胡連 (6279)-港商野村券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
151.0
漲跌
▼1.0
漲幅
-0.66%
成交量
380張
產業
上櫃電子零組件類股
483人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	12	151.08	0	0.00	151.00	12	837	1.43%
2024/04/16	1	152.50	44	150.38	149.50	-43	836	-5.14%
2024/04/15	11	155.50	40	154.71	154.00	-29	827	-3.50%
2024/04/12	21	156.33	7	155.71	154.50	14	821	1.70%
2024/04/11	3	157.00	25	158.76	157.00	-22	814	-2.70%
2024/04/09	18	160.50	2	161.50	160.50	16	798	2.00%
2024/04/08	11	165.59	7	165.50	164.50	4	779	0.51%
2024/04/03	2	169.00	13	169.50	169.50	-11	771	-1.43%
2024/04/02	0	0.00	12	171.67	169.00	-12	778	-1.54%
2024/04/01	6	169.50	19	170.18	170.00	-13	760	-1.71%
2024/03/29	0	0.00	42	166.01	167.50	-42	702	-5.98%
2024/03/28	42	165.20	0	0.00	165.50	42	691	6.07%
2024/03/27	4	161.75	8	162.00	163.00	-4	678	-0.59%
2024/03/26	0	0.00	17	161.44	161.00	-17	679	-2.50%
2024/03/25	0	0.00	13	162.00	161.50	-13	670	-1.94%
2024/03/22	2	163.50	0	0.00	163.00	2	674	0.30%
2024/03/21	10	162.00	3	163.50	163.00	7	673	1.04%
2024/03/20	0	0.00	1	164.00	161.50	-1	674	-0.15%
2024/03/19	0	0.00	15	162.73	163.00	-15	671	-2.23%
2024/03/18	0	0.00	4	166.75	166.00	-4	658	-0.61%
2024/03/15	27	163.09	9	164.50	163.00	18	655	2.75%
2024/03/14	0	0.00	40	167.71	164.50	-40	654	-6.11%
2024/03/13	50	169.76	2	169.50	170.50	48	644	7.44%
2024/03/12	8	162.31	5	162.70	167.00	3	606	0.49%
2024/03/11	0	0.00	7	160.36	160.00	-7	594	-1.18%
2024/03/08	36	163.51	10	164.00	161.00	26	598	4.34%
2024/03/07	24	169.00	0	0.00	168.50	24	585	4.10%
2024/03/06	16	170.00	26	168.50	169.50	-10	575	-1.74%
2024/03/05	10	167.70	9	167.78	167.50	1	553	0.18%
2024/03/04	17	166.68	3	167.17	166.50	14	543	2.58%
2024/03/01	21	166.02	0	0.00	167.50	21	536	3.91%
2024/02/29	34	168.46	10	167.10	167.50	24	530	4.53%
2024/02/27	0	0.00	11	157.86	159.50	-11	458	-2.40%
2024/02/26	3	157.50	0	0.00	157.50	3	462	0.65%
2024/02/23	0	0.00	3	158.50	156.50	-3	463	-0.65%
2024/02/21	4	158.88	0	0.00	159.00	4	468	0.85%
2024/02/20	39	157.22	13	158.50	157.00	26	470	5.53%
2024/02/19	31	159.74	0	0.00	160.50	31	471	6.58%
2024/02/16	0	0.00	14	158.54	159.00	-14	457	-3.06%
2024/02/15	0	0.00	9	153.06	154.50	-9	442	-2.03%
2024/02/01	0	0.00	24	150.00	150.50	-24	482	-4.98%
2024/01/31	0	0.00	12	151.00	150.00	-12	508	-2.36%
2024/01/30	4	152.50	2	152.00	151.50	2	524	0.38%
2024/01/26	5	151.80	1	152.00	151.50	4	542	0.74%
2024/01/22	0	0.00	1	154.00	153.00	-1	596	-0.17%
2024/01/18	0	0.00	3	155.17	154.50	-3	606	-0.49%
2024/01/17	0	0.00	14	156.50	156.00	-14	605	-2.31%
2024/01/15	0	0.00	8	153.00	152.50	-8	596	-1.34%
2024/01/10	4	154.75	2	153.00	152.50	2	630	0.32%
2024/01/09	11	155.14	6	157.08	154.50	5	633	0.79%
2024/01/08	8	158.63	1	159.00	158.00	7	632	1.11%
2024/01/05	24	159.44	5	159.50	158.50	19	633	3.00%
2024/01/04	6	157.75	0	0.00	157.00	6	628	0.95%
2024/01/02	0	0.00	2	159.00	158.00	-2	678	-0.29%
2023/12/29	0	0.00	16	158.88	159.00	-16	766	-2.09%
2023/12/28	48	157.17	6	158.50	158.50	42	811	5.18%
2023/12/27	10	154.85	1	154.50	155.00	9	810	1.11%
2023/12/21	2	153.50	1	155.00	155.50	1	834	0.12%
2023/12/20	2	155.50	15	155.53	154.00	-13	841	-1.54%
2023/12/19	5	152.50	19	153.45	152.00	-14	840	-1.67%
2023/12/18	8	154.81	0	0.00	154.50	8	841	0.95%
2023/12/15	10	157.10	0	0.00	155.50	10	842	1.19%
2023/12/14	0	0.00	1	155.00	156.00	-1	842	-0.12%
2023/12/12	0	0.00	28	155.07	154.50	-28	859	-3.26%
2023/12/11	0	0.00	1	156.00	156.00	-1	866	-0.12%
2023/12/08	0	0.00	20	158.30	156.00	-20	877	-2.28%
2023/12/07	17	158.41	0	0.00	158.50	17	880	1.93%
2023/12/06	17	156.50	1	156.50	156.50	16	884	1.81%
2023/12/05	11	157.50	14	157.68	157.50	-3	909	-0.33%
2023/12/01	4	160.13	0	0.00	161.50	4	912	0.44%
2023/11/30	1	162.00	21	161.00	160.50	-20	910	-2.20%
2023/11/29	34	161.00	0	0.00	161.00	34	913	3.72%
2023/11/28	0	0.00	1	159.50	160.50	-1	910	-0.11%
2023/11/27	10	160.00	22	159.48	158.50	-12	908	-1.32%
2023/11/24	3	158.50	5	158.80	158.00	-2	902	-0.22%
2023/11/22	0	0.00	12	157.67	158.50	-12	896	-1.34%
2023/11/21	0	0.00	4	158.50	157.50	-4	894	-0.45%
2023/11/20	0	0.00	2	157.25	157.00	-2	894	-0.22%
2023/11/16	0	0.00	9	156.50	157.00	-9	901	-1.00%
2023/11/14	2	156.50	14	157.14	154.50	-12	900	-1.33%
2023/11/13	0	0.00	10	157.05	156.50	-10	899	-1.11%
2023/11/10	11	157.64	0	0.00	156.00	11	897	1.23%
2023/11/09	73	156.20	0	0.00	157.50	73	888	8.22%
2023/11/08	19	157.21	8	155.50	156.50	11	871	1.26%
2023/11/07	0	0.00	23	153.54	152.00	-23	858	-2.68%
2023/11/06	1	149.50	7	152.00	152.50	-6	855	-0.70%
2023/11/02	41	148.00	13	146.77	147.00	28	903	3.10%
2023/11/01	2	140.50	0	0.00	142.00	2	890	0.22%
2023/10/31	20	140.53	15	138.60	138.00	5	895	0.56%
2023/10/30	0	0.00	26	143.04	142.50	-26	901	-2.88%
2023/10/27	1	147.50	0	0.00	147.00	1	906	0.11%
2023/10/26	2	152.00	10	152.45	151.50	-8	911	-0.88%
2023/10/25	2	153.25	0	0.00	153.50	2	945	0.21%
2023/10/23	17	150.21	0	0.00	149.00	17	992	1.71%
2023/10/20	0	0.00	52	150.04	149.50	-52	1,007	-5.16%
2023/10/19	28	152.20	0	0.00	153.00	28	1,021	2.74%
2023/10/18	31	150.65	1	153.50	152.00	30	1,035	2.90%
2023/10/16	14	154.29	0	0.00	153.00	14	1,047	1.34%
2023/10/13	13	154.23	0	0.00	154.00	13	1,056	1.23%
2023/10/12	1	151.50	12	152.88	154.50	-11	1,074	-1.02%
2023/10/11	121	152.55	10	156.85	151.00	111	1,081	10.26%	大買/鉅額交易
2023/10/06	32	158.09	20	157.03	158.00	12	1,065	1.13%
2023/10/05	6	158.50	7	161.57	158.00	-1	1,054	-0.09%
2023/10/04	32	156.50	0	0.00	158.00	32	979	3.27%
