	1	96.31	0	0.00	98.00	1	2,132	0.05%
2023/04/07	2	98.20	0	0.00	97.30	2	2,112	0.09%
2023/04/06	5	98.46	3	99.23	100.00	2	2,048	0.10%
2023/03/31	2	97.50	0	0.00	97.20	2	1,997	0.10%
2023/03/30	0	0.00	1	96.70	96.70	-1	1,952	-0.05%
2023/03/29	0	0.00	4	95.55	95.50	-4	1,937	-0.21%
2023/03/28	0	0.00	0	95.20	94.90	0	1,937	0.00%
2023/03/27	0	0.00	1	95.32	96.00	-1	1,923	-0.05%
2023/03/24	1	95.10	4	95.03	95.30	-3	1,909	-0.16%
2023/03/23	1	94.20	2	93.75	94.10	-1	1,876	-0.05%
2023/03/22	5	93.76	1.3	93.66	93.80	3.7	1,866	0.20%
2023/03/21	1	92.90	0	0.00	93.30	1	1,861	0.05%
2023/03/14	3.3	92.73	3	92.63	92.70	0.3	1,855	0.02%
2023/03/13	0	0.00	1	93.00	92.70	-1	1,844	-0.05%
2023/03/10	0	0.00	1	92.50	91.80	-1	1,813	-0.06%
2023/03/09	2	93.10	1	93.20	91.80	1	1,810	0.06%
2023/03/08	0	91.80	3	91.90	92.00	-3	1,796	-0.17%
2023/03/07	1	89.80	2	90.60	90.70	-1	1,776	-0.06%
2023/03/06	2	90.40	1	90.50	90.90	1	1,753	0.06%
2023/03/02	2	88.70	9	88.92	89.10	-7	1,729	-0.40%
2023/03/01	3	88.60	2	88.70	88.70	1	1,722	0.06%
2023/02/24	0	0.00	1	89.30	88.90	-1	1,720	-0.06%
2023/02/23	3	88.33	2	88.50	88.50	1	1,666	0.06%
2023/02/22	1	88.70	0	0.00	88.70	1	1,645	0.06%
2023/02/21	0	0.00	1	88.00	88.40	-1	1,641	-0.06%
2023/02/20	2	86.40	4	86.88	87.40	-2	1,616	-0.12%
2023/02/17	9	85.60	8	85.83	86.00	1	1,596	0.06%
2023/02/16	1	85.20	11	85.68	86.20	-10	1,577	-0.63%
2023/02/15	13	85.05	0	0.00	85.00	13	1,572	0.83%
2023/02/13	2	86.35	1	86.30	87.70	1	1,537	0.07%
2023/02/10	1	87.20	1	87.00	86.90	0	1,537	0.00%
2023/02/09	2	88.90	2	88.60	88.50	0	1,520	0.00%
2023/02/08	2	89.30	6	88.95	89.20	-4	1,530	-0.26%
2023/02/07	8	88.45	16	88.68	89.40	-8	1,516	-0.53%
2023/02/06	0	0.00	2	92.15	92.20	-2	1,498	-0.14%
2023/02/03	1	93.90	0	0.00	93.50	1	1,524	0.07%
2023/02/02	1	93.70	1	92.90	93.30	0	1,504	0.00%
2023/02/01	3	92.10	1	90.90	91.90	2	1,434	0.14%
2023/01/31	3	90.23	0	0.00	90.60	3	1,389	0.22%
2023/01/30	0	0.00	1.1	89.61	90.30	-1.1	1,355	-0.08%
2023/01/17	1	88.40	0	0.00	88.50	1	1,343	0.07%
2023/01/16	0.1	88.70	0	0.00	88.20	0.1	1,349	0.01%
2023/01/13	0.1	89.20	0	0.00	88.60	0.1	1,355	0.01%
2023/01/11	1	91.10	0	0.00	91.00	1	1,370	0.07%
2023/01/09	4	90.45	3	90.57	90.90	1	1,396	0.07%
2023/01/06	1	88.30	1	88.90	88.80	0	1,406	0.00%
2023/01/05	1	90.10	0	0.00	89.00	1	1,431	0.07%
2023/01/04	0	0.00	2	90.25	89.40	-2	1,443	-0.14%
2022/12/30	2.1	89.69	0	0.00	89.00	2.1	1,480	0.14%
2022/12/29	0	0.00	1	88.80	90.00	-1	1,495	-0.07%
2022/12/28	0.1	90.60	0	0.00	90.10	0.1	1,535	0.01%
2022/12/27	1	93.30	0	0.00	93.60	1	1,589	0.06%
2022/12/21	0.1	92.60	1	93.50	92.10	-0.9	1,646	-0.05%
2022/12/15	0	0.00	6	97.90	97.50	-6	1,713	-0.35%
2022/12/13	0	0.00	1	98.10	97.50	-1	1,723	-0.06%
2022/12/12	0	0.00	4	96.78	97.40	-4	1,719	-0.23%
2022/12/09	2	95.45	2	95.75	95.80	0	1,725	0.00%
2022/12/08	1.1	96.71	0	0.00	97.60	1.1	1,705	0.06%
2022/12/06	1	98.80	2	98.05	96.60	-1	1,724	-0.06%
2022/12/01	0	0.00	0	97.60	97.10	0	1,794	0.00%
2022/11/24	0	0.00	1	93.40	94.30	-1	1,968	-0.05%
2022/11/23	1	92.80	1	93.00	92.80	0	1,974	0.00%
2022/11/22	0	0.00	2	93.50	93.20	-2	2,009	-0.10%
2022/11/16	0	0.00	2	93.60	93.60	-2	2,083	-0.10%
2022/11/15	3	93.00	26	92.13	92.60	-23	2,106	-1.09%
2022/11/14	1	92.00	3	91.73	91.50	-2	2,156	-0.09%
2022/11/11	1	92.40	6	91.50	90.50	-5	2,232	-0.22%
2022/11/10	0	89.50	3	89.90	90.10	-3	2,297	-0.13%
2022/11/09	3	89.80	0	0.00	89.90	3	2,319	0.13%
2022/11/08	0	0.00	5.1	89.45	88.50	-5.1	2,347	-0.22%
2022/11/07	1	88.80	0	0.00	88.50	1	2,458	0.04%
2022/11/02	0	86.30	10.1	88.30	86.30	-10.1	2,738	-0.37%
2022/10/31	2	82.05	2	82.50	81.90	0	2,705	0.00%
2022/10/27	0	0.00	10	80.30	80.40	-10	2,710	-0.37%
2022/10/21	1	79.00	0	0.00	79.00	1	2,737	0.04%
2022/10/20	1	79.00	0	0.00	80.40	1	2,741	0.04%
2022/10/18	0	0.00	1	80.60	80.90	-1	2,754	-0.04%
2022/10/17	1	75.80	0	0.00	79.50	1	2,788	0.04%
2022/10/14	0	0.00	1	78.90	78.40	-1	2,801	-0.04%
2022/10/13	7.1	76.16	1	75.10	74.70	6.1	2,820	0.22%
2022/10/12	0	0.00	1	79.40	79.00	-1	2,799	-0.04%
2022/10/11	1.2	79.33	10	78.90	78.90	-8.8	2,834	-0.31%
2022/10/07	2	85.10	0	0.00	84.10	2	2,871	0.07%
2022/10/06	1	85.90	0	0.00	86.10	1	2,966	0.03%
2022/10/05	2	88.50	3	88.60	87.40	-1	3,032	-0.03%
2022/10/04	25	87.24	3	87.90	87.10	22	3,055	0.72%
2022/09/30	0	0.00	1	82.40	83.00	-1	3,157	-0.03%
2022/09/28	2.1	82.63	0	0.00	80.50	2.1	3,310	0.06%
2022/09/26	0.1	83.12	0	0.00	81.30	0.1	3,536	0.00%
2022/09/23	2.2	86.19	2	86.10	85.90	0.2	3,672	0.01%
2022/09/22	3	86.40	2	86.80	86.60	1	3,845	0.03%
2022/09/20	10	88.90	0	0.00	89.10	10	3,839	0.26%
2022/09/19	1	88.80	0	0.00	88.90	1	3,855	0.03%
2022/09/14	0	0.00	21	88.81	90.80	-21	3,891	-0.54%
2022/09/13	5	92.00	0	0.00	91.70	5	3,885	0.13%
2022/09/08	1	89.60	2	90.35	91.20	-1	3,912	-0.03%
2022/09/07	1	89.91	0	0.00	90.10	1	3,904	0.03%
2022/09/06	5	94.08	1	96.20	91.90	4	3,858	0.10%
2022/09/05	2	102.00	0	0.00	100.00	2	3,739	0.05%
2022/09/02	0	0.00	1	102.50	101.50	-1	3,754	-0.03%
2022/08/31	2	103.00	3	103.50	102.50	-1	3,713	-0.03%
2022/08/26	1	106.50	1	104.50	104.00	0	3,675	0.00%
2022/08/25	0	0.00	1	104.50	104.50	-1	3,667	-0.03%
2022/08/22	0	0.00	6	104.17	103.00	-6	3,725	-0.16%
2022/08/19	0	0.00	3	106.00	106.50	-3	3,680	-0.08%
2022/08/17	17	102.50	18	102.94	101.50	-1	3,524	-0.03%
2022/08/16	0	0.00	5	99.30	98.20	-5	3,431	-0.15%
2022/08/12	2	101.50	2	101.25	100.50	0	3,352	0.00%
2022/08/11	5	96.22	6	95.53	100.00	-1	3,240	-0.03%
2022/08/10	2	94.20	1	93.60	93.50	1	3,089	0.03%
2022/08/08	1	88.60	0	88.40	88.70	1	2,981	0.03%
2022/08/05	3	86.40	0	87.50	87.60	3	2,962	0.10%
2022/08/03	1	84.00	0	0.00	83.90	1	2,943	0.03%
2022/08/02	2	84.80	0	0.00	85.00	2	2,971	0.07%
2022/07/29	0	0.00	10	86.30	86.20	-10	3,021	-0.33%
2022/07/27	0	0.00	1	84.30	85.50	-1	3,062	-0.03%
2022/07/26	0	85.00	4	84.68	84.60	-4	3,093	-0.13%
2022/07/25	0	0.00	10	86.60	86.70	-10	3,107	-0.32%
2022/07/22	1	86.51	0	0.00	86.30	1	3,126	0.03%
2022/07/20	0	0.00	1	85.50	85.30	-1	3,100	-0.03%
2022/07/15	20	84.10	4	82.68	84.10	16	3,123	0.51%
2022/07/14	2	81.00	8	79.64	80.70	-6	3,075	-0.20%
2022/07/13	5	81.94	0	0.00	81.70	5	2,987	0.17%
2022/07/12	0	0.00	1.2	82.08	81.50	-1.2	2,915	-0.04%
2022/07/11	1	82.30	2	83.10	84.00	-1	2,870	-0.03%
2022/07/07	3	75.90	5	77.30	78.90	-2	2,741	-0.07%
2022/07/06	11	77.00	3	78.30	75.60	8	2,683	0.30%
2022/07/05	5	77.78	9	79.37	80.40	-4	2,618	-0.15%
2022/07/04	13	79.19	7	77.89	77.50	6	2,530	0.24%
2022/07/01	7	82.14	6	83.15	81.40	1	2,407	0.04%
2022/06/30	9	90.29	2	90.30	90.40	7	2,245	0.31%
2022/06/23	2	97.85	0	0.00	99.00	2	2,264	0.09%
2022/06/22	1	100.00	1	99.90	100.00	0	2,345	0.00%
2022/06/21	1	101.50	0	0.00	104.00	1	2,346	0.04%
2022/06/20	5	100.50	5	101.90	100.00	0	2,365	0.00%
2022/06/17	4	103.75	1	104.50	104.00	3	2,346	0.13%