2023/10/02	2	153.50	0	0.00	153.50	2	984	0.20%
2023/09/26	4	151.63	7	150.00	149.00	-3	1,084	-0.28%
2023/09/21	1	150.00	0	0.00	147.50	1	1,159	0.09%
2023/09/20	0	0.00	21	149.14	149.00	-21	1,173	-1.79%
2023/09/19	0	0.00	7	150.50	149.50	-7	1,207	-0.58%
2023/09/18	11	148.00	0	0.00	149.50	11	1,220	0.90%
2023/09/14	0	0.00	10.4	153.00	152.50	-10.4	1,339	-0.78%
2023/09/13	0	0.00	4	152.00	153.50	-4	1,438	-0.28%
2023/09/12	0	0.00	1	151.50	150.50	-1	1,471	-0.07%
2023/09/11	0	0.00	10	149.50	149.00	-10	1,520	-0.66%
2023/09/08	0	0.00	15	154.33	150.00	-15	1,575	-0.95%
2023/09/07	0	0.00	14	150.32	149.50	-14	1,710	-0.82%
2023/09/06	0	0.00	10	149.25	148.50	-10	1,924	-0.52%
2023/09/04	0	0.00	2	146.00	146.50	-2	2,091	-0.10%
2023/09/01	10	143.25	0	0.00	143.50	10	2,093	0.48%
2023/08/30	10	141.60	0	0.00	141.50	10	2,115	0.47%
2023/08/29	0	0.00	8	139.00	140.00	-8	2,141	-0.37%
2023/08/28	0	0.00	17	138.53	137.50	-17	2,160	-0.79%
2023/08/22	1	146.00	6	148.33	146.50	-5	2,190	-0.23%
2023/08/21	0	0.00	1	147.50	146.00	-1	2,192	-0.05%
2023/08/18	0	0.00	17	146.00	145.00	-17	2,189	-0.78%
2023/08/16	10	145.75	0	0.00	146.00	10	2,196	0.46%
2023/08/15	0	0.00	13	144.54	147.00	-13	2,208	-0.59%
2023/08/14	4	145.50	0	0.00	143.50	4	2,216	0.18%
2023/08/11	0	0.00	17	148.56	147.00	-17	2,211	-0.77%
2023/08/10	0	0.00	6	147.00	148.50	-6	2,203	-0.27%
2023/08/09	0	0.00	140	147.93	147.00	-140	2,195	-6.38%	大賣/鉅額交易
2023/08/08	12	153.96	37	151.15	150.00	-25	2,175	-1.15%
2023/08/04	0	0.00	2	154.50	155.50	-2	2,147	-0.09%
2023/08/02	9	155.50	10	156.20	153.00	-1	2,161	-0.05%
2023/08/01	2	159.50	18	160.67	158.00	-16	2,141	-0.75%
2023/07/28	86	160.43	25	159.46	158.50	61	2,109	2.89%
2023/07/27	4	155.00	21	158.26	158.50	-17	2,078	-0.82%
2023/07/26	0	0.00	17	155.50	154.50	-17	2,048	-0.83%
2023/07/25	0	0.00	17	156.62	155.50	-17	2,037	-0.83%
2023/07/24	8	153.00	0	0.00	153.00	8	2,022	0.40%
2023/07/21	1	153.50	30	153.43	155.00	-29	2,011	-1.44%
2023/07/20	33	157.91	20	157.63	158.50	13	2,007	0.65%
2023/07/19	25	159.50	15	161.00	156.50	10	1,990	0.50%
2023/07/18	0	0.00	15	163.20	160.50	-15	1,993	-0.75%
2023/07/17	2	165.00	2	164.50	163.50	0	1,985	0.00%
2023/07/14	32	164.59	7	163.93	164.50	25	1,971	1.27%
2023/07/13	2	162.25	8	162.25	162.00	-6	1,963	-0.31%
2023/07/12	2	161.50	2	162.00	161.00	0	1,955	0.00%
2023/07/11	1	162.50	1	162.00	162.50	0	1,959	0.00%
2023/07/10	26	161.42	13	160.50	161.50	13	1,959	0.66%
2023/07/07	2	163.50	40	163.28	160.50	-38	1,987	-1.91%
2023/07/06	2	170.50	0	0.00	167.50	2	1,943	0.10%
2023/07/05	24	169.33	4	169.50	168.50	20	1,926	1.04%
2023/07/04	21	168.40	26	168.75	167.00	-5	1,906	-0.26%
2023/07/03	15	170.43	4	169.50	169.00	11	1,845	0.60%
2023/06/30	1	167.00	20	166.38	166.50	-19	1,822	-1.04%
2023/06/29	0	0.00	12	165.33	167.00	-12	1,815	-0.66%
2023/06/28	0	0.00	11	165.14	164.00	-11	1,814	-0.61%
2023/06/27	39	166.55	70	166.76	165.00	-31	1,834	-1.69%
2023/06/26	1	167.50	1	167.00	167.00	0	1,857	0.00%
2023/06/21	42	170.04	12	171.63	169.50	30	1,870	1.60%
2023/06/20	52	169.38	16	170.53	167.50	36	1,874	1.92%
2023/06/19	0	0.00	214	172.89	175.50	-214	1,807	-11.84%	大賣/鉅額交易
2023/06/16	14	166.11	12	171.00	167.00	2	1,705	0.12%
2023/06/15	9	170.00	11	173.50	171.00	-2	1,657	-0.12%
2023/06/14	11	176.18	24	175.33	172.50	-13	1,612	-0.81%
2023/06/13	13	168.42	71	169.95	174.00	-58	1,567	-3.70%
2023/06/12	110	169.24	111	166.76	167.00	-1	1,420	-0.07%	大買/大賣/
2023/06/09	133	158.65	35	160.50	161.00	98	1,220	8.03%	大買/
2023/06/08	0	0.00	11	149.05	148.50	-11	1,064	-1.03%
2023/06/06	2	147.50	5	148.40	147.50	-3	1,110	-0.27%
2023/06/05	0	0.00	12	150.08	149.50	-12	1,115	-1.08%
2023/06/02	6	150.50	16	149.50	149.50	-10	1,164	-0.86%
2023/06/01	56	149.00	2	147.50	148.00	54	1,149	4.70%
2023/05/31	26	147.15	17	147.68	146.50	9	1,144	0.79%
2023/05/30	20	147.00	2	147.00	147.00	18	1,139	1.58%
2023/05/29	21	146.98	28	145.57	146.00	-7	1,135	-0.62%
2023/05/26	0	0.00	18	144.53	143.00	-18	1,131	-1.59%
2023/05/25	0	0.00	25	143.90	144.00	-25	1,131	-2.21%
2023/05/24	0	0.00	9	143.72	143.50	-9	1,141	-0.79%
2023/05/23	2	145.50	0	0.00	144.00	2	1,150	0.17%
2023/05/22	0	0.00	7	144.00	143.00	-7	1,157	-0.60%
2023/05/19	0	0.00	1	144.00	142.00	-1	1,173	-0.09%
2023/05/18	16	142.88	1	142.00	144.00	15	1,181	1.27%
2023/05/17	0	0.00	14	140.21	140.50	-14	1,195	-1.17%
2023/05/15	17	142.15	0	0.00	141.00	17	1,210	1.40%
2023/05/12	0	0.00	1	141.50	141.00	-1	1,225	-0.08%
2023/05/11	0	0.00	2	143.00	140.00	-2	1,244	-0.16%
2023/05/10	26	143.10	0	0.00	142.00	26	1,263	2.06%
2023/05/09	31	141.39	20	142.15	141.50	11	1,269	0.87%
2023/05/08	38	139.32	2	140.00	138.50	36	1,282	2.81%
2023/05/04	1	138.00	0	0.00	138.50	1	1,393	0.07%
2023/05/03	14	138.43	0	0.00	138.50	14	1,438	0.97%
2023/05/02	8	136.50	1	138.50	138.50	7	1,515	0.46%
2023/04/27	19	134.87	0	0.00	134.50	19	1,551	1.22%
2023/04/26	13	132.23	0	0.00	135.00	13	1,552	0.84%
2023/04/25	29	134.43	39	135.44	133.00	-10	1,547	-0.65%
2023/04/24	0	0.00	3	138.67	139.00	-3	1,532	-0.20%
2023/04/21	0	0.00	15	139.73	139.00	-15	1,536	-0.98%
2023/04/20	0	0.00	2	142.50	142.50	-2	1,539	-0.13%
2023/04/19	4	143.50	4	144.00	143.00	0	1,556	0.00%
2023/04/18	0	0.00	21	146.00	145.00	-21	1,556	-1.35%
2023/04/14	4	147.00	4	146.75	146.50	0	1,569	0.00%
2023/04/13	0	0.00	4	146.63	145.00	-4	1,577	-0.25%
2023/04/12	149	146.29	10	145.25	147.50	139	1,598	8.69%	大買/鉅額交易
2023/04/11	3	144.50	0	0.00	144.50	3	1,602	0.19%