2022/06/15	1	111.50	0	0.00	110.50	1	2,374	0.04%
2022/06/13	21	111.00	21	112.00	109.00	0	2,597	0.00%
2022/06/07	3	113.17	0	0.00	112.50	3	2,703	0.11%
2022/06/02	1	114.00	0	0.00	113.50	1	2,738	0.04%
2022/06/01	0	0.00	2	113.25	112.00	-2	2,803	-0.07%
2022/05/26	0	0.00	1	105.00	104.00	-1	2,959	-0.03%
2022/05/24	1	104.00	0	0.00	102.50	1	3,118	0.03%
2022/05/23	0	0.00	2	106.00	105.50	-2	3,164	-0.06%
2022/05/20	1	105.00	5	104.50	105.00	-4	3,266	-0.12%
2022/05/19	0	0.00	1	105.50	105.50	-1	3,416	-0.03%
2022/05/18	4	105.25	2	105.50	105.00	2	3,470	0.06%
2022/05/17	0	0.00	2	106.00	106.50	-2	3,484	-0.06%
2022/05/16	0	0.00	2	104.00	104.00	-2	3,501	-0.06%
2022/05/11	11	102.41	1	102.50	102.00	10	3,688	0.27%
2022/05/10	0	0.00	3	103.00	103.50	-3	3,810	-0.08%
2022/05/09	6	103.58	0	0.00	101.50	6	3,974	0.15%
2022/05/06	0	0.00	5	107.00	108.00	-5	3,982	-0.13%
2022/05/05	2	107.75	0	0.00	108.00	2	4,117	0.05%
2022/05/04	0	0.00	1	106.50	107.00	-1	4,158	-0.02%
2022/05/03	1	104.00	1	106.00	106.00	0	4,234	0.00%
2022/04/29	0	0.00	5	102.90	105.50	-5	4,345	-0.12%
2022/04/28	3	100.67	0	0.00	100.50	3	4,422	0.07%
2022/04/27	10	98.92	5	100.60	101.50	5	4,493	0.11%
2022/04/26	1	101.99	0	0.00	101.50	1	4,616	0.02%
2022/04/25	12	101.00	3	101.00	102.00	9	4,880	0.18%
2022/04/22	11	108.05	0	0.00	108.00	11	5,088	0.22%
2022/04/21	5	110.50	3	112.00	110.00	2	5,265	0.04%
2022/04/20	13	111.00	0.2	111.50	111.00	12.9	5,380	0.24%
2022/04/15	1	110.00	0	0.00	110.50	1	6,217	0.02%
2022/04/14	5	113.50	6	114.67	113.00	-1	6,576	-0.02%
2022/04/13	2	110.50	0	0.00	112.00	2	6,812	0.03%
2022/04/11	3	111.33	1	112.50	111.00	2	7,102	0.03%
2022/04/08	1	116.50	1	116.50	116.50	0	7,395	0.00%
2022/04/07	1	114.50	0	0.00	114.50	1	7,501	0.01%
2022/04/06	1	117.50	5	117.50	117.50	-4	7,537	-0.05%
2022/04/01	1	117.50	0	0.00	118.50	1	7,554	0.01%
2022/03/31	1	118.00	1	119.00	118.00	0	7,563	0.00%
2022/03/30	8	120.88	1	120.00	121.00	7	7,530	0.09%
2022/03/29	11	119.64	13	120.12	120.00	-2	7,487	-0.03%
2022/03/28	2	117.00	3	116.50	117.00	-1	7,422	-0.01%
2022/03/25	8	120.44	17	120.41	119.00	-9	7,403	-0.12%
2022/03/24	2	116.00	2	116.50	117.50	0	7,320	0.00%
2022/03/23	9	116.94	1	116.00	117.50	8	7,313	0.11%
2022/03/21	0	0.00	2	115.50	117.00	-2	7,313	-0.03%
2022/03/18	2	114.25	0	0.00	114.00	2	7,295	0.03%
2022/03/17	9	116.11	5	116.00	117.00	4	7,270	0.06%
2022/03/16	1	116.50	6	116.08	113.50	-5	7,203	-0.07%
2022/03/15	3	109.50	1	108.56	109.00	2	7,060	0.03%
2022/03/08	10	111.00	5	110.60	111.00	5	7,147	0.07%
2022/03/07	13	116.00	15	117.00	113.50	-2	7,120	-0.03%
2022/03/03	2	118.00	0	0.00	121.50	2	6,998	0.03%
2022/03/02	1	116.02	0	0.00	119.00	1	6,961	0.01%
2022/02/25	16	116.94	1	116.50	116.00	15	6,881	0.22%
2022/02/24	6	116.83	21	118.02	117.50	-15	6,871	-0.22%
2022/02/23	5	119.00	1	121.50	121.00	4	6,846	0.06%
2022/02/22	29	118.91	2	120.25	119.00	27	6,830	0.40%
2022/02/21	28	122.96	4.6	122.50	123.50	23.4	6,770	0.35%
2022/02/18	24	126.48	2.2	127.09	127.00	21.8	6,704	0.33%
2022/02/17	0.2	129.00	0	0.00	128.50	0.2	6,768	0.00%
2022/02/15	15	128.47	0	0.00	128.00	15	7,075	0.21%
2022/02/14	10	129.95	5	130.50	129.50	5	7,435	0.07%
2022/02/11	11	134.73	8	136.00	134.00	3	7,387	0.04%
2022/02/10	4.1	138.50	5	137.90	137.50	-0.9	7,309	-0.01%
2022/02/09	7	138.43	12	138.21	139.00	-5	7,183	-0.07%
2022/02/08	0	0.00	1	133.00	133.00	-1	7,006	-0.01%
2022/02/07	0	0.00	14	134.71	134.00	-14	6,961	-0.20%
2022/01/25	4	129.50	1	129.00	129.00	3	6,925	0.04%
2022/01/24	28	131.21	13	130.54	130.50	15	6,927	0.22%
2022/01/21	6	132.75	1	133.00	132.50	5	6,883	0.07%
2022/01/20	1	138.00	5	138.50	137.50	-4	6,946	-0.06%
2022/01/19	3	139.33	3	137.83	137.00	0	6,916	0.00%
2022/01/18	13	141.92	8	141.38	139.00	5	6,853	0.07%
2022/01/17	6	137.58	6	139.25	141.00	0	6,601	0.00%
2022/01/14	9	131.06	11	130.23	136.00	-2	6,415	-0.03%
2022/01/13	3	132.33	1.2	132.25	132.50	1.8	6,266	0.03%
2022/01/12	1	133.50	3	134.33	134.00	-2	6,152	-0.03%
2022/01/11	8.1	133.84	8	135.06	134.50	0.1	6,083	0.00%
2022/01/10	20.3	137.25	16	137.69	136.50	4.3	5,920	0.07%
2022/01/07	15.4	134.65	19	134.37	133.50	-3.7	5,443	-0.07%
2022/01/06	11	128.82	7	130.00	133.00	4	5,078	0.08%
2022/01/05	5	128.50	27.1	128.16	131.00	-22.1	4,843	-0.46%
2022/01/04	5	125.60	8	125.88	126.50	-3	4,643	-0.06%
2022/01/03	21.2	127.26	44.3	127.97	124.00	-23.1	4,567	-0.51%
2021/12/30	5	123.10	5	124.10	123.50	0	4,268	0.00%
2021/12/29	1	121.50	9	120.94	122.00	-8	4,210	-0.19%
2021/12/27	1	119.00	8	120.00	120.00	-7	4,180	-0.17%
2021/12/24	0	0.00	1	119.50	119.50	-1	4,187	-0.02%
2021/12/23	2	120.50	0	0.00	120.50	2	4,220	0.05%
2021/12/21	2	116.50	0	0.00	118.00	2	4,199	0.05%
2021/12/20	0.1	117.00	1	116.00	117.50	-1	4,208	-0.02%
2021/12/17	6	114.50	2.3	114.70	114.50	3.7	4,210	0.09%
2021/12/16	1	116.50	5	117.60	116.50	-4	4,196	-0.10%
2021/12/15	2	116.50	0	0.00	116.00	2	4,185	0.05%
2021/12/14	6	116.42	1	116.50	116.00	5	4,174	0.12%
2021/12/13	0	0.00	12	118.58	118.50	-12	4,157	-0.29%
2021/12/09	10	119.00	1	121.00	118.50	9	4,163	0.22%
2021/12/08	1	121.50	1	120.50	119.00	0	4,143	0.00%
2021/12/07	23	121.24	1	122.50	120.00	22	4,113	0.53%
2021/12/06	2.3	120.78	1	119.00	121.00	1.3	4,030	0.03%
2021/12/03	0	0.00	1	117.00	118.50	-1	4,004	-0.02%
2021/12/02	1	116.00	0.3	117.50	116.00	0.7	4,092	0.02%
2021/11/29	5	112.50	4	116.63	117.00	1	4,220	0.02%
2021/11/26	2	117.50	1	116.50	117.00	1	4,270	0.02%
2021/11/25	1	120.50	0	0.00	119.50	1	4,280	0.02%
2021/11/23	5	120.40	0	0.00	119.00	5	4,270	0.12%
2021/11/22	0	0.00	0.1	124.00	123.00	-0.1	4,222	0.00%
2021/11/18	1	122.00	0	0.00	122.50	1	4,185	0.02%
2021/11/17	2.1	121.74	3	123.33	123.00	-0.9	4,166	-0.02%
2021/11/16	9	125.56	2	125.00	124.50	7	4,127	0.17%
2021/11/15	4	125.75	11	124.95	126.00	-7	4,032	-0.17%
2021/11/12	9.3	123.23	3	123.00	121.50	6.3	3,936	0.16%
2021/11/11	23.1	117.27	8.2	121.18	122.00	14.9	3,788	0.39%
2021/11/08	0	0.00	1	110.50	110.50	-1	3,529	-0.03%
2021/11/04	2	111.75	0	0.00	111.00	2	3,599	0.06%
2021/11/03	5	111.50	2	114.00	111.50	3	3,626	0.08%
2021/11/02	3	114.67	3	114.17	114.00	0	3,609	0.00%
2021/11/01	4	116.13	2	115.75	115.50	2	3,553	0.06%
2021/10/29	3	112.00	0	0.00	112.00	3	3,691	0.08%
2021/10/28	1	111.50	4	109.88	111.50	-3	3,691	-0.08%
2021/10/27	2	104.50	17	106.35	107.00	-15	3,713	-0.40%
2021/10/26	15	107.10	2	106.25	104.50	13	3,798	0.34%
2021/10/25	4	108.50	2	109.00	109.00	2	3,745	0.05%
2021/10/22	2	109.25	1	110.00	110.00	1	3,809	0.03%
2021/10/21	2	109.00	4	109.38	107.00	-2	3,789	-0.05%
2021/10/20	2	107.00	2	107.00	107.00	0	3,814	0.00%
2021/10/19	4	106.38	0	0.00	107.00	4	3,939	0.10%
2021/10/18	0	0.00	12	101.79	106.00	-12	3,941	-0.30%
2021/10/15	12	100.88	0	0.00	100.00	12	3,951	0.30%
2021/10/14	1	99.60	2	100.50	100.50	-1	3,969	-0.03%
2021/10/08	0	0.00	1	105.50	105.50	-1	4,160	-0.02%
2021/10/07	1	104.50	11	104.91	104.50	-10	4,260	-0.23%
2021/10/06	1	103.00	1	105.50	101.00	0	4,322	0.00%
2021/10/05	10	99.69	0	0.00	102.00	10	4,362	0.23%
2021/10/04	0	0.00	3	99.83	98.90	-3	4,437	-0.07%
2021/10/01	3	100.00	0	0.00	98.80	3	4,609	0.07%
2021/09/30	0	99.00	16	99.81	102.00	-16	4,627	-0.35%
2021/09/29	1	100.51	1	100.50	100.50	0	4,629	0.00%
2021/09/28	1	102.00	10	102.05	102.50	-9	4,722	-0.19%
2021/09/27	2	103.50	0	0.00	103.50	2	4,752	0.04%
2021/09/24	7	105.00	2	105.75	105.00	5	4,815	0.10%
2021/09/23	1	105.00	0	0.00	105.00	1	4,886	0.02%
2021/09/17	2	104.50	3	105.67	106.00	-1	5,299	-0.02%
2021/09/16	0	0.00	3	105.83	106.00	-3	5,464	-0.05%
2021/09/15	2	105.00	1	105.00	104.50	1	5,896	0.02%
2021/09/14	2	107.50	0	0.00	107.50	2	6,086	0.03%
2021/09/13	1	108.50	0	0.00	108.50	1	6,260	0.02%
2021/09/10	0	0.00	1	109.50	110.00	-1	6,501	-0.02%
2021/09/09	6	106.50	0	0.00	106.50	6	6,650	0.09%
2021/09/08	5	108.00	1	106.00	106.00	4	7,162	0.06%
2021/09/07	13	108.81	0	0.00	110.00	13	7,208	0.18%
2021/09/06	3	108.67	2	109.75	108.50	1	7,176	0.01%
2021/09/03	11.2	113.10	10	112.00	112.50	1.2	7,164	0.02%
2021/09/02	11	113.00	1	112.00	112.50	10	7,164	0.14%
2021/09/01	2	108.50	4.5	106.65	111.50	-2.5	7,129	-0.04%
2021/08/31	7	103.07	7.2	104.12	103.50	-0.2	7,206	0.00%
2021/08/30	3	105.50	8	105.94	105.50	-5	7,350	-0.07%
2021/08/27	6	106.92	1	108.00	105.50	5	7,380	0.07%
2021/08/26	8	107.19	2	107.75	107.00	6	7,448	0.08%
2021/08/25	0	0.00	1	109.00	109.50	-1	7,551	-0.01%
2021/08/24	0	0.00	6	106.75	108.00	-6	7,838	-0.08%
2021/08/23	0	0.00	3.6	105.00	106.00	-3.6	7,861	-0.05%
2021/08/20	0.1	103.00	0	0.00	102.00	0.1	7,914	0.00%
2021/08/19	5	103.60	7	102.64	102.00	-2	7,968	-0.03%
2021/08/18	3	100.57	6	105.00	107.00	-3	8,134	-0.04%
2021/08/17	3	106.00	5	108.80	102.50	-2	8,127	-0.02%
2021/08/16	1.1	108.91	2	108.25	109.50	-0.9	8,144	-0.01%
2021/08/13	4	114.13	0	0.00	111.00	4	8,097	0.05%
2021/08/12	5	117.30	0	0.00	117.00	5	8,092	0.06%
2021/08/11	3	118.00	5	119.20	118.00	-2	8,208	-0.02%
2021/08/10	2	120.25	1	121.00	120.00	1	8,211	0.01%
2021/08/09	1	120.50	0	0.00	120.00	1	8,233	0.01%
2021/08/06	5	124.10	2	125.00	123.00	3	8,216	0.04%
2021/08/05	10	126.00	10	125.50	126.00	0	8,254	0.00%
2021/08/04	8	128.88	3	128.00	125.50	5	8,356	0.06%
2021/08/03	2	129.50	13	130.00	131.00	-11	8,215	-0.13%
2021/08/02	10.4	128.65	12	128.92	128.50	-1.6	8,175	-0.02%
2021/07/30	7	125.00	13	125.42	125.00	-6	8,088	-0.07%
2021/07/29	1	118.50	0	0.00	122.00	1	8,037	0.01%
2021/07/28	2	116.50	2	117.50	118.00	0	8,142	0.00%
2021/07/27	12	124.79	0	0.00	122.00	12	8,186	0.15%
2021/07/26	18	124.86	10	126.00	124.50	8	8,215	0.10%
2021/07/23	6	124.58	10	125.80	123.50	-4	8,175	-0.05%
2021/07/22	3	122.33	0	0.00	122.50	3	8,046	0.04%
2021/07/21	1	119.50	10	121.00	118.00	-9	8,071	-0.11%
2021/07/20	10	123.00	1	123.50	120.50	9	8,046	0.11%
2021/07/19	14	125.57	0	0.00	126.00	14	8,033	0.17%
2021/07/16	2	126.00	0	0.00	126.00	2	8,058	0.02%
2021/07/15	5.5	127.74	2	130.00	125.50	3.5	8,200	0.04%
2021/07/14	1	124.00	5	125.80	127.00	-4	8,309	-0.05%
2021/07/13	1	126.00	16	125.63	123.50	-15	8,366	-0.18%
2021/07/12	6.1	122.66	5	121.60	122.50	1.1	8,309	0.01%
2021/07/09	9.1	123.49	1	122.00	122.50	8.1	8,241	0.10%
2021/07/08	5	126.80	6	127.08	127.00	-1	8,295	-0.01%
2021/07/07	1	123.00	0	0.00	122.00	1	8,212	0.01%
2021/07/06	4.4	123.00	4	123.00	122.00	0.4	8,262	0.00%
2021/07/05	3	122.33	1	124.00	124.00	2	8,290	0.02%
2021/07/02	1	119.00	1	120.50	121.50	0	8,352	0.00%
2021/07/01	0	0.00	1	118.00	118.50	-1	8,579	-0.01%
2021/06/30	12	120.71	8	120.50	121.00	4	8,565	0.05%
2021/06/29	6	121.17	6	121.17	121.50	0	8,529	0.00%
2021/06/28	3	123.00	45	122.34	121.00	-42	8,420	-0.50%
2021/06/25	8	129.44	3	131.00	127.50	5	8,186	0.06%
2021/06/24	8	133.44	8	136.63	132.50	0	8,043	0.00%
2021/06/23	3	130.83	1	130.00	130.50	2	7,640	0.03%
2021/06/22	7	128.50	0	0.00	128.50	7	7,450	0.09%
2021/06/21	2	130.50	5	128.40	127.50	-3	7,311	-0.04%
2021/06/18	5	127.00	1	128.00	127.50	4	7,157	0.06%
2021/06/17	3	127.17	15	127.23	128.50	-12	7,071	-0.17%
2021/06/16	1	122.00	3	122.50	122.50	-2	6,686	-0.03%
2021/06/15	3	120.33	6	121.00	121.00	-3	6,730	-0.04%
2021/06/11	5	122.00	0	0.00	120.50	5	6,792	0.07%
2021/06/10	6	122.50	1	122.50	122.00	5	6,833	0.07%
2021/06/09	1	121.50	10	121.50	122.00	-9	6,843	-0.13%
2021/06/08	13	125.31	2	127.00	123.50	11	6,828	0.16%
2021/06/07	1	120.00	1	122.00	125.00	0	6,699	0.00%
2021/06/04	4	121.50	0	0.00	120.00	4	6,581	0.06%
2021/06/03	0	0.00	1	121.50	122.00	-1	6,698	-0.01%
2021/06/02	4	118.88	0	0.00	121.00	4	6,697	0.06%
2021/06/01	1	121.00	5	124.40	121.50	-4	6,701	-0.06%
2021/05/31	2	118.50	6	118.83	119.00	-4	6,484	-0.06%
2021/05/28	0	0.00	4	118.00	117.50	-4	6,506	-0.06%
2021/05/27	1	117.50	0	0.00	116.00	1	6,455	0.02%
2021/05/26	0	0.00	18	116.61	117.00	-18	6,384	-0.28%
2021/05/25	20	112.10	3	112.50	112.50	17	6,244	0.27%
2021/05/24	1	110.00	2	109.50	111.50	-1	6,239	-0.02%
2021/05/19	0	0.00	1	108.00	108.00	-1	6,218	-0.02%
2021/05/17	1	96.80	1	91.60	93.50	0	6,196	0.00%
2021/05/14	16	100.00	17	100.68	98.70	-1	6,211	-0.02%
2021/05/13	4	96.65	2	98.45	97.70	2	6,207	0.03%
2021/05/12	2	97.00	10	96.31	97.30	-8	6,162	-0.13%
2021/05/11	10	107.30	0	0.00	105.50	10	6,169	0.16%
2021/05/07	0	0.00	2	117.25	118.00	-2	6,122	-0.03%
2021/05/06	2	111.50	3	112.83	112.00	-1	6,037	-0.02%
2021/05/05	2	110.50	1	109.00	107.00	1	5,954	0.02%
2021/05/04	11	111.09	6	111.08	107.00	5	5,847	0.09%
2021/05/03	2	112.00	8	112.00	110.50	-6	5,799	-0.10%
2021/04/29	1	117.00	0	0.00	116.00	1	5,796	0.02%
2021/04/28	3	114.00	0	0.00	115.00	3	5,791	0.05%
2021/04/27	7	114.43	1	114.50	114.50	6	5,820	0.10%
2021/04/26	1	118.00	0	0.00	118.00	1	5,753	0.02%
2021/04/22	1	118.49	0	0.00	116.50	1	5,729	0.02%
2021/04/21	1	117.00	5	122.50	117.00	-4	5,690	-0.07%
2021/04/20	14	127.36	18	125.47	122.50	-4	5,526	-0.07%
2021/04/19	0	0.00	16.3	121.29	123.50	-16.3	5,329	-0.31%
2021/04/15	0	0.00	1	117.50	117.50	-1	5,313	-0.02%
2021/04/14	10	116.70	5	114.40	117.00	5	5,388	0.09%
2021/04/13	3	114.83	0	0.00	113.00	3	5,436	0.06%
2021/04/12	1	123.00	1	123.00	118.00	0	5,490	0.00%
2021/04/09	8	121.63	2	121.50	121.50	6	5,700	0.11%
2021/04/08	15	124.73	4	124.75	124.00	11	5,746	0.19%
2021/04/07	22	124.18	14.4	122.70	125.50	7.6	5,607	0.14%
2021/04/06	1	118.50	1	118.00	118.50	0	5,365	0.00%
2021/04/01	1.1	116.00	0	0.00	115.00	1.1	5,345	0.02%
2021/03/31	21	117.83	3	117.00	117.00	18	5,309	0.34%
2021/03/29	4	117.00	0	0.00	117.00	4	5,342	0.07%
2021/03/25	9	114.50	0	0.00	114.50	9	5,354	0.17%
2021/03/24	0.1	115.50	0	0.00	115.00	0.1	5,348	0.00%