2023/04/07	0	0.00	2	144.00	144.00	-2	1,632	-0.12%
2023/04/06	5	142.50	1	143.00	142.50	4	1,627	0.25%
2023/03/31	24	143.50	15	144.00	142.50	9	1,642	0.55%
2023/03/30	18	142.17	0	0.00	142.00	18	1,643	1.10%
2023/03/28	0	0.00	20	142.50	141.50	-20	1,664	-1.20%
2023/03/27	0	0.00	27	143.80	144.00	-27	1,639	-1.65%
2023/03/24	23	147.85	18	147.58	148.00	5	1,622	0.31%
2023/03/23	0	0.00	4	142.50	146.00	-4	1,631	-0.25%
2023/03/21	18	147.81	0	0.00	146.50	18	1,698	1.06%
2023/03/20	23	146.65	0	0.00	147.00	23	1,796	1.28%
2023/03/16	1	143.00	13	143.46	143.50	-12	1,878	-0.64%
2023/03/15	0	0.00	20	147.03	146.50	-20	1,891	-1.06%
2023/03/14	24	144.50	28	146.00	145.00	-4	1,903	-0.21%
2023/03/13	6	147.50	31	148.32	148.00	-25	1,932	-1.29%
2023/03/10	0	0.00	29	152.00	149.50	-29	1,985	-1.46%
2023/03/09	1	157.50	18	154.14	154.00	-17	1,996	-0.85%
2023/03/08	13	158.00	0	0.00	157.50	13	2,003	0.65%
2023/03/07	56	158.78	37	160.09	159.00	19	2,009	0.95%
2023/03/06	2	154.50	2	155.50	155.50	0	1,987	0.00%
2023/03/03	6	153.92	0	0.00	153.00	6	2,006	0.30%
2023/03/02	1	155.00	17	153.03	154.50	-16	2,041	-0.78%
2023/02/24	41	153.84	0	0.00	153.50	41	2,105	1.95%
2023/02/23	0	0.00	8	155.50	156.50	-8	2,148	-0.37%
2023/02/22	0	0.00	69	155.56	155.00	-69	2,276	-3.03%
2023/02/21	8	159.81	7	159.14	159.00	1	2,384	0.04%
2023/02/20	14	157.50	11	158.14	158.50	3	2,453	0.12%
2023/02/17	1	157.50	0	0.00	156.50	1	2,516	0.04%
2023/02/16	37	157.78	1	159.00	158.50	36	2,595	1.39%
2023/02/15	11	156.27	11	156.91	155.50	0	2,749	0.00%
2023/02/13	1	156.00	2	155.00	155.00	-1	2,964	-0.03%
2023/02/10	5	156.00	58	156.74	154.50	-53	2,979	-1.78%
2023/02/09	22	160.00	3	160.50	158.00	19	2,982	0.64%
2023/02/08	10	158.00	18	159.31	158.50	-8	2,972	-0.27%
2023/02/07	5	158.50	8	158.50	158.50	-3	2,968	-0.10%
2023/02/06	19	161.74	67	161.60	158.00	-48	3,001	-1.60%
2023/02/03	31	158.65	41	157.41	160.50	-10	3,011	-0.33%
2023/02/02	21	156.45	0	0.00	157.00	21	2,963	0.71%
2023/02/01	15	153.27	9	153.56	156.00	6	2,941	0.20%
2023/01/31	3	153.50	49	155.96	154.50	-46	2,923	-1.57%
2023/01/30	131	148.63	0	0.00	150.00	131	2,889	4.53%	大買/鉅額交易
2023/01/17	3	142.50	0	0.00	143.50	3	2,881	0.10%
2023/01/16	23	142.43	5	142.00	142.00	18	2,897	0.62%
2023/01/13	0	0.00	51	142.74	141.50	-51	2,927	-1.74%
2023/01/12	2	144.00	3	143.33	142.50	-1	2,963	-0.03%
2023/01/10	0	0.00	28	143.59	143.00	-28	3,038	-0.92%
2023/01/09	0	0.00	60	143.66	144.00	-60	3,079	-1.95%
2023/01/05	0	0.00	3	142.00	142.00	-3	3,218	-0.09%
2023/01/03	20	144.88	5	143.00	144.50	15	3,316	0.45%
2022/12/30	50	145.28	21	144.71	144.50	29	3,348	0.87%
2022/12/28	0	0.00	29	143.21	142.50	-29	3,414	-0.85%
2022/12/27	0	0.00	1	149.00	149.50	-1	3,470	-0.03%
2022/12/26	1	149.00	1	148.50	147.50	0	3,520	0.00%
2022/12/23	0	0.00	2	150.00	149.50	-2	3,594	-0.06%
2022/12/21	4	145.00	19	147.89	145.50	-15	3,799	-0.39%
2022/12/20	1	154.00	11	148.50	147.50	-10	3,881	-0.26%
2022/12/19	2	154.50	0	0.00	154.00	2	3,924	0.05%
2022/12/16	17	160.35	17	158.50	157.50	0	4,009	0.00%
2022/12/15	9	164.00	0	0.00	161.50	9	4,035	0.22%
2022/12/14	0	0.00	29	163.24	161.50	-29	4,039	-0.72%
2022/12/13	0	0.00	1	158.50	161.50	-1	4,078	-0.02%
2022/12/12	33	162.00	0.1	156.00	161.50	32.9	4,189	0.79%
2022/12/09	4	156.00	29	159.05	157.50	-25	4,154	-0.60%
2022/12/08	37	153.86	6	155.50	158.00	31	4,230	0.73%
2022/12/07	6	153.50	2	154.50	152.00	4	4,336	0.09%
2022/12/06	0	0.00	30	159.50	157.50	-30	4,560	-0.66%
2022/12/05	0	0.00	15	161.47	161.00	-15	4,679	-0.32%
2022/12/02	53	159.13	19	160.13	160.50	34	4,656	0.73%
2022/12/01	0	0.00	1	157.50	156.00	-1	4,606	-0.02%
2022/11/29	1	154.00	29	153.38	153.50	-28	4,573	-0.61%
2022/11/28	0	0.00	20	155.20	156.00	-20	4,577	-0.44%
2022/11/25	0	0.00	1	155.50	154.00	-1	4,636	-0.02%
2022/11/24	0	0.00	29	155.60	154.00	-29	4,728	-0.61%
2022/11/23	0	0.00	1	153.50	153.50	-1	4,720	-0.02%
2022/11/22	3	150.50	13.4	151.19	152.50	-10.4	4,731	-0.22%
2022/11/21	0	0.00	32	152.58	152.00	-32	4,754	-0.67%
2022/11/18	254	155.95	14	157.68	155.00	240	4,805	4.99%	大買/鉅額交易
2022/11/17	202	152.67	1	155.00	153.50	201	4,759	4.22%	大買/鉅額交易
2022/11/16	4	142.50	0	0.00	145.50	4	4,683	0.09%
2022/11/15	0	0.00	7	143.36	143.00	-7	4,668	-0.15%
2022/11/14	23	143.11	99	143.29	145.00	-76	4,653	-1.63%
2022/11/11	148	147.14	84.1	146.55	143.00	63.9	4,581	1.39%	大買/
2022/11/10	25	162.52	43	161.71	149.50	-18	4,423	-0.41%
2022/11/09	1	158.00	40	158.81	156.50	-39	4,272	-0.91%
2022/11/08	2	158.00	0	0.00	157.00	2	4,235	0.05%
2022/11/07	3	156.00	0	0.00	155.00	3	4,268	0.07%
2022/11/04	0	0.00	1	155.00	155.50	-1	4,440	-0.02%
2022/11/03	2	154.50	2	154.50	155.00	0	4,460	0.00%
2022/11/02	22	154.50	22	152.14	154.50	0	4,608	0.00%
2022/11/01	103.7	151.29	69	150.87	152.00	34.7	4,708	0.74%	大買/
2022/10/28	0	0.00	53	141.31	140.50	-53	4,707	-1.13%
2022/10/27	3	141.17	11	143.27	146.00	-8	4,721	-0.17%
2022/10/26	1	140.50	21	139.12	140.50	-20	4,732	-0.42%
2022/10/25	0	0.00	273	142.51	142.50	-273	4,700	-5.81%	大賣/鉅額交易
2022/10/24	11	147.73	66	150.83	147.00	-55	4,710	-1.17%
2022/10/20	200	150.84	50	151.40	151.00	150	4,895	3.06%	大買/鉅額交易
2022/10/19	148	155.46	0	0.00	153.50	148	4,870	3.04%	大買/鉅額交易
2022/10/17	9	146.44	90	151.43	152.50	-81	4,892	-1.66%
2022/10/14	0	0.00	152	153.12	151.00	-152	4,894	-3.11%	大賣/鉅額交易
2022/10/13	13	158.19	172	154.22	153.50	-159	4,892	-3.25%	大賣/鉅額交易
2022/10/12	10	167.60	13	167.12	165.50	-3	4,911	-0.06%