2021/03/23	2.2	117.17	10	118.95	116.00	-7.9	5,345	-0.15%
2021/03/22	2	118.75	2.1	119.07	118.50	-0.1	5,314	0.00%
2021/03/19	10.1	119.55	1	120.50	120.50	9.1	5,278	0.17%
2021/03/18	2	118.25	13	118.19	120.00	-11	5,177	-0.21%
2021/03/17	4	117.38	5.3	117.32	118.50	-1.3	5,196	-0.03%
2021/03/16	2	114.50	2	114.50	115.50	0	5,119	0.00%
2021/03/15	1	113.50	1	114.00	113.00	0	5,095	0.00%
2021/03/12	1	108.51	0	0.00	110.00	1	5,064	0.02%
2021/03/11	1	108.50	0	0.00	110.00	1	5,170	0.02%
2021/03/10	0	0.00	1	107.50	107.50	-1	5,255	-0.02%
2021/03/09	3.2	103.97	0	0.00	103.50	3.2	5,374	0.06%
2021/03/08	3	112.17	0	0.00	109.00	3	5,444	0.06%
2021/03/05	12	112.58	0	0.00	113.50	12	5,425	0.22%
2021/03/04	1	114.00	0	0.00	112.50	1	5,420	0.02%
2021/03/03	1	115.00	0.3	114.50	115.00	0.7	5,424	0.01%
2021/02/26	0.1	116.50	0	0.00	116.50	0.1	5,440	0.00%
2021/02/25	2.2	116.32	0	0.00	115.50	2.2	5,503	0.04%
2021/02/24	3	119.00	1	117.00	117.00	2	5,618	0.04%
2021/02/23	1.1	117.68	0	0.00	119.00	1.1	5,604	0.02%
2021/02/22	4.1	120.15	0	0.00	120.50	4.1	5,616	0.07%
2021/02/19	4	119.50	1	120.00	122.00	3	5,704	0.05%
2021/02/17	1	118.00	0	0.00	118.50	1	5,699	0.02%
2021/02/05	1	120.50	0	0.00	121.00	1	5,671	0.02%
2021/02/04	6	124.75	0	0.00	124.50	6	5,672	0.11%
2021/02/03	1	126.50	0	0.00	126.00	1	5,729	0.02%
2021/02/02	5	129.60	3	130.17	125.50	2	5,873	0.03%
2021/02/01	0	0.00	1	124.00	127.50	-1	5,802	-0.02%
2021/01/26	1	128.00	2	124.50	124.00	-1	6,329	-0.02%
2021/01/25	3	127.50	1	128.00	127.50	2	6,517	0.03%
2021/01/22	0	0.00	2	124.50	127.00	-2	6,545	-0.03%
2021/01/20	1	122.50	11	123.86	122.50	-10	6,663	-0.15%
2021/01/19	1	124.00	0	0.00	122.00	1	6,615	0.02%
2021/01/18	0	0.00	19	121.24	123.00	-19	6,655	-0.29%
2021/01/14	6	125.50	3	124.67	125.50	3	6,650	0.05%
2021/01/12	1	121.50	3	121.17	121.50	-2	6,712	-0.03%
2021/01/11	3	123.83	1	123.50	124.50	2	6,724	0.03%
2021/01/08	2	125.00	5	124.80	123.50	-3	6,696	-0.04%
2021/01/07	2	128.26	2	127.50	128.50	0	6,583	0.00%
2021/01/06	23	136.83	19	132.26	131.00	4	6,497	0.06%
2021/01/05	5	134.40	6	134.67	134.50	-1	6,302	-0.02%
2021/01/04	52	131.24	24	132.71	138.00	28	6,198	0.45%
2020/12/31	2	128.75	6	128.58	129.00	-4	5,903	-0.07%
2020/12/30	2	125.00	1	124.50	125.00	1	5,794	0.02%
2020/12/29	1	124.50	0	0.00	125.00	1	5,794	0.02%
2020/12/28	4	125.50	1	125.00	126.50	3	5,784	0.05%
2020/12/25	2	123.00	0	0.00	123.00	2	5,836	0.03%
2020/12/24	10	126.50	10	124.50	124.00	0	5,879	0.00%
2020/12/23	3	125.83	22	125.98	125.50	-19	5,929	-0.32%
2020/12/22	0	0.00	1	123.50	122.00	-1	5,968	-0.02%
2020/12/21	20	125.00	0	0.00	122.50	20	6,068	0.33%
2020/12/18	0	0.00	2	125.25	124.50	-2	6,208	-0.03%
2020/12/17	1	124.50	1	126.00	124.50	0	6,294	0.00%
2020/12/16	3	123.17	0	0.00	125.50	3	6,325	0.05%
2020/12/14	0	0.00	1	123.00	123.00	-1	6,318	-0.02%
2020/12/11	3	122.17	0	0.00	121.50	3	6,331	0.05%
2020/12/10	2	125.50	3	127.83	128.50	-1	6,286	-0.02%
2020/12/08	1	128.50	0	0.00	127.50	1	6,282	0.02%
2020/12/07	7	126.64	3	129.00	126.50	4	6,300	0.06%
2020/12/04	4	131.38	2	131.25	131.50	2	6,201	0.03%
2020/12/03	1	129.50	1	131.00	128.50	0	6,161	0.00%
2020/12/02	0	0.00	4	127.38	129.50	-4	6,071	-0.07%
2020/12/01	2	123.00	1	123.00	124.00	1	5,958	0.02%
2020/11/30	3	123.00	3	123.50	122.00	0	5,956	0.00%
2020/11/27	3	121.67	7	120.71	121.50	-4	5,926	-0.07%
2020/11/26	2	118.00	1	116.50	118.50	1	5,973	0.02%
2020/11/25	5	116.10	4	116.63	115.00	1	5,985	0.02%
2020/11/23	1	120.00	9	121.22	121.00	-8	5,936	-0.13%
2020/11/19	5	116.50	2	117.50	118.00	3	5,907	0.05%
2020/11/18	3	118.33	4	118.50	116.50	-1	5,959	-0.02%
2020/11/17	4	117.00	1	117.00	115.50	3	5,992	0.05%
2020/11/16	3	115.83	1	116.50	116.50	2	6,150	0.03%
2020/11/13	0	0.00	2	113.00	115.00	-2	6,150	-0.03%
2020/11/12	2	114.25	0	0.00	113.00	2	6,165	0.03%
2020/11/11	2	112.75	3	113.17	113.50	-1	6,200	-0.02%
2020/11/10	16	111.63	18	111.17	111.50	-2	6,229	-0.03%
2020/11/09	6	108.50	8	109.56	108.50	-2	6,155	-0.03%
2020/11/06	10	108.95	11	109.55	109.00	-1	6,121	-0.02%
2020/11/05	20	109.83	19	109.45	109.50	1	6,125	0.02%
2020/11/04	6	106.92	2	105.25	107.00	4	6,024	0.07%
2020/11/03	25	103.22	23	102.80	102.50	2	6,051	0.03%
2020/11/02	1	101.50	10	100.56	103.00	-9	6,219	-0.14%
2020/10/30	42	95.60	41	96.00	94.00	1	6,125	0.02%
2020/10/29	4	96.63	4	98.05	98.20	0	6,200	0.00%
2020/10/28	5	102.40	3	104.67	102.00	2	6,242	0.03%
2020/10/26	1	105.00	0	0.00	102.50	1	6,551	0.02%
2020/10/22	2	102.50	4	103.75	104.00	-2	6,884	-0.03%
2020/10/21	0	0.00	1	105.50	104.00	-1	7,232	-0.01%
2020/10/20	4	104.00	0	0.00	104.00	4	7,524	0.05%
2020/10/19	0	0.00	1	104.50	105.00	-1	7,543	-0.01%
2020/10/16	0	0.00	7	101.93	100.00	-7	7,669	-0.09%
2020/10/15	2	101.50	2	100.75	101.00	0	7,813	0.00%
2020/10/13	4	102.75	3	102.50	102.00	1	8,209	0.01%
2020/10/08	1	103.50	1	104.00	103.00	0	8,359	0.00%
2020/10/07	3	102.67	6	104.33	103.50	-3	8,523	-0.04%
2020/10/06	3	104.17	0.1	105.00	105.00	2.9	8,631	0.03%
2020/10/05	0	0.00	1	104.00	104.50	-1	8,730	-0.01%
2020/09/30	2	104.00	5	100.80	104.00	-3	8,985	-0.03%
2020/09/29	1	100.50	0	0.00	100.00	1	9,062	0.01%
2020/09/28	0	0.00	1	104.00	104.00	-1	9,246	-0.01%
2020/09/25	4	101.08	2	102.25	101.00	2	9,398	0.02%
2020/09/24	1	104.00	9	105.56	104.50	-8	9,360	-0.09%
2020/09/23	3	109.33	0	0.00	110.50	3	9,338	0.03%
2020/09/22	2	115.00	11	117.00	113.50	-9	9,371	-0.10%
2020/09/21	2	119.00	0	0.00	119.00	2	9,553	0.02%
2020/09/18	0	0.00	1	122.50	124.00	-1	9,579	-0.01%
2020/09/16	1	123.50	3	123.00	120.00	-2	9,909	-0.02%
2020/09/15	2	123.75	16	123.53	122.00	-14	10,093	-0.14%
2020/09/14	16	122.06	4	123.13	123.50	12	10,728	0.11%
2020/09/11	2	118.50	1	119.50	119.50	1	11,096	0.01%
2020/09/10	1	119.00	1	121.00	119.00	0	11,142	0.00%
2020/09/09	0	0.00	2	118.50	119.50	-2	11,181	-0.02%
2020/09/08	0	0.00	1	120.50	118.00	-1	11,265	-0.01%
2020/09/07	1	122.50	1	124.50	119.50	0	11,292	0.00%
2020/09/04	5	120.90	3	123.50	123.50	2	11,363	0.02%
2020/09/03	2	122.25	4	122.25	120.50	-2	11,330	-0.02%
2020/09/02	2	121.00	2	119.50	119.50	0	11,524	0.00%
2020/09/01	4	116.63	0	0.00	119.50	4	11,532	0.03%
2020/08/31	1	118.00	1	119.00	119.00	0	11,530	0.00%
2020/08/28	4	121.25	4	120.63	119.50	0	11,875	0.00%
2020/08/27	4	120.00	6	120.75	120.00	-2	11,921	-0.02%
2020/08/26	4	120.25	8	120.69	121.00	-4	12,008	-0.03%
2020/08/25	0	0.00	3	125.33	124.50	-3	12,059	-0.02%
2020/08/24	0	0.00	2	121.50	122.50	-2	12,159	-0.02%
2020/08/21	12	119.21	4	119.63	119.00	8	12,257	0.07%
2020/08/20	16	122.03	25	123.70	119.00	-9	12,317	-0.07%
2020/08/19	5	133.30	3	136.67	132.00	2	12,401	0.02%
2020/08/18	7	136.21	2	136.25	135.00	5	12,520	0.04%
2020/08/17	5	136.50	7	136.79	136.50	-2	12,700	-0.02%
2020/08/14	3.1	134.02	2	133.00	135.50	1.1	12,986	0.01%
2020/08/13	2	132.75	3	133.33	130.50	-1	13,286	-0.01%
2020/08/12	3	131.00	3	130.00	131.50	0	13,554	0.00%
2020/08/11	14	131.96	2	133.75	130.50	12	13,753	0.09%
2020/08/10	5	133.40	11	132.91	132.50	-6	14,005	-0.04%
2020/08/07	5	137.40	2	140.50	138.00	3	14,014	0.02%
2020/08/06	5	142.40	19	140.97	141.00	-14	14,069	-0.10%
2020/08/05	7	132.00	1	132.00	132.00	6	13,832	0.04%
2020/08/04	4	130.50	18	132.89	135.50	-14	13,875	-0.10%
2020/08/03	7	131.07	5	131.00	129.00	2	14,105	0.01%
2020/07/31	13	128.88	7	129.93	134.50	6	14,435	0.04%
2020/07/30	14	123.89	11	125.18	124.50	3	14,296	0.02%
2020/07/29	14	123.64	23	123.22	124.00	-9	14,243	-0.06%
2020/07/28	39	129.00	22	126.93	127.50	17	14,123	0.12%
2020/07/27	24	129.60	11	132.55	126.50	13	13,939	0.09%
2020/07/24	29	138.81	18	135.75	134.50	11	13,648	0.08%
2020/07/23	22	146.82	23	147.22	148.50	-1	13,462	-0.01%
2020/07/22	69	148.98	67	148.39	146.50	2	13,540	0.01%
2020/07/21	18	145.56	26	145.79	145.00	-8	13,434	-0.06%
2020/07/20	32	141.25	31	142.23	147.00	1	13,443	0.01%
2020/07/17	17	139.24	20	141.90	140.50	-3	13,369	-0.02%
2020/07/16	19	137.63	18	136.17	135.50	1	13,413	0.01%
2020/07/15	49	143.85	44	139.08	138.50	5	13,521	0.04%
2020/07/14	12	146.25	11	145.36	143.00	1	13,658	0.01%
2020/07/13	13	142.12	14	142.43	142.50	-1	13,714	-0.01%
2020/07/10	2	139.50	5	139.30	139.00	-3	13,873	-0.02%
2020/07/09	5	142.60	4	145.25	144.00	1	14,044	0.01%
2020/07/08	6	137.75	3	140.00	138.50	3	14,086	0.02%
2020/07/07	10	136.55	3	137.67	135.50	7	14,123	0.05%
2020/07/06	0	0.00	9	133.22	141.50	-9	14,040	-0.06%
2020/07/03	2	129.75	2	129.25	129.50	0	14,054	0.00%
2020/07/02	3	128.17	3.3	128.09	129.00	-0.3	14,219	0.00%
2020/07/01	22	131.02	9	131.94	129.50	13	14,228	0.09%
2020/06/30	46	129.55	48	132.59	130.00	-2	14,122	-0.01%
2020/06/29	3	125.67	1	129.00	125.00	2	13,947	0.01%
2020/06/24	9	130.06	5	130.00	130.00	4	13,953	0.03%
2020/06/23	4	129.25	5	129.90	131.50	-1	14,096	-0.01%
2020/06/22	11	126.27	4	128.50	126.00	7	14,008	0.05%
2020/06/19	20	127.95	14	128.61	124.50	6	13,904	0.04%
2020/06/18	1	122.00	22.1	122.59	125.50	-21.1	13,283	-0.16%
2020/06/17	3	115.33	0	0.00	114.50	3	12,929	0.02%
2020/06/16	1	116.50	0	0.00	115.00	1	13,007	0.01%
2020/06/15	5	117.80	3	118.83	113.50	2	12,999	0.02%
2020/06/12	5	114.20	5	114.40	117.00	0	12,974	0.00%
2020/06/10	6	118.33	1	119.50	117.50	5	12,897	0.04%
2020/06/09	9	122.78	17	122.47	119.00	-8	12,922	-0.06%
2020/06/08	9	120.28	0	0.00	119.00	9	12,756	0.07%
2020/06/05	9	120.06	10	120.10	120.00	-1	12,754	-0.01%
2020/06/04	8	118.56	14.2	120.78	120.00	-6.2	12,691	-0.05%
2020/06/02	4	114.50	0	0.00	112.50	4	12,366	0.03%
2020/06/01	2	114.75	1	117.50	113.00	1	12,409	0.01%
2020/05/29	2	112.75	2	114.25	114.50	0	12,404	0.00%
2020/05/28	5	117.50	7	115.14	114.00	-2	12,423	-0.02%
2020/05/27	8	120.19	3	117.67	116.50	5	12,381	0.04%
2020/05/26	7	118.43	16	119.97	123.50	-9	12,251	-0.07%
2020/05/25	10	119.80	8	119.81	119.00	2	12,106	0.02%
2020/05/22	8.3	121.02	5	121.20	116.50	3.3	11,952	0.03%
2020/05/21	13	122.92	10	123.60	124.00	3	11,722	0.03%
2020/05/20	7	110.64	8.1	115.27	117.00	-1.1	11,378	-0.01%
2020/05/19	4	108.50	15	109.63	110.00	-11	11,042	-0.10%
2020/05/18	12	104.54	10	103.30	103.00	2	10,809	0.02%
2020/05/15	5	100.08	5.1	101.31	105.00	-0.1	10,827	0.00%
2020/05/14	13	99.12	15	97.72	96.50	-2	10,511	-0.02%
2020/05/13	10	99.27	1	98.60	98.40	9	10,449	0.09%
2020/05/12	6	102.50	12	101.50	104.00	-6	10,347	-0.06%
2020/05/11	21	103.38	15	103.70	101.00	6	10,300	0.06%
2020/05/08	8	103.00	9	102.56	100.50	-1	10,162	-0.01%
2020/05/07	32	97.68	35	99.63	101.50	-3	9,789	-0.03%
2020/05/06	9.2	90.56	15	91.90	92.70	-5.9	9,386	-0.06%
2020/05/05	2	90.55	1	88.60	88.60	1	9,305	0.01%
2020/04/30	2	89.70	3	91.40	90.50	-1	9,313	-0.01%
2020/04/29	1	91.00	3	90.87	90.30	-2	9,302	-0.02%
2020/04/28	8	90.44	7	90.11	90.00	1	9,320	0.01%
2020/04/27	2.1	90.93	9	90.79	92.00	-6.9	9,225	-0.08%
2020/04/24	4	87.80	3	88.70	88.00	1	9,086	0.01%
2020/04/23	7	88.03	3	88.30	87.70	4	9,035	0.04%
2020/04/22	2	88.10	4	87.83	88.70	-2	8,902	-0.02%
2020/04/21	32	90.92	20	89.32	89.20	12	8,804	0.14%
2020/04/20	13	89.55	18	90.21	90.20	-5	8,661	-0.06%
2020/04/17	19	88.84	15	87.83	87.30	4	8,547	0.05%
2020/04/16	5	87.80	12.1	87.41	86.50	-7.1	8,339	-0.08%
2020/04/15	38	88.03	29	87.51	84.50	9	8,184	0.11%
2020/04/14	12	84.03	16	83.82	86.00	-4	7,972	-0.05%
2020/04/13	16	78.63	32.1	78.59	78.20	-16.1	7,791	-0.21%
2020/04/10	10	77.19	10	76.57	76.00	0	7,578	0.00%
2020/04/09	4	76.70	0	0.00	76.00	4	7,619	0.05%
2020/04/08	16	79.11	1	78.00	77.70	15	7,540	0.20%
2020/04/07	1	76.00	28	79.24	78.70	-27	7,374	-0.37%
2020/04/06	23	71.88	4	72.43	73.90	19	7,322	0.26%
2020/04/01	5	69.54	2	70.20	71.00	3	7,290	0.04%
2020/03/31	3	70.67	3	72.27	69.10	0	7,274	0.00%
2020/03/30	3	68.90	0	0.00	69.50	3	7,220	0.04%
2020/03/27	11	72.51	24	73.62	69.20	-13	7,209	-0.18%
2020/03/26	17	69.70	3	70.00	71.00	14	7,219	0.19%
2020/03/25	4	67.83	17	68.43	69.50	-13	7,200	-0.18%
2020/03/24	3	63.10	3	62.80	63.20	0	7,195	0.00%
2020/03/23	2	55.40	0	0.00	57.50	2	7,182	0.03%
2020/03/20	0	0.00	4	57.85	57.30	-4	7,242	-0.06%
2020/03/19	9.1	57.78	2	57.60	55.30	7.1	7,162	0.10%
2020/03/18	4	65.33	2	64.60	61.40	2	7,198	0.03%
2020/03/17	0	0.00	5	67.70	64.80	-5	7,168	-0.07%
2020/03/16	15	74.91	3	73.87	69.80	12	7,172	0.17%
2020/03/13	2	73.00	1	74.50	75.80	1	7,254	0.01%
2020/03/12	5	81.68	3	86.50	81.10	2	7,460	0.03%
2020/03/11	7	90.26	5	91.38	90.00	2	7,486	0.03%
2020/03/10	5	88.80	0	0.00	89.00	5	7,626	0.07%
2020/03/09	1	88.50	1	88.20	87.30	0	7,609	0.00%
2020/03/05	2	94.45	1	93.00	92.10	1	7,712	0.01%
2020/03/03	4	93.18	6	95.07	97.00	-2	7,837	-0.03%
2020/03/02	3	89.67	6.1	90.16	88.80	-3.1	7,769	-0.04%
2020/02/27	8	94.49	7	95.13	93.30	1	7,822	0.01%
2020/02/26	10	97.91	6	98.42	96.50	4	8,113	0.05%
2020/02/25	5	105.50	5	106.50	104.00	0	8,522	0.00%
2020/02/21	0	0.00	1	105.50	105.50	-1	9,085	-0.01%
2020/02/20	3	110.67	2	110.00	108.00	1	9,142	0.01%
2020/02/19	3	109.00	4	109.63	110.50	-1	9,216	-0.01%
2020/02/18	20	109.70	12.1	109.91	109.00	7.9	9,281	0.09%
2020/02/17	1	101.50	3	102.83	103.00	-2	9,100	-0.02%
2020/02/13	1.1	101.11	0	0.00	102.00	1.1	9,198	0.01%
2020/02/11	1	96.70	2	97.20	97.60	-1	9,096	-0.01%
2020/02/10	4	96.00	4	94.80	95.50	0	9,235	0.00%
2020/02/07	1	95.50	0	0.00	96.00	1	9,349	0.01%
2020/02/05	1	99.60	1	98.20	99.00	0	9,511	0.00%
2020/02/04	0	0.00	1	100.50	100.00	-1	9,683	-0.01%
2020/02/03	2	96.45	0	0.00	97.20	2	9,800	0.02%
2020/01/31	0	0.00	2	98.60	99.80	-2	10,004	-0.02%
2020/01/30	2	103.75	2	104.00	103.50	0	10,358	0.00%
2020/01/20	2	115.50	0	0.00	114.50	2	10,612	0.02%
2020/01/17	0	0.00	2	114.00	113.00	-2	11,359	-0.02%