2022/10/11	9	174.50	3	173.17	168.00	6	5,023	0.12%
2022/10/07	55	176.79	2	174.25	175.50	53	5,098	1.04%
2022/10/06	48	173.63	5	175.40	176.00	43	5,171	0.83%
2022/10/05	0	0.00	36	173.90	169.00	-36	5,316	-0.68%
2022/10/04	11	176.41	15	176.77	173.50	-4	5,496	-0.07%
2022/10/03	28.7	167.91	12.7	168.14	171.00	16	5,563	0.29%
2022/09/30	47	165.82	12	162.21	166.50	35	5,865	0.60%
2022/09/29	15	168.43	44	167.40	168.00	-29	5,992	-0.48%
2022/09/28	12	166.17	22	166.34	159.50	-10	5,920	-0.17%
2022/09/27	5	165.80	35.3	170.22	165.50	-30.3	5,818	-0.52%
2022/09/26	53	172.08	6	172.17	166.00	47	5,764	0.82%
2022/09/23	5	179.00	39	179.40	173.00	-34	5,737	-0.59%
2022/09/22	16	178.69	5	178.20	181.00	11	5,659	0.19%
2022/09/21	6	175.42	1	178.00	178.00	5	5,601	0.09%
2022/09/20	33	178.86	14	179.00	178.00	19	5,585	0.34%
2022/09/19	83	178.55	37	176.11	179.50	46	5,479	0.84%
2022/09/16	5	172.60	44	172.84	172.50	-39	5,348	-0.73%
2022/09/15	5	176.70	41	175.45	172.00	-36	5,335	-0.67%
2022/09/14	13	178.35	16	179.94	181.50	-3	5,220	-0.06%
2022/09/13	166	176.85	48	174.53	177.00	118	5,125	2.30%	大買/鉅額交易
2022/09/12	76	166.35	105	168.83	167.00	-29	4,977	-0.58%	大賣/
2022/09/08	1	160.50	30	158.67	158.00	-29	4,894	-0.59%
2022/09/07	12	154.83	3	158.50	158.00	9	4,884	0.18%
2022/09/06	49	155.02	17	155.79	155.00	32	4,881	0.66%
2022/09/05	18	156.47	18	158.72	156.50	0	4,868	0.00%
2022/09/02	0	0.00	30	162.32	159.00	-30	4,847	-0.62%
2022/09/01	7	163.93	44	165.13	160.00	-37	4,838	-0.76%
2022/08/31	202	162.91	42	164.12	166.00	160	4,761	3.36%	大買/鉅額交易
2022/08/30	2	159.00	0	0.00	160.50	2	4,645	0.04%
2022/08/29	4	156.00	3	156.17	157.00	1	4,616	0.02%
2022/08/26	0	0.00	2	160.00	157.50	-2	4,581	-0.04%
2022/08/25	89	162.70	5	162.50	162.00	84	4,551	1.85%
2022/08/24	3	154.33	37	157.78	154.00	-34	4,485	-0.76%
2022/08/23	109	153.74	6	155.33	153.50	103	4,402	2.34%	大買/鉅額交易
2022/08/22	3	155.17	43	151.10	148.50	-40	4,371	-0.92%
2022/08/19	0	0.00	1	153.50	154.50	-1	4,350	-0.02%
2022/08/18	1	146.50	38	145.91	148.50	-37	4,297	-0.86%
2022/08/17	3	146.50	3	146.00	146.00	0	4,302	0.00%
2022/08/16	0	0.00	18	146.94	146.50	-18	4,301	-0.42%
2022/08/15	2	146.50	20	148.00	148.00	-18	4,279	-0.42%
2022/08/12	3	145.00	39.1	146.97	148.00	-36.1	4,306	-0.84%
2022/08/11	183	143.83	53	155.67	145.50	130	4,257	3.05%	大買/鉅額交易
2022/08/10	21	158.10	39	159.74	157.00	-18	4,070	-0.44%
2022/08/09	222	161.93	126	165.42	160.00	96	4,052	2.37%	大買/大賣/
2022/08/08	19	162.74	43	157.47	163.50	-24	3,884	-0.62%
2022/08/05	41	153.83	37	152.32	155.00	4	3,739	0.11%
2022/08/04	20	151.50	34	151.56	151.00	-14	3,714	-0.38%
2022/08/03	22	150.14	37	152.55	149.50	-15	3,674	-0.41%
2022/08/02	49	151.86	8	150.63	154.00	41	3,640	1.13%
2022/08/01	3	149.50	11	151.05	152.50	-8	3,604	-0.22%
2022/07/29	5	151.80	37	151.91	151.50	-32	3,587	-0.89%
2022/07/28	14	153.75	46	155.28	149.50	-32	3,544	-0.90%
2022/07/27	133	153.67	177	154.92	156.50	-44	3,435	-1.28%	大買/大賣/
2022/07/26	28	147.14	31	147.48	147.00	-3	3,316	-0.09%
2022/07/25	213	149.52	60	149.16	151.00	153	3,297	4.64%	大買/鉅額交易
2022/07/22	104	147.34	99	148.27	145.50	5	3,239	0.15%	大買/
2022/07/21	67	147.60	94	147.15	149.00	-27	3,191	-0.85%
2022/07/20	95	149.78	77	151.85	150.50	18	3,130	0.58%
2022/07/19	36	146.24	161	145.99	146.00	-125	3,039	-4.11%	大賣/鉅額交易
2022/07/18	180	145.27	57	146.82	151.00	123	2,947	4.17%	大買/鉅額交易
2022/07/15	4	155.00	96	150.32	148.00	-92	2,779	-3.31%
2022/07/14	92	153.89	112	154.32	156.50	-20	2,634	-0.76%	大賣/
2022/07/13	0	0.00	19	158.50	153.50	-19	2,511	-0.76%
2022/07/12	215	149.17	236	152.69	151.00	-21	2,290	-0.92%	大買/大賣/
2022/07/11	185	149.04	205	150.34	150.00	-20	2,051	-0.97%	大買/大賣/
2022/07/08	162	144.65	193	146.68	147.00	-31	1,886	-1.64%	大買/大賣/
2022/07/07	250	137.68	181	137.63	141.00	69	1,525	4.52%	大買/大賣/
2022/07/06	42	127.74	49	125.88	128.50	-7	1,323	-0.53%
2022/07/05	3	125.33	90	126.47	126.50	-87	1,293	-6.73%
2022/07/04	68	127.71	104	129.44	128.50	-36	1,267	-2.84%	大賣/
2022/07/01	80	128.78	13	126.85	125.00	67	1,241	5.40%
2022/06/30	6	126.50	10	126.35	126.00	-4	1,203	-0.33%
2022/06/29	19	128.47	18	129.31	130.00	1	1,187	0.08%
2022/06/28	19	132.32	83	133.46	130.50	-64	1,196	-5.35%
2022/06/27	13	131.81	3	132.50	132.50	10	1,231	0.81%
2022/06/24	27	131.31	5	131.50	130.00	22	1,232	1.79%
2022/06/23	173	131.48	60	131.51	131.50	113	1,194	9.46%	大買/鉅額交易
2022/06/22	46	124.45	67	124.70	127.00	-21	1,138	-1.84%
2022/06/21	40	122.25	26	122.75	125.50	14	1,112	1.26%
2022/06/20	32	129.52	108	130.86	121.50	-76	1,071	-7.10%	大賣/
2022/06/17	94	132.07	39	132.63	134.50	55	961	5.72%
2022/06/16	12	128.63	83	132.02	128.00	-71	894	-7.94%
2022/06/15	74	132.40	5	131.60	131.00	69	875	7.88%
2022/06/14	11	128.27	6	131.00	131.00	5	861	0.58%
2022/06/13	19	128.39	1	128.50	128.50	18	855	2.10%
2022/06/10	0	0.00	21	131.55	132.00	-21	852	-2.46%
2022/06/09	40	128.40	4	129.00	130.50	36	832	4.32%
2022/06/08	8	126.94	2	127.00	126.00	6	810	0.74%
2022/06/07	37	128.36	3	128.00	127.00	34	803	4.23%
2022/06/06	2	126.75	8	127.38	125.50	-6	793	-0.76%
2022/06/01	7	129.93	21	129.43	129.50	-14	765	-1.83%
2022/05/31	1	126.50	3	126.50	126.00	-2	719	-0.28%
2022/05/30	0	0.00	16	126.94	127.00	-16	711	-2.25%
2022/05/27	0	0.00	17	124.91	125.00	-17	694	-2.45%
2022/05/26	35	122.04	3	121.83	121.50	32	648	4.94%
2022/05/25	13	121.54	10	121.00	120.50	3	636	0.47%
2022/05/24	3	117.83	12	119.58	117.50	-9	608	-1.48%