2020/01/15	2	115.75	1	118.00	116.00	1	12,587	0.01%
2020/01/14	1	120.50	4.1	118.97	118.00	-3.1	12,688	-0.02%
2020/01/13	0	0.00	3	116.33	116.50	-3	12,599	-0.02%
2020/01/10	0.1	112.00	1	111.00	112.00	-0.9	12,586	-0.01%
2020/01/09	2	112.50	0	0.00	112.50	2	12,537	0.02%
2020/01/08	2	112.50	3	110.50	109.00	-1	12,484	-0.01%
2020/01/07	4	117.00	0	0.00	113.50	4	12,440	0.03%
2020/01/06	3	123.33	3	122.50	121.00	0	12,421	0.00%
2020/01/03	10	122.95	19	124.97	121.00	-9	12,397	-0.07%
2020/01/02	1	116.00	1	117.50	118.00	0	12,227	0.00%
2019/12/31	6	116.42	6	116.25	117.00	0	12,227	0.00%
2019/12/30	12	116.08	14.7	117.35	115.50	-2.7	12,238	-0.02%
2019/12/27	2.1	111.48	4	110.38	111.50	-1.9	12,064	-0.02%
2019/12/26	3	109.17	3	109.50	108.50	0	12,027	0.00%
2019/12/25	21	108.00	1	107.50	108.00	20	12,041	0.17%
2019/12/24	1	109.00	22	108.61	109.00	-21	12,099	-0.17%
2019/12/23	16	107.09	9	107.50	107.50	7	12,070	0.06%
2019/12/20	3	114.00	1	119.00	113.00	2	11,808	0.02%
2019/12/19	1	116.00	2	117.00	117.50	-1	11,763	-0.01%
2019/12/18	29	116.67	23	113.78	112.50	6	11,718	0.05%
2019/12/17	1.2	115.33	5	116.90	117.50	-3.9	11,857	-0.03%
2019/12/16	0	0.00	2	114.00	113.50	-2	11,872	-0.02%
2019/12/11	2	110.50	2.8	110.54	111.00	-0.8	12,067	-0.01%
2019/12/10	3	110.83	4	111.50	112.50	-1	11,987	-0.01%
2019/12/09	21	115.81	14	117.11	108.00	7	11,842	0.06%
2019/12/06	0	0.00	3	115.17	116.00	-3	11,650	-0.03%
2019/12/04	0	0.00	1	112.00	112.00	-1	11,571	-0.01%
2019/12/03	4	110.50	2	110.75	110.50	2	11,796	0.02%
2019/12/02	1	110.50	6	112.17	109.00	-5	11,729	-0.04%
2019/11/29	4	111.25	3	112.17	111.00	1	11,693	0.01%
2019/11/28	22	115.66	34	116.91	112.00	-12	11,640	-0.10%
2019/11/27	5	113.00	7	113.71	113.00	-2	11,496	-0.02%
2019/11/26	3	111.83	4	113.50	114.50	-1	11,571	-0.01%
2019/11/25	27	112.61	20	113.75	112.50	7	11,565	0.06%
2019/11/22	29	106.71	26	107.65	110.00	3	11,392	0.03%
2019/11/21	12	101.16	28	100.64	103.50	-16	11,252	-0.14%
2019/11/20	16	96.13	10	95.86	94.30	6	11,440	0.05%
2019/11/19	1	96.40	6	97.20	97.70	-5	11,547	-0.04%
2019/11/18	10	95.80	13.2	97.40	97.20	-3.2	11,499	-0.03%
2019/11/15	6	95.20	0	0.00	93.40	6	11,470	0.05%
2019/11/14	1	93.70	5	95.34	96.00	-4	11,598	-0.03%
2019/11/13	2	92.95	0	0.00	94.50	2	11,591	0.02%
2019/11/12	13	94.26	9	93.72	93.00	4	11,834	0.03%
2019/11/11	1	93.30	0	0.00	93.10	1	12,086	0.01%
2019/11/08	6	95.63	0	0.00	94.80	6	12,185	0.05%
2019/11/07	3	95.30	3	95.33	94.00	0	12,217	0.00%
2019/11/06	0	0.00	2	98.65	98.50	-2	12,136	-0.02%
2019/11/05	9	98.89	6	100.18	97.50	3	12,079	0.02%
2019/11/04	3	100.50	14	100.31	101.50	-11	11,944	-0.09%
2019/11/01	13	100.42	7.1	101.32	99.10	5.9	11,866	0.05%
2019/10/31	7	100.36	0.7	99.30	99.50	6.3	11,760	0.05%
2019/10/30	13.1	99.29	12	100.04	100.50	1.1	11,680	0.01%
2019/10/29	22	99.83	17	99.19	97.00	5	11,515	0.04%
2019/10/28	4	95.98	11	96.85	96.10	-7	11,397	-0.06%
2019/10/25	43	94.19	48	94.33	96.80	-5	11,426	-0.04%
2019/10/24	16	86.46	37	87.34	89.10	-21	10,783	-0.19%
2019/10/23	44	82.20	58	81.58	81.00	-14	10,243	-0.14%
2019/10/22	26.3	75.19	20	76.52	76.80	6.3	9,768	0.06%
2019/10/21	11	74.79	21	74.70	74.70	-10	10,005	-0.10%
2019/10/18	24	74.43	19	74.29	73.80	5	10,075	0.05%
2019/10/16	1	73.70	1	73.90	73.50	0	10,220	0.00%
2019/10/15	12	73.78	12	73.67	73.50	0	10,406	0.00%
2019/10/14	0	0.00	8	74.38	74.00	-8	10,542	-0.08%
2019/10/09	6	71.17	7	72.33	72.10	-1	10,655	-0.01%
2019/10/08	13	72.95	11	72.25	72.00	2	10,693	0.02%
2019/10/07	3	72.47	1.3	74.12	73.80	1.7	10,919	0.02%
2019/10/04	19	73.91	12	73.54	73.30	7	11,180	0.06%
2019/10/03	10	74.41	2	74.50	74.70	8	11,371	0.07%
2019/10/02	2	74.95	0.3	75.20	75.20	1.7	11,752	0.01%
2019/10/01	0	0.00	4	74.70	75.30	-4	11,784	-0.03%
2019/09/27	4	73.73	4	74.05	73.50	0	11,768	0.00%
2019/09/26	3	76.70	4	76.80	75.80	-1	11,685	-0.01%
2019/09/25	3	76.73	2	77.40	77.10	1	11,670	0.01%
2019/09/24	5	78.70	5	77.60	77.30	0	11,763	0.00%
2019/09/23	3	78.00	7	78.97	79.30	-4	11,736	-0.03%
2019/09/20	9	78.84	10	79.57	78.20	-1	11,931	-0.01%
2019/09/19	5	77.60	14	78.25	78.90	-9	11,853	-0.08%
2019/09/18	8	78.15	7	78.19	78.00	1	11,741	0.01%
2019/09/17	4	76.03	10	76.63	76.40	-6	11,504	-0.05%
2019/09/16	5	74.52	4	75.85	74.60	1	11,458	0.01%
2019/09/12	0	0.00	1	75.60	75.00	-1	11,634	-0.01%
2019/09/11	1	74.80	1	75.00	74.60	0	11,843	0.00%
2019/09/10	19	75.34	28	76.11	74.30	-9	11,880	-0.08%
2019/09/09	11	73.80	11	74.95	75.30	0	11,967	0.00%
2019/09/06	54	75.80	37	74.91	74.70	17	11,904	0.14%
2019/09/05	13	77.62	28.3	76.95	77.00	-15.3	11,765	-0.13%
2019/09/04	35	75.26	28	75.22	75.30	7	11,511	0.06%
2019/09/03	9	74.83	2	74.75	74.60	7	11,496	0.06%
2019/09/02	8	74.78	1	75.10	75.30	7	11,516	0.06%
2019/08/30	3	75.67	13	74.78	74.40	-10	11,497	-0.09%
2019/08/29	9	76.50	5	75.68	75.60	4	11,357	0.04%
2019/08/28	15	78.13	4	77.43	77.50	11	11,208	0.10%
2019/08/27	14	81.96	18	81.41	80.60	-4	11,077	-0.04%
2019/08/26	31	81.89	4	82.00	80.60	27	10,906	0.25%
2019/08/23	12	83.63	27	83.32	86.50	-15	10,601	-0.14%
2019/08/22	58	79.49	58	79.97	78.70	0	10,158	0.00%
2019/08/21	3	76.60	2	76.30	76.40	1	9,990	0.01%
2019/08/20	11	77.42	11	77.02	76.00	0	10,071	0.00%
2019/08/19	21	75.80	22	76.20	76.40	-1	10,024	-0.01%
2019/08/16	6	74.42	3	73.63	73.50	3	9,770	0.03%
2019/08/15	19	75.36	12	76.44	74.00	7	9,800	0.07%
2019/08/14	26	75.37	34	75.97	78.50	-8	9,599	-0.08%
2019/08/13	7	72.57	0	0.00	71.40	7	9,326	0.08%
2019/08/12	7	75.13	10	74.77	75.30	-3	9,348	-0.03%
2019/08/08	9	73.50	7	72.66	73.00	2	9,393	0.02%
2019/08/07	8	75.18	6	73.70	72.30	2	9,437	0.02%
2019/08/06	1	73.50	0	0.00	74.70	1	9,503	0.01%
2019/08/05	10	74.57	10	73.57	73.60	0	9,496	0.00%
2019/08/02	2	75.80	1.3	74.76	74.20	0.7	9,522	0.01%
2019/08/01	6	78.15	4	77.98	78.30	2	9,504	0.02%
2019/07/31	6	76.15	10	77.02	77.10	-4	9,491	-0.04%
2019/07/30	21	79.80	18	79.08	77.00	3	9,502	0.03%
2019/07/29	3	78.73	3	79.17	79.70	0	9,275	0.00%
2019/07/26	3	74.73	3	74.63	74.70	0	9,056	0.00%
2019/07/25	2	73.50	3	73.00	73.50	-1	9,211	-0.01%
2019/07/24	1	72.20	1	71.70	72.30	0	9,140	0.00%
2019/07/23	13.3	73.54	24	73.10	71.40	-10.7	9,094	-0.12%
2019/07/22	3	72.27	3	72.30	71.90	0	8,839	0.00%
2019/07/19	13	71.58	14	71.25	72.50	-1	8,902	-0.01%
2019/07/18	4	70.75	6	71.22	70.40	-2	8,974	-0.02%
2019/07/17	4	70.43	2	71.45	70.90	2	9,181	0.02%
2019/07/16	10	72.67	10	72.31	73.00	0	9,229	0.00%
2019/07/15	1	71.10	1	72.00	72.00	0	9,369	0.00%
2019/07/12	3	70.20	0	0.00	69.70	3	9,476	0.03%
2019/07/11	14	69.91	40	71.66	72.30	-26	9,513	-0.27%
2019/07/10	6	70.33	5	70.89	70.00	1	9,485	0.01%
2019/07/09	1	68.00	2	67.65	67.30	-1	9,313	-0.01%
2019/07/08	8	64.00	18.6	64.11	64.60	-10.6	9,122	-0.12%
2019/07/05	6	59.07	13	59.70	60.30	-7	9,034	-0.08%
2019/07/04	5	59.30	5	59.14	59.00	0	9,140	0.00%
2019/07/02	1	59.60	2	59.40	59.20	-1	9,223	-0.01%
2019/07/01	9	59.06	10	59.91	59.70	-1	9,365	-0.01%
2019/06/28	10	58.43	10	58.32	58.30	0	9,345	0.00%
2019/06/27	42	58.84	26	58.30	58.00	16	9,301	0.17%
2019/06/26	3	56.17	4	56.18	57.20	-1	9,081	-0.01%
2019/06/25	10	55.51	4	55.98	54.90	6	8,951	0.07%
2019/06/24	0	0.00	1	55.80	56.30	-1	8,955	-0.01%
2019/06/21	20	56.31	11	56.15	55.70	9	8,942	0.10%
2019/06/20	16	54.69	23	54.90	56.80	-7	8,911	-0.08%
2019/06/19	12	52.28	22	53.08	53.80	-10	8,762	-0.11%
2019/06/17	10	49.60	6	49.55	49.65	4	8,725	0.05%
2019/06/14	3	51.90	2	53.20	51.60	1	8,769	0.01%
2019/06/13	0	0.00	2	53.30	53.10	-2	8,808	-0.02%
2019/06/12	3	53.47	2	53.35	53.40	1	8,970	0.01%
2019/06/11	3	53.33	3	54.33	53.60	0	9,015	0.00%
2019/06/10	9	53.77	7	53.57	53.90	2	9,036	0.02%
2019/06/06	1	51.40	0	0.00	52.30	1	9,038	0.01%
2019/06/05	1	52.60	18	52.60	51.80	-17	9,100	-0.19%
2019/06/04	0	0.00	2	52.50	51.70	-2	9,118	-0.02%
2019/06/03	8	52.20	1	52.00	52.90	7	9,219	0.08%
2019/05/31	1	52.80	4	53.43	52.80	-3	9,367	-0.03%
2019/05/30	6	51.73	8	52.48	53.40	-2	9,524	-0.02%
2019/05/29	9	52.60	2	53.00	51.60	7	9,880	0.07%
2019/05/28	7	54.56	6	54.22	54.70	1	9,896	0.01%
2019/05/27	15	54.58	14	54.60	54.50	1	10,205	0.01%
2019/05/24	10	57.00	0	0.00	56.90	10	10,194	0.10%
2019/05/23	7	56.77	7	57.31	57.30	0	10,341	0.00%
2019/05/22	13	58.59	3	59.10	57.30	10	10,728	0.09%
2019/05/21	6	56.83	12	56.99	59.00	-6	10,746	-0.06%
2019/05/20	14	56.14	9	55.82	56.10	5	10,807	0.05%
2019/05/17	18	58.93	25	58.91	57.80	-7	10,813	-0.06%
2019/05/16	6	59.57	5	60.00	58.20	1	10,805	0.01%
2019/05/15	33	58.32	37	58.46	59.00	-4	10,961	-0.04%
2019/05/14	18	56.35	16	57.56	57.60	2	11,067	0.02%
2019/05/13	16	56.39	16	55.63	55.30	0	11,229	0.00%
2019/05/10	11	58.07	10	56.70	57.20	1	11,531	0.01%
2019/05/09	12	59.49	3	59.13	58.10	9	11,897	0.08%
2019/05/08	8	60.18	8	60.28	60.50	0	12,040	0.00%
2019/05/07	9	61.21	0	0.00	60.30	9	12,176	0.07%
2019/05/06	3.1	58.77	1	59.50	58.40	2.1	12,489	0.02%
2019/05/03	2	60.95	4	61.08	61.70	-2	13,191	-0.02%
2019/05/02	8	60.51	7	61.21	61.00	1	13,595	0.01%
2019/04/30	5	57.70	24	58.44	58.30	-19	14,103	-0.13%
2019/04/29	1	57.20	2	57.40	57.60	-1	14,579	-0.01%
2019/04/26	18	57.45	18	57.31	57.30	0	14,566	0.00%
2019/04/25	1	58.90	2	59.70	59.10	-1	14,486	-0.01%
2019/04/24	6	59.25	0	0.00	58.20	6	14,376	0.04%
2019/04/23	7	60.89	3	60.17	60.50	4	14,191	0.03%
2019/04/22	24	62.23	8	62.14	63.20	16	13,925	0.11%
2019/04/19	32	59.65	43	60.03	60.70	-11	13,710	-0.08%
2019/04/18	30	57.91	28	57.84	58.20	2	13,489	0.01%
2019/04/17	4	56.53	1	57.80	56.10	3	13,274	0.02%
2019/04/16	2	56.35	13	56.60	57.20	-11	13,224	-0.08%
2019/04/15	13	55.15	4	55.18	55.90	9	13,015	0.07%
2019/04/12	7	52.17	13	52.68	52.40	-6	12,947	-0.05%
2019/04/11	25	55.12	30	54.63	52.30	-5	12,954	-0.04%
2019/04/10	6	51.90	12	53.07	53.70	-6	12,825	-0.05%
2019/04/08	3	52.70	8.3	51.89	52.00	-5.3	12,803	-0.04%
2019/04/03	31	52.61	5	52.62	51.60	26	12,808	0.20%
2019/04/02	15	50.99	22	51.37	51.60	-7	12,697	-0.06%
2019/04/01	15	49.97	8	50.20	50.30	7	12,639	0.06%
2019/03/29	2	49.80	7	49.54	49.95	-5	12,660	-0.04%
2019/03/28	5	49.10	5	49.30	49.15	0	13,128	0.00%
2019/03/27	11	49.99	9	49.83	49.80	2	13,191	0.02%
2019/03/26	1	50.90	10	50.28	50.10	-9	13,266	-0.07%
2019/03/25	1	50.30	22	49.81	49.95	-21	13,319	-0.16%
2019/03/22	21	51.98	2	51.60	51.60	19	13,402	0.14%
2019/03/21	3	51.83	16	52.41	52.40	-13	13,469	-0.10%
2019/03/20	18	51.83	15	51.35	52.20	3	13,595	0.02%
2019/03/19	34	50.91	16	51.38	49.95	18	13,462	0.13%
2019/03/18	17	49.57	10	50.00	49.80	7	13,260	0.05%
2019/03/15	30	48.68	30	48.23	49.00	0	13,210	0.00%
2019/03/14	7	50.41	0	0.00	49.70	7	13,078	0.05%
2019/03/13	6	49.60	6	50.13	50.30	0	13,182	0.00%
2019/03/12	1	50.50	0	0.00	49.55	1	13,176	0.01%
2019/03/11	18	50.99	9	50.78	49.35	9	13,420	0.07%
2019/03/08	3	50.23	2	49.40	50.60	1	13,452	0.01%
2019/03/07	2	50.40	2	50.75	50.50	0	13,434	0.00%
2019/03/06	3	53.20	6	54.25	51.50	-3	13,415	-0.02%
2019/03/05	13	53.65	6	53.87	54.20	7	13,257	0.05%
2019/03/04	15	53.61	19	54.16	55.50	-4	13,312	-0.03%
2019/02/27	17	50.99	15	51.09	51.40	2	12,885	0.02%
2019/02/26	52	51.13	63	51.28	51.40	-11	12,737	-0.09%
2019/02/25	5	48.50	13	49.30	49.60	-8	12,345	-0.06%
2019/02/22	31	48.97	20	49.05	48.60	11	12,298	0.09%
2019/02/21	44	50.93	76	51.24	50.60	-32	12,262	-0.26%
2019/02/20	8	48.78	5	48.32	49.00	3	12,080	0.02%
2019/02/19	9	49.72	49	49.52	49.20	-40	12,027	-0.33%
2019/02/18	12	49.40	2	49.30	48.65	10	11,934	0.08%
2019/02/15	13	49.45	16	49.11	48.90	-3	11,918	-0.03%
2019/02/14	48	50.66	42	50.23	49.05	6	11,862	0.05%
2019/02/13	23	50.33	25	50.59	49.80	-2	11,648	-0.02%
2019/02/12	51	49.95	23	50.04	49.70	28	11,521	0.24%
2019/02/11	27	49.32	23	49.87	50.60	4	11,339	0.04%
2019/01/30	18	44.98	49	45.47	46.00	-31	11,067	-0.28%
2019/01/29	33	43.22	14	43.49	43.05	19	10,767	0.18%
2019/01/28	32	44.22	29	44.14	43.70	3	10,638	0.03%
2019/01/25	35	44.09	14	43.71	43.30	21	10,669	0.20%
2019/01/24	24	45.75	20	45.31	44.30	4	10,534	0.04%
2019/01/23	6	42.73	8	42.83	44.65	-2	9,951	-0.02%
2019/01/22	27	41.91	30	41.89	42.35	-3	9,846	-0.03%
2019/01/21	27	39.29	22	39.15	41.35	5	9,429	0.05%
2019/01/18	0	0.00	2	37.50	37.60	-2	9,279	-0.02%
2019/01/11	1	36.55	1	36.75	36.60	0	10,779	0.00%
2019/01/10	2	36.55	12	36.70	36.45	-10	10,893	-0.09%
2019/01/08	3	38.00	0	0.00	37.95	3	11,048	0.03%
2019/01/07	2	38.63	5	38.39	39.00	-3	11,267	-0.03%
2019/01/04	3	37.70	0	0.00	37.50	3	11,269	0.03%
2019/01/03	0	0.00	2	38.50	38.60	-2	11,357	-0.02%
2019/01/02	5	38.70	7	39.85	38.00	-2	11,452	-0.02%
2018/12/28	1	39.10	2	38.90	38.90	-1	11,477	-0.01%
2018/12/27	2	38.58	3	38.50	38.40	-1	11,562	-0.01%
2018/12/26	32	39.60	4	38.83	37.35	28	11,528	0.24%
2018/12/25	5	38.37	7	37.93	38.75	-2	11,555	-0.02%
2018/12/24	2	37.85	29	37.79	38.60	-27	11,840	-0.23%
2018/12/21	10	38.34	6	38.61	37.60	4	12,033	0.03%
2018/12/20	55	37.50	54	38.03	37.90	1	11,750	0.01%
2018/12/19	1	37.15	0	0.00	38.00	1	12,407	0.01%
2018/12/14	5	37.80	6	38.08	38.00	-1	12,727	-0.01%
2018/12/13	38	37.57	41	37.65	37.15	-3	12,739	-0.02%
2018/12/12	75	36.67	0	0.00	36.10	75	12,723	0.59%
2018/12/10	0	0.00	2	34.85	35.00	-2	13,446	-0.01%
2018/12/07	1	34.70	16	34.92	35.05	-15	13,978	-0.11%
2018/12/06	2	34.20	21	36.84	34.05	-19	14,042	-0.14%
2018/12/05	1	37.40	0	0.00	37.50	1	14,081	0.01%
2018/12/04	7	39.25	5	39.20	38.50	2	14,113	0.01%
2018/12/03	22	38.03	62	37.95	38.00	-40	13,929	-0.29%
2018/11/30	5	36.55	5	36.10	36.30	0	13,977	0.00%
2018/11/29	75	37.35	0	0.00	36.25	75	14,135	0.53%
2018/11/28	0	0.00	15	36.45	36.60	-15	14,249	-0.11%
2018/11/27	31	37.81	63	37.58	36.55	-32	14,571	-0.22%