2022/05/23	3	116.50	17	117.21	117.50	-14	593	-2.36%
2022/05/20	4	119.75	21	119.14	117.00	-17	585	-2.90%
2022/05/19	10	111.40	4	114.13	114.50	6	531	1.13%
2022/05/18	0	0.00	3	113.50	114.00	-3	527	-0.57%
2022/05/17	3	114.00	19	112.68	113.50	-16	519	-3.08%
2022/05/16	11	109.00	0	0.00	107.50	11	510	2.16%
2022/05/13	0	0.00	6	108.83	110.00	-6	510	-1.18%
2022/05/11	2	103.50	1	107.00	106.50	1	513	0.19%
2022/05/10	5	102.00	1	102.00	103.00	4	510	0.78%
2022/05/09	0	0.00	4	103.38	103.00	-4	505	-0.79%
2022/05/05	0	0.00	12	108.96	108.50	-12	511	-2.35%
2022/05/04	1	104.50	1	104.50	108.00	0	511	0.00%
2022/05/03	38	102.82	2	105.75	102.50	36	508	7.08%
2022/04/27	9	100.33	9	101.06	103.00	0	514	0.00%
2022/04/26	1	106.00	3	106.50	106.00	-2	510	-0.39%
2022/04/25	8	108.69	3	108.00	108.00	5	511	0.98%
2022/04/20	3	114.17	0	0.00	115.00	3	532	0.56%
2022/04/19	21	113.79	0	0.00	113.50	21	536	3.91%
2022/04/18	4	113.63	3	114.00	113.50	1	556	0.18%
2022/04/15	2	115.50	4	116.00	115.50	-2	561	-0.36%
2022/04/14	1	118.00	0	0.00	117.50	1	576	0.17%
2022/04/13	2	117.50	1	118.00	117.50	1	591	0.17%
2022/04/12	10	116.30	6	117.08	116.50	4	606	0.66%
2022/04/11	1	119.50	17	117.56	117.00	-16	605	-2.64%
2022/04/07	24	123.96	3	126.67	122.50	21	601	3.49%
2022/04/01	10	124.45	1	126.00	124.50	9	640	1.41%
2022/03/31	0	0.00	3	128.33	123.50	-3	707	-0.42%
2022/03/30	14	129.25	5	128.50	128.50	9	704	1.28%
2022/03/29	4	121.50	16	123.72	125.00	-12	676	-1.77%
2022/03/28	0	0.00	6	117.08	117.00	-6	665	-0.90%
2022/03/25	0	0.00	7	119.00	118.00	-7	708	-0.99%
2022/03/24	0	0.00	4	120.00	120.50	-4	733	-0.55%
2022/03/18	6	117.75	4	117.88	117.50	2	814	0.25%
2022/03/17	28	117.93	0	0.00	119.00	28	834	3.36%
2022/03/16	2	113.50	10	113.30	112.00	-8	834	-0.96%
2022/03/15	0	0.00	1	114.50	113.50	-1	843	-0.12%
2022/03/14	2	118.00	4	120.00	117.00	-2	870	-0.23%
2022/03/10	2	118.00	0	0.00	119.00	2	886	0.23%
2022/03/08	7	114.57	4	115.00	113.50	3	890	0.34%
2022/03/07	2	118.75	9	121.28	119.00	-7	887	-0.79%
2022/03/03	2	125.00	1	125.50	125.50	1	924	0.11%
2022/03/02	0	0.00	2	124.25	126.00	-2	938	-0.21%
2022/02/25	0	0.00	26	124.79	124.00	-26	946	-2.75%
2022/02/24	2	124.50	3	125.67	123.50	-1	958	-0.10%
2022/02/23	1	124.00	0	0.00	128.50	1	960	0.10%
2022/02/22	16	124.09	28	123.52	123.50	-12	965	-1.24%
2022/02/21	1	127.00	1	127.00	127.50	0	970	0.00%
2022/02/18	4	124.75	141	124.84	125.50	-137	993	-13.79%	大賣/鉅額交易
2022/02/17	3	126.67	1	126.50	126.00	2	1,021	0.20%
2022/02/16	6	126.42	0	0.00	126.00	6	1,065	0.56%
2022/02/15	2	126.50	0	0.00	126.00	2	1,158	0.17%
2022/02/14	2	127.50	3	127.00	127.50	-1	1,200	-0.08%
2022/02/11	0	0.00	1	130.00	130.00	-1	1,241	-0.08%
2022/02/10	0	0.00	5	131.90	132.00	-5	1,251	-0.40%
2022/02/09	17	131.53	0	0.00	132.50	17	1,274	1.33%
2022/02/08	2	130.50	4	129.63	130.50	-2	1,295	-0.15%
2022/01/26	12	123.50	0	0.00	124.00	12	1,320	0.91%
2022/01/25	10	123.70	0	0.00	123.00	10	1,351	0.74%
2022/01/24	11	124.73	20	122.90	125.50	-9	1,375	-0.65%
2022/01/21	16	126.78	1	127.00	126.00	15	1,395	1.07%
2022/01/20	1	130.00	0	0.00	130.00	1	1,425	0.07%
2022/01/19	1	130.00	0	0.00	130.00	1	1,462	0.07%
2022/01/18	1	132.00	0	0.00	131.50	1	1,526	0.07%
2022/01/17	3	131.50	2	129.75	131.50	1	1,588	0.06%
2022/01/14	0	0.00	19	129.39	130.00	-19	1,598	-1.19%
2022/01/13	1	131.50	15	134.00	131.00	-14	1,599	-0.88%
2022/01/12	0	0.00	11	135.05	135.50	-11	1,620	-0.68%
2022/01/11	10	139.50	21	139.64	136.00	-11	1,656	-0.66%
2022/01/10	4	137.00	0	0.00	139.00	4	1,640	0.24%
2022/01/07	7	136.79	16	137.31	138.50	-9	1,638	-0.55%
2022/01/06	2	141.50	17	141.32	140.50	-15	1,622	-0.92%
2022/01/05	23	141.52	0	0.00	142.50	23	1,609	1.43%
2022/01/04	0	0.00	7	141.50	140.50	-7	1,600	-0.44%
2022/01/03	17	140.82	13	140.00	140.50	4	1,598	0.25%
2021/12/30	11	140.91	13	141.08	140.00	-2	1,592	-0.13%
2021/12/29	9	138.94	1	140.50	141.00	8	1,589	0.50%
2021/12/28	0	0.00	126	145.71	140.50	-126	1,578	-7.98%	大賣/鉅額交易
2021/12/27	129	142.80	42	143.82	142.50	87	1,527	5.70%	大買/
2021/12/24	62	140.85	12	138.96	138.00	50	1,461	3.42%
2021/12/23	56	142.99	73	141.01	137.50	-17	1,444	-1.18%
2021/12/22	14	140.29	17	140.00	140.00	-3	1,422	-0.21%
2021/12/21	7	140.93	19	140.95	140.00	-12	1,415	-0.85%
2021/12/20	3	138.33	30	140.10	141.00	-27	1,382	-1.95%
2021/12/17	14	138.75	57	137.52	138.50	-43	1,375	-3.13%
2021/12/16	106	137.89	10	140.35	141.00	96	1,423	6.74%	大買/
2021/12/15	1	134.00	2	134.50	133.00	-1	1,378	-0.07%
2021/12/14	1	133.00	2	132.50	134.00	-1	1,371	-0.07%
2021/12/13	13	136.08	38	135.62	134.00	-25	1,364	-1.83%
2021/12/10	2	134.00	0	0.00	135.50	2	1,348	0.15%
2021/12/09	3	135.00	37	134.77	134.50	-34	1,345	-2.53%
2021/12/08	62	136.04	1	137.50	137.00	61	1,335	4.57%
2021/12/07	0	0.00	11	132.00	132.00	-11	1,310	-0.84%
2021/12/06	14	128.36	1	133.00	129.00	13	1,314	0.99%
2021/12/03	4	132.25	4	132.00	132.50	0	1,313	0.00%
2021/12/02	1	131.50	14	131.96	131.00	-13	1,313	-0.99%
2021/12/01	4	133.00	6	132.75	133.00	-2	1,311	-0.15%
2021/11/30	29	134.52	28	133.04	134.00	1	1,310	0.08%
2021/11/29	12	127.67	19	128.29	129.50	-7	1,282	-0.55%
2021/11/26	12	127.00	26	126.21	126.00	-14	1,269	-1.10%
2021/11/25	0	0.00	14	131.71	130.00	-14	1,257	-1.11%
2021/11/24	24	130.40	2	130.50	132.00	22	1,256	1.75%
2021/11/23	22	133.27	18	133.03	129.50	4	1,253	0.32%
2021/11/22	15	133.53	3	133.83	132.50	12	1,243	0.97%
2021/11/19	17	134.12	10	135.15	133.50	7	1,248	0.56%
2021/11/18	18	134.56	24	135.96	134.50	-6	1,247	-0.48%