2018/11/22	1	36.50	31	36.36	35.95	-30	14,912	-0.20%
2018/11/21	2	36.45	0	0.00	36.45	2	14,938	0.01%
2018/11/20	61	37.32	15	37.13	36.50	46	14,941	0.31%
2018/11/19	5	37.64	59	36.86	37.80	-54	14,780	-0.37%
2018/11/16	70	34.99	5	34.82	34.80	65	14,501	0.45%
2018/11/15	0	0.00	9	34.15	34.30	-9	14,406	-0.06%
2018/11/14	4	34.61	5	34.64	34.00	-1	14,326	-0.01%
2018/11/13	1	32.65	2	34.80	35.05	-1	14,212	-0.01%
2018/11/12	1	34.00	0	0.00	34.10	1	14,102	0.01%
2018/11/09	0	0.00	12	34.70	35.50	-12	14,002	-0.09%
2018/11/08	2	35.00	0	0.00	34.80	2	13,889	0.01%
2018/11/07	5	36.50	10	36.10	36.65	-5	13,747	-0.04%
2018/11/06	4	35.84	2	36.95	35.05	2	13,662	0.01%
2018/11/05	5	36.94	6	36.16	36.60	-1	13,506	-0.01%
2018/11/02	10	36.35	39	36.24	36.30	-29	13,376	-0.22%
2018/11/01	13	34.82	32	35.42	36.30	-19	13,143	-0.14%
2018/10/31	30	33.31	8	32.66	33.75	22	12,878	0.17%
2018/10/30	67	30.14	32	30.41	30.70	35	12,651	0.28%
2018/10/29	11	33.22	56	33.86	31.35	-45	12,228	-0.37%
2018/10/26	11	35.15	13	35.32	33.20	-2	11,840	-0.02%
2018/10/25	18	35.86	31	36.34	35.50	-13	11,427	-0.11%
2018/10/24	2	38.73	5	38.54	39.40	-3	11,058	-0.03%
2018/10/23	14	38.33	11	38.14	38.00	3	10,736	0.03%
2018/10/22	20	37.61	14	37.75	37.75	6	10,320	0.06%
2018/10/19	13	35.60	0	0.00	35.50	13	9,808	0.13%
2018/10/17	6	35.83	9	35.63	35.55	-3	9,509	-0.03%
2018/10/16	5	34.23	8	33.97	34.90	-3	9,299	-0.03%
2018/10/15	15	35.43	6	35.58	33.75	9	9,145	0.10%
2018/10/12	0	0.00	2	34.43	34.65	-2	8,841	-0.02%
2018/10/11	11	31.55	13	32.02	31.50	-2	8,767	-0.02%
2018/10/09	13	34.25	14	34.26	34.00	-1	8,557	-0.01%
2018/10/08	5	34.93	7	35.10	33.85	-2	8,362	-0.02%
2018/10/04	1	37.10	0	0.00	37.05	1	7,948	0.01%
2018/10/03	10	37.30	0	0.00	37.00	10	7,846	0.13%
2018/10/02	43	40.45	45	38.81	37.75	-2	7,676	-0.03%
2018/10/01	7	39.11	7	39.04	39.00	0	7,309	0.00%
2018/09/28	16	39.35	8	39.81	39.95	8	7,163	0.11%
2018/09/27	38	40.06	9	40.34	39.55	29	6,973	0.42%
2018/09/26	58	40.56	62	40.40	39.90	-4	6,725	-0.06%
2018/09/25	11	37.68	22	37.71	39.20	-11	5,973	-0.18%
2018/09/21	7	35.45	11	35.55	35.65	-4	5,648	-0.07%
2018/09/20	31	34.69	36	33.97	34.00	-5	5,402	-0.09%
2018/09/19	17	34.51	20	34.00	33.95	-3	5,267	-0.06%
2018/09/18	22	33.38	52	33.50	33.45	-30	5,121	-0.59%
2018/09/17	101	35.87	94	35.53	34.80	7	4,920	0.14%	大買/
2018/09/14	47	35.16	50	35.00	36.50	-3	4,534	-0.07%
2018/09/13	135	35.87	101	36.22	33.60	34	4,113	0.83%	大買/大賣/
2018/09/12	2	33.90	2	34.38	34.90	0	3,537	0.00%
2018/09/11	5	35.49	13	33.73	34.40	-8	3,414	-0.23%
2018/09/10	3	34.30	19	33.91	34.45	-16	3,180	-0.50%
2018/09/07	11	34.49	11	34.55	33.95	0	3,074	0.00%
2018/09/06	16	34.74	47	34.17	35.25	-31	2,918	-1.06%
2018/09/05	49	34.74	38	34.35	34.35	11	2,726	0.40%
2018/09/04	23	33.49	32	33.96	34.30	-9	2,514	-0.36%
2018/09/03	37	33.51	41	34.26	34.60	-4	2,271	-0.18%
2018/08/31	30	31.85	46.3	32.17	33.00	-16.3	1,890	-0.86%
2018/08/30	2	29.88	7	30.17	30.75	-5	1,418	-0.35%
2018/08/29	42	28.58	6	28.57	29.00	36	1,292	2.79%
2018/08/28	0	0.00	16	27.91	28.30	-16	1,363	-1.17%
2018/08/27	1	25.90	17	26.37	27.75	-16	1,314	-1.22%
2018/08/24	1	24.85	66	25.57	25.30	-65	1,233	-5.27%
2018/08/21	3	24.13	0	0.00	24.15	3	1,291	0.23%
2018/08/20	4	24.28	0	0.00	24.20	4	1,289	0.31%
2018/08/17	2	24.80	0	0.00	24.50	2	1,296	0.15%
2018/08/16	4	24.60	0	0.00	24.60	4	1,313	0.30%
2018/08/15	2	24.85	0	0.00	24.80	2	1,325	0.15%
2018/08/14	2	25.20	1	25.20	25.10	1	1,331	0.08%
2018/08/13	5	25.22	0	0.00	25.30	5	1,338	0.37%
2018/08/10	0	0.00	1	26.90	26.90	-1	1,378	-0.07%
2018/08/09	0	0.00	1	27.20	27.05	-1	1,381	-0.07%
2018/08/08	0	0.00	2	26.98	27.25	-2	1,380	-0.14%
2018/08/07	12	26.84	0	0.00	26.75	12	1,367	0.88%
2018/08/06	3	26.15	0	0.00	26.40	3	1,317	0.23%
2018/08/03	0	0.00	1	26.20	26.10	-1	1,321	-0.08%
2018/08/01	15	26.75	10	26.78	26.70	5	1,307	0.38%
2018/07/31	10	26.68	0	0.00	26.60	10	1,302	0.77%
2018/07/30	1	26.60	1	26.85	26.80	0	1,292	0.00%
2018/07/25	0	0.00	1	26.00	26.00	-1	1,255	-0.08%
2018/07/23	2	25.75	0	0.00	25.65	2	1,235	0.16%
2018/07/19	2	26.23	0	0.00	26.20	2	1,234	0.16%
2018/07/18	0	0.00	2	25.75	25.90	-2	1,219	-0.16%
2018/07/16	2	25.45	0	0.00	25.35	2	1,225	0.16%
2018/07/06	1	25.70	0	0.00	25.55	1	1,224	0.08%
2018/06/26	0	0.00	0.1	27.30	27.30	-0.1	1,206	-0.01%
2018/06/25	0	0.00	2	26.85	27.70	-2	1,192	-0.17%
2018/06/21	2	26.70	0	0.00	26.80	2	1,160	0.17%
2018/06/15	28	27.85	0	0.00	27.40	28	1,154	2.43%
2018/06/08	1	27.40	0	0.00	27.45	1	1,066	0.09%
2018/06/05	3	27.95	0	0.00	27.95	3	979	0.31%
2018/06/01	0	0.00	20	25.60	26.45	-20	779	-2.56%
2018/05/31	20	25.45	0	0.00	25.45	20	758	2.64%
2018/05/25	0	0.00	1	25.45	25.80	-1	647	-0.15%
2018/05/24	2	25.58	0	0.00	25.55	2	662	0.30%
2018/05/23	1	25.80	0	0.00	25.95	1	652	0.15%
2018/05/22	2	26.13	0	0.00	26.10	2	634	0.32%
2018/05/21	2	26.43	0	0.00	26.50	2	622	0.32%
2018/05/18	6	27.09	1	25.80	27.00	5	610	0.82%
2018/05/16	0	0.00	4	25.60	25.50	-4	545	-0.73%
2018/04/18	0	0.00	5	27.20	27.00	-5	821	-0.61%
2018/04/13	5	27.40	0	0.00	27.20	5	866	0.58%
2018/04/11	0	0.00	2	27.60	27.55	-2	954	-0.21%
2018/03/29	2	27.95	0	0.00	27.90	2	1,101	0.18%
2018/03/27	0	0.00	3	28.20	28.20	-3	1,154	-0.26%
2018/03/22	3	28.68	0	0.00	28.50	3	1,295	0.23%
2018/03/21	2	29.10	21	29.21	28.95	-19	1,358	-1.40%
2018/03/20	19	28.88	0	0.00	29.00	19	1,385	1.37%
2018/03/16	0	0.00	1	29.20	29.05	-1	1,457	-0.07%
2018/03/13	1	29.25	0	0.00	29.35	1	1,694	0.06%
2018/03/07	0	0.00	4	28.75	28.45	-4	2,212	-0.18%
2018/03/05	2	28.70	0	0.00	28.55	2	2,412	0.08%
2018/02/27	2	29.80	0	0.00	29.55	2	2,480	0.08%
2018/02/26	10	30.30	0	0.00	30.30	10	2,485	0.40%
2018/02/09	0	0.00	2	28.25	28.00	-2	2,629	-0.08%
2018/02/08	2	28.05	0	0.00	28.15	2	2,636	0.08%
2018/02/07	0	0.00	1	28.10	28.55	-1	2,640	-0.04%
2018/02/06	3	27.08	22	27.85	27.55	-19	2,646	-0.72%
2018/02/02	0	0.00	3	30.48	30.35	-3	2,640	-0.11%
2018/02/01	2	30.20	0	0.00	30.25	2	2,693	0.07%
2018/01/31	2	30.25	0	0.00	30.45	2	2,763	0.07%
2018/01/29	2	30.85	10	30.93	31.15	-8	2,794	-0.29%
2018/01/26	4	30.81	0	0.00	30.85	4	2,804	0.14%
2018/01/23	4	30.83	12	31.33	31.05	-8	2,883	-0.28%
2018/01/22	5	31.28	5	31.20	30.80	0	2,935	0.00%
2018/01/19	1	32.10	0	0.00	32.05	1	2,905	0.03%
2018/01/17	3	33.13	1	33.20	32.65	2	2,898	0.07%
2018/01/16	5	33.15	2.1	32.53	33.75	2.9	2,864	0.10%
2018/01/15	2	31.95	31	32.08	32.10	-29	2,844	-1.02%
2018/01/12	9	32.16	5	32.40	32.05	4	2,862	0.14%
2018/01/11	4	31.90	5	32.05	32.10	-1	2,848	-0.04%
2018/01/09	8	32.59	17	32.40	32.35	-9	2,833	-0.32%
2018/01/08	5	32.62	0	0.00	32.00	5	2,809	0.18%
2018/01/05	5	34.25	1	34.85	34.40	4	2,745	0.15%
2018/01/04	4	34.34	6	34.77	34.50	-2	2,728	-0.07%
2018/01/03	2	34.35	1	34.80	34.35	1	2,710	0.04%
2018/01/02	13	34.71	5	34.30	34.40	8	2,685	0.30%