2021/11/17	31	136.13	15	137.53	136.00	16	1,240	1.29%
2021/11/16	5	139.70	12	142.54	138.50	-7	1,219	-0.57%
2021/11/15	56	140.23	58	139.78	141.50	-2	1,189	-0.17%
2021/11/12	107	140.44	145	140.25	136.50	-38	1,154	-3.29%	大買/大賣/
2021/11/11	88	135.63	178	136.31	134.00	-90	1,063	-8.47%	大賣/
2021/11/10	173	133.46	98	132.38	135.00	75	1,032	7.27%	大買/
2021/11/09	59	129.75	27	129.39	128.00	32	997	3.21%
2021/11/08	28	125.73	58	125.91	126.00	-30	988	-3.04%
2021/11/05	37	131.38	108	130.63	132.00	-71	969	-7.32%	大賣/
2021/11/04	31	129.61	56	129.33	128.50	-25	961	-2.60%
2021/11/03	75	127.21	55	127.26	128.00	20	961	2.08%
2021/11/02	95	129.33	100	131.81	128.50	-5	943	-0.53%
2021/11/01	42	133.30	38	133.45	134.00	4	912	0.44%
2021/10/29	51	134.41	76	134.82	134.00	-25	893	-2.80%
2021/10/28	54	135.94	72	135.26	132.50	-18	871	-2.07%
2021/10/27	100	134.32	26	132.44	135.00	74	841	8.79%
2021/10/26	144	134.23	126	134.43	129.00	18	816	2.20%	大買/大賣/
2021/10/25	110	130.86	105	131.18	131.00	5	762	0.66%	大買/大賣/
2021/10/22	20	123.13	31	122.23	122.00	-11	734	-1.50%
2021/10/21	20	122.58	17	121.74	121.50	3	748	0.40%
2021/10/20	10	120.60	11	121.45	123.00	-1	756	-0.13%
2021/10/19	20	115.58	11	117.14	121.00	9	752	1.20%
2021/10/18	8	111.50	7	110.71	111.00	1	738	0.14%
2021/10/15	15	108.93	5	109.90	110.00	10	757	1.32%
2021/10/14	3	106.67	4	107.50	106.00	-1	772	-0.13%
2021/10/13	4	107.50	5	107.90	107.00	-1	791	-0.13%
2021/10/12	22	109.05	15	109.70	107.00	7	822	0.85%
2021/10/08	2	111.00	4	111.88	112.00	-2	842	-0.24%
2021/10/07	7	110.50	4	110.38	111.00	3	871	0.34%
2021/10/06	11	109.09	15	109.83	108.00	-4	933	-0.43%
2021/10/05	41	109.57	5	111.10	110.50	36	1,020	3.53%
2021/10/04	17	111.29	17	112.00	110.00	0	1,077	0.00%
2021/10/01	6	113.00	0	0.00	111.50	6	1,159	0.52%
2021/09/30	8	113.81	3	114.00	114.50	5	1,227	0.41%
2021/09/29	15	114.07	54	113.50	113.00	-39	1,279	-3.05%
2021/09/28	15	118.60	1	118.50	117.00	14	1,396	1.00%
2021/09/27	4	121.75	25	122.36	120.00	-21	1,461	-1.44%
2021/09/24	14	125.29	21	124.71	125.00	-7	1,497	-0.47%
2021/09/23	40	123.63	30	125.03	124.50	10	1,555	0.64%
2021/09/22	15	113.37	1	117.00	117.00	14	1,543	0.91%
2021/09/17	6	114.25	0	0.00	114.50	6	1,605	0.37%
2021/09/16	0	0.00	17	114.53	114.00	-17	1,699	-1.00%
2021/09/15	1	112.50	13	114.42	115.00	-12	1,836	-0.65%
2021/09/14	6	113.33	3	113.50	113.50	3	1,967	0.15%
2021/09/13	4	113.50	25	112.90	112.00	-21	1,994	-1.05%
2021/09/10	6	114.17	25	114.68	115.00	-19	1,997	-0.95%
2021/09/09	21	111.36	62	113.09	116.00	-41	2,001	-2.05%
2021/09/08	16	110.47	30	111.37	109.00	-14	2,000	-0.70%
2021/09/07	1	113.50	13	113.50	113.50	-12	1,992	-0.60%
2021/09/06	2	117.50	23	116.43	115.00	-21	1,993	-1.05%
2021/09/03	5	118.20	3	117.67	117.00	2	1,992	0.10%
2021/09/02	61	119.40	18	119.00	118.50	43	1,992	2.16%
2021/09/01	7	118.64	0	0.00	119.50	7	1,999	0.35%
2021/08/31	0	0.00	5	117.60	118.00	-5	2,002	-0.25%
2021/08/30	2	119.00	2	120.25	118.00	0	2,002	0.00%
2021/08/27	2	121.00	3	120.33	119.50	-1	2,001	-0.05%
2021/08/26	5	120.50	4	121.75	119.50	1	1,998	0.05%
2021/08/25	9	118.83	22	119.41	120.00	-13	1,997	-0.65%
2021/08/24	5	121.80	15	121.77	121.00	-10	1,990	-0.50%
2021/08/23	43	120.80	23	120.87	121.50	20	1,985	1.01%
2021/08/20	21	117.02	5	117.60	118.00	16	1,982	0.81%
2021/08/19	30	118.25	50	117.57	117.00	-20	1,980	-1.01%
2021/08/18	52	117.45	31	116.34	120.00	21	1,976	1.06%
2021/08/17	30	119.03	6	121.08	117.00	24	1,970	1.22%
2021/08/16	69	119.98	31	119.73	120.50	38	1,968	1.93%
2021/08/13	5	124.30	13	123.42	120.50	-8	1,955	-0.41%
2021/08/12	26	127.02	10	127.00	127.00	16	1,944	0.82%
2021/08/11	28	128.16	12	128.33	125.50	16	1,943	0.82%
2021/08/10	10	128.30	26	125.31	129.00	-16	1,941	-0.82%
2021/08/09	18	134.08	30	133.72	130.00	-12	1,941	-0.62%
2021/08/06	13	136.27	25	136.02	135.50	-12	1,940	-0.62%
2021/08/05	5	135.80	16	136.44	135.00	-11	1,946	-0.57%
2021/08/04	14	136.50	26	137.98	135.00	-12	1,971	-0.61%
2021/08/03	9	139.33	14	138.46	138.00	-5	1,984	-0.25%
2021/08/02	11	137.32	15	136.63	138.00	-4	1,988	-0.20%
2021/07/30	13	140.12	22	138.27	135.50	-9	1,985	-0.45%
2021/07/29	45	137.96	11	136.82	140.00	34	1,979	1.72%
2021/07/28	41	134.30	90	134.45	136.00	-49	1,968	-2.49%
2021/07/27	14	145.86	61	146.16	140.00	-47	1,954	-2.40%
2021/07/26	47	147.87	6	145.00	146.50	41	1,948	2.10%
2021/07/23	28	148.86	48	148.01	145.00	-20	1,932	-1.03%
2021/07/22	53	146.01	33	146.94	146.00	20	1,905	1.05%
2021/07/21	23	144.65	23	143.59	142.00	0	1,877	0.00%
2021/07/20	37	144.07	58	143.60	142.00	-21	1,855	-1.13%
2021/07/19	20	145.60	39	145.35	145.00	-19	1,834	-1.04%
2021/07/16	28	145.16	36	145.65	146.50	-8	1,824	-0.44%
2021/07/15	60	144.35	49	144.07	144.50	11	1,806	0.61%
2021/07/14	94	142.37	56	142.65	142.00	38	1,785	2.13%
2021/07/13	35	148.01	56	148.14	141.00	-21	1,760	-1.19%
2021/07/12	100	146.33	128	146.78	150.00	-28	1,699	-1.65%	大賣/
2021/07/09	83	142.48	35	142.30	144.50	48	1,611	2.98%
2021/07/08	101	146.47	171	146.10	141.50	-70	1,566	-4.47%	大買/大賣/
2021/07/07	250	143.80	77	142.30	144.00	173	1,485	11.65%	大買/鉅額交易
2021/07/06	27	141.63	78	141.40	139.00	-51	1,430	-3.56%
2021/07/05	62	139.58	89	140.35	144.00	-27	1,413	-1.91%
2021/07/02	102	133.95	55	134.96	139.00	47	1,304	3.60%	大買/
2021/07/01	62	133.54	50	134.22	129.50	12	1,255	0.96%
2021/06/30	74	134.22	102	134.60	134.00	-28	1,249	-2.24%	大賣/
2021/06/29	48	131.07	9	132.33	134.00	39	1,209	3.22%
2021/06/28	87	133.00	89	132.38	131.50	-2	1,178	-0.17%
2021/06/25	131	129.82	137	129.26	129.00	-6	1,177	-0.51%	大買/大賣/
2021/06/24	120	127.76	151	126.40	126.50	-31	1,197	-2.59%	大買/大賣/
2021/06/23	70	122.67	49	122.70	127.50	21	1,063	1.97%
2021/06/22	15	116.97	39	116.78	116.00	-24	935	-2.56%
2021/06/21	24	112.67	3	111.50	112.50	21	909	2.31%
2021/06/18	1	111.00	22	113.57	111.00	-21	906	-2.32%
2021/06/17	40	111.91	0	0.00	112.50	40	904	4.42%
2021/06/16	0	0.00	6	110.50	109.50	-6	924	-0.65%
2021/06/15	0	0.00	6	109.33	110.50	-6	931	-0.64%
2021/06/11	14	109.93	6	110.00	109.50	8	944	0.85%
2021/06/10	1	110.50	1	109.50	110.00	0	949	0.00%
2021/06/09	24	109.83	26	108.87	109.00	-2	955	-0.21%
2021/06/08	26	107.50	6	107.00	107.50	20	947	2.11%
2021/06/07	0	0.00	6	107.00	106.00	-6	950	-0.63%
2021/06/04	3	105.67	0	0.00	106.50	3	954	0.31%
2021/06/03	0	0.00	5	105.00	104.50	-5	963	-0.52%
2021/06/02	3	106.00	6	105.50	105.50	-3	974	-0.31%
2021/06/01	1	105.50	1	104.50	107.50	0	975	0.00%
2021/05/27	1	101.50	1	101.50	102.00	0	993	0.00%
2021/05/26	5	103.00	0	0.00	102.50	5	1,001	0.50%
2021/05/25	0	0.00	5	103.50	102.00	-5	1,010	-0.49%
2021/05/24	23	101.34	5	100.68	103.00	18	1,029	1.75%
2021/05/21	2	99.65	2	99.05	99.50	0	1,057	0.00%
2021/05/20	0	0.00	10	99.04	98.30	-10	1,079	-0.93%
2021/05/19	4	98.40	12	97.57	98.60	-8	1,094	-0.73%
2021/05/18	20	96.62	8	96.48	97.90	12	1,110	1.08%
2021/05/17	16	94.31	15	95.10	92.20	1	1,123	0.09%
2021/05/14	30	101.32	6	100.83	99.30	24	1,119	2.14%
2021/05/13	50	104.12	19	103.13	103.50	31	1,118	2.77%
2021/05/12	59	105.43	100	103.87	106.50	-41	1,129	-3.63%
2021/05/11	0	0.00	291	107.63	106.00	-291	1,120	-25.97%	大賣/鉅額交易
2021/05/10	24	109.90	0	0.00	109.00	24	1,129	2.13%
2021/05/07	4	105.25	59	104.20	106.00	-55	1,189	-4.62%
2021/05/06	11	99.98	7	100.29	100.50	4	1,260	0.32%
2021/05/05	5	101.70	7	101.43	100.50	-2	1,425	-0.14%
2021/05/04	23	102.37	12	100.00	101.50	11	1,549	0.71%
2021/05/03	24	108.69	23	108.63	107.00	1	1,551	0.06%
2021/04/29	9	113.78	1	113.50	113.00	8	1,568	0.51%
2021/04/28	4	113.63	2	114.00	114.00	2	1,642	0.12%
2021/04/27	6	114.00	1	114.50	113.50	5	1,790	0.28%
2021/04/26	8	114.50	1	115.00	114.50	7	2,274	0.31%
2021/04/23	3	113.67	1	113.50	113.50	2	2,455	0.08%
2021/04/20	4	114.38	6	114.42	114.00	-2	2,586	-0.08%
2021/04/19	3	115.33	7	116.00	115.00	-4	2,614	-0.15%
2021/04/15	6	114.50	0	0.00	115.00	6	2,805	0.21%
2021/04/14	1	114.00	10	115.60	114.50	-9	2,882	-0.31%
2021/04/13	5	117.20	6	116.58	114.50	-1	2,912	-0.03%
2021/04/12	155	116.25	7	117.50	116.00	148	2,958	5.00%	大買/鉅額交易
2021/04/09	266	119.77	20	121.38	118.50	246	3,044	8.08%	大買/鉅額交易
2021/04/08	1	122.00	15	121.90	122.00	-14	3,034	-0.46%
2021/04/07	1	122.00	20	120.88	122.00	-19	3,036	-0.63%
2021/04/06	66	121.68	15	121.97	122.50	51	3,050	1.67%
2021/04/01	34	121.04	37	121.64	120.00	-3	3,025	-0.10%
2021/03/31	10	119.40	26	119.88	119.00	-16	3,000	-0.53%
2021/03/30	1	120.50	1	122.50	121.00	0	2,995	0.00%
2021/03/29	352	120.15	110	120.68	122.50	242	2,945	8.21%	大買/大賣/鉅額交易
2021/03/26	1	112.50	76	112.00	112.00	-75	2,859	-2.62%
2021/03/25	1	112.00	74	112.45	111.00	-73	2,895	-2.52%
2021/03/24	7	113.79	1	114.00	113.00	6	2,909	0.21%
2021/03/23	1	114.50	7	115.64	114.50	-6	2,930	-0.20%
2021/03/22	12	114.75	5	115.20	115.00	7	2,951	0.24%
2021/03/19	43	118.21	88	116.36	115.00	-45	3,017	-1.49%
2021/03/18	2	115.25	24	116.08	115.00	-22	3,015	-0.73%
2021/03/17	34	115.56	87	115.83	114.50	-53	3,091	-1.71%
2021/03/16	0	0.00	1	114.50	113.50	-1	3,136	-0.03%
2021/03/15	3	113.50	0	0.00	114.50	3	3,163	0.09%
2021/03/12	0	0.00	1	112.00	111.50	-1	3,250	-0.03%
2021/03/11	0	0.00	2	111.75	111.50	-2	3,420	-0.06%
2021/03/10	2	110.25	2	110.00	111.00	0	3,470	0.00%
2021/03/09	11	107.23	1	108.50	108.00	10	3,537	0.28%
2021/03/08	1	109.50	176	110.91	109.00	-175	3,594	-4.87%	大賣/鉅額交易
2021/03/05	6	111.75	1	112.00	112.00	5	3,797	0.13%
2021/03/04	1	113.00	35	112.69	112.00	-34	4,034	-0.84%
2021/03/03	41	113.93	138	112.90	114.00	-97	4,286	-2.26%	大賣/
2021/03/02	7	114.21	53	115.32	112.00	-46	4,683	-0.98%
2021/02/26	56	113.96	2	113.50	114.00	54	4,875	1.11%
2021/02/25	4	115.50	28	116.16	115.00	-24	4,889	-0.49%
2021/02/24	2	115.50	94	117.02	115.00	-92	4,916	-1.87%
2021/02/23	2	119.50	78	118.78	119.50	-76	4,926	-1.54%
2021/02/22	28	117.52	121	117.88	117.00	-93	4,933	-1.88%	大賣/
2021/02/19	2	117.50	16	116.34	117.50	-14	4,944	-0.28%
2021/02/18	52	115.07	2	114.25	117.00	50	4,964	1.01%
2021/02/17	16	112.94	24	112.08	114.50	-8	4,996	-0.16%
2021/02/05	31	111.89	15	111.93	111.50	16	5,052	0.32%
2021/02/04	11	111.95	19	111.55	111.50	-8	5,312	-0.15%
2021/02/03	20	112.75	20	111.75	112.50	0	5,550	0.00%
2021/02/02	8	113.38	60	112.12	112.50	-52	5,659	-0.92%
2021/02/01	46	110.93	12	110.83	111.00	34	5,646	0.60%
2021/01/29	130	114.26	103	118.64	113.50	27	5,620	0.48%	大買/大賣/
2021/01/28	123	119.91	114	120.73	119.00	9	5,549	0.16%	大買/大賣/
2021/01/27	189	121.12	202	121.52	120.00	-13	5,475	-0.24%	大買/大賣/
2021/01/26	87	116.02	130	118.52	116.50	-43	5,304	-0.81%	大賣/
2021/01/25	17	113.00	17	112.85	113.00	0	5,175	0.00%
2021/01/22	64	113.12	65	113.68	115.50	-1	5,148	-0.02%
2021/01/21	67	112.20	67	114.57	114.50	0	5,114	0.00%
2021/01/20	301	116.76	382	118.79	115.00	-81	5,043	-1.61%	大買/大賣/
2021/01/19	930	134.91	333	133.75	125.00	597	4,890	12.21%	大買/大賣/鉅額交易
2021/01/18	181	123.64	143	121.76	127.50	38	4,405	0.86%	大買/大賣/
2021/01/15	119	117.29	69	117.62	116.00	50	4,220	1.18%	大買/
2021/01/14	32	112.50	36	111.03	112.50	-4	4,110	-0.10%
2021/01/13	34	113.99	15.3	113.63	113.00	18.7	4,082	0.46%
2021/01/12	24	112.40	40	114.08	111.50	-16	4,079	-0.39%
2021/01/11	24	115.06	28	116.52	114.50	-4	4,055	-0.10%
2021/01/08	18	117.17	52	121.07	116.50	-34	4,027	-0.84%
2021/01/07	99	114.90	102	118.09	118.00	-3	3,864	-0.08%	大賣/
2021/01/06	56	111.71	55	112.80	110.00	1	3,801	0.03%
2021/01/05	9	116.56	131	117.05	115.00	-122	3,763	-3.24%	大賣/鉅額交易
2021/01/04	170	117.31	298	117.06	120.00	-128	3,717	-3.44%	大買/大賣/鉅額交易
2020/12/31	88	113.99	17	112.47	114.00	71	3,632	1.95%
2020/12/30	0	0.00	21	113.50	111.50	-21	3,637	-0.58%
2020/12/29	61	114.29	83	113.87	113.50	-22	3,627	-0.61%
2020/12/28	8	111.56	24	111.60	111.50	-16	3,661	-0.44%
2020/12/25	0	0.00	6	109.25	110.50	-6	3,696	-0.16%
2020/12/24	11	109.23	45	109.13	109.00	-34	3,690	-0.92%
2020/12/23	29	107.29	18	106.33	108.50	11	3,676	0.30%
2020/12/22	29	107.98	12	107.71	104.50	17	3,662	0.46%
2020/12/21	61	104.63	12	107.54	107.00	49	3,635	1.35%
2020/12/18	20	110.65	30	112.13	108.00	-10	3,595	-0.28%
2020/12/17	29	111.52	13	113.15	112.50	16	3,575	0.45%
2020/12/16	36	111.43	27	111.72	112.50	9	3,551	0.25%
2020/12/15	47	113.50	96	114.29	109.00	-49	3,524	-1.39%
2020/12/14	36	110.39	25	111.16	111.50	11	3,453	0.32%
2020/12/11	89	113.12	95	114.05	111.00	-6	3,427	-0.18%
2020/12/10	42	114.06	52	114.74	112.00	-10	3,340	-0.30%
2020/12/09	47	113.24	39	112.60	112.50	8	3,276	0.24%
2020/12/08	269	116.58	62	116.91	112.50	207	3,241	6.39%	大買/鉅額交易
2020/12/07	56	114.86	369	116.97	116.00	-313	3,144	-9.95%	大賣/鉅額交易
2020/12/04	39	112.31	59	112.12	112.50	-20	2,970	-0.67%
2020/12/03	28	112.27	16	115.34	112.00	12	2,911	0.41%
2020/12/02	43	115.38	27	115.74	116.50	16	2,837	0.56%
2020/12/01	36	115.25	157	117.36	114.50	-121	2,768	-4.37%	大賣/鉅額交易
2020/11/30	48	114.92	1,382	116.72	113.00	-1,334	2,552	-52.26%	大賣/鉅額交易
2020/11/27	611	116.22	332	112.35	119.50	279	2,310	12.07%	大買/大賣/鉅額交易
2020/11/26	24	109.73	78	108.61	109.00	-54	2,053	-2.63%
2020/11/25	323	103.98	40	101.71	105.50	283	1,645	17.19%	大買/鉅額交易
2020/11/24	24	97.81	18	98.15	96.00	6	1,440	0.42%
2020/11/23	28	99.01	185	99.34	98.30	-157	1,417	-11.07%	大賣/鉅額交易
2020/11/20	12	98.23	121	98.49	98.50	-109	1,380	-7.90%	大賣/鉅額交易
2020/11/19	44	96.72	138	98.13	98.90	-94	1,345	-6.99%	大賣/
2020/11/18	6	97.90	23	97.35	95.40	-17	1,308	-1.30%
2020/11/17	1	97.40	1	97.60	96.30	0	1,279	0.00%
2020/11/16	46	97.03	94	97.25	96.60	-48	1,250	-3.84%
2020/11/13	20	98.28	444	97.75	97.50	-424	1,200	-35.32%	大賣/鉅額交易
2020/11/12	50	97.20	398	99.11	97.30	-348	1,129	-30.81%	大賣/鉅額交易
2020/11/11	1,717	97.37	65	97.32	100.50	1,652	863	191.33%	大買/鉅額交易
2020/11/10	884	91.29	61	89.55	91.70	823	617	133.19%	大買/鉅額交易
2020/11/09	3	83.40	6.6	83.24	83.40	-3.6	487	-0.73%
2020/11/06	10	82.12	0	0.00	81.70	10	482	2.07%
2020/11/04	0	0.00	1	79.90	80.60	-1	486	-0.21%
2020/11/03	2	79.95	1	79.70	79.90	1	487	0.21%
2020/10/30	0	0.00	7	80.61	80.00	-7	496	-1.41%
2020/10/29	7	80.41	0	0.00	80.50	7	499	1.40%
2020/10/28	0	0.00	3	81.70	80.00	-3	496	-0.60%
2020/10/22	3	83.60	3	82.90	82.60	0	506	0.00%
2020/10/21	5	84.12	11	84.65	83.60	-6	509	-1.18%
2020/10/20	9	84.26	10	84.12	84.50	-1	511	-0.20%
2020/10/19	12	83.47	2	83.85	84.20	10	501	2.00%
2020/10/14	2	84.00	13	85.11	83.50	-11	502	-2.19%
2020/10/12	12	82.96	1	83.30	83.70	11	482	2.28%
2020/10/07	2	83.05	14	83.55	84.60	-12	464	-2.58%
2020/10/06	12	81.80	5	83.16	82.30	7	447	1.56%
2020/10/05	8	82.43	16	82.56	82.70	-8	441	-1.81%
2020/09/30	23	77.78	17	78.89	80.00	6	377	1.59%
2020/09/29	18	76.09	14	75.94	75.10	4	331	1.21%
2020/09/28	3	74.50	0	0.00	74.50	3	325	0.92%
2020/09/24	0	0.00	4	73.10	72.80	-4	328	-1.22%
2020/09/23	3	73.80	2	74.00	73.80	1	333	0.30%
2020/09/22	3	74.20	0	0.00	74.20	3	338	0.89%
2020/09/18	0	0.00	3	75.30	75.10	-3	347	-0.86%
2020/09/17	0	0.00	1	75.80	75.30	-1	363	-0.28%
2020/09/16	2	75.60	0	0.00	74.70	2	368	0.54%
2020/09/15	1	74.50	0	0.00	74.60	1	374	0.27%
2020/09/14	1	73.60	0	0.00	73.60	1	391	0.26%
2020/09/10	0	0.00	8	74.45	74.10	-8	407	-1.96%
2020/09/09	2	74.35	1	74.00	74.30	1	422	0.24%
2020/09/08	2	73.55	4	74.25	73.80	-2	438	-0.46%
2020/09/07	0	0.00	4	73.60	73.50	-4	451	-0.89%
2020/09/04	2	73.75	0	0.00	73.60	2	493	0.41%
2020/09/03	0	0.00	7	75.33	74.70	-7	512	-1.37%
2020/09/02	0	0.00	2	75.70	75.30	-2	532	-0.38%
2020/09/01	2	75.30	3	75.43	75.70	-1	605	-0.17%
2020/08/31	0	0.00	1	75.20	75.20	-1	641	-0.16%
2020/08/28	2	75.05	1	74.90	74.80	1	679	0.15%
2020/08/27	0	0.00	7	74.87	73.70	-7	694	-1.01%
2020/08/25	3	73.40	1	73.00	73.00	2	711	0.28%
2020/08/24	3	72.40	0	0.00	72.20	3	716	0.42%
2020/08/21	23	75.25	0	0.00	75.40	23	724	3.18%
2020/08/20	29	73.28	0	0.00	73.50	29	730	3.97%
2020/08/17	0	0.00	20	78.08	77.80	-20	762	-2.62%
2020/08/14	4	76.48	0	0.00	76.50	4	835	0.48%
2020/08/13	0	0.00	1	75.30	75.30	-1	884	-0.11%
2020/08/12	10	74.44	0	0.00	75.20	10	897	1.11%
2020/08/11	1	74.50	14	74.09	73.90	-13	906	-1.43%
2020/08/07	7	75.50	3	76.80	75.40	4	963	0.42%
2020/08/06	1	77.10	5	77.26	76.80	-4	1,079	-0.37%
2020/08/05	9	76.74	0	0.00	77.00	9	1,172	0.77%
2020/08/04	12	75.53	0	0.00	75.60	12	1,208	0.99%
2020/08/03	0	0.00	1	74.90	75.40	-1	1,228	-0.08%
2020/07/31	1	76.80	17	76.40	75.50	-16	1,236	-1.29%
2020/07/30	23	76.15	2	75.10	76.90	21	1,234	1.70%
2020/07/29	8	73.78	0	0.00	74.10	8	1,234	0.65%
2020/07/28	1	74.20	3	74.33	72.00	-2	1,234	-0.16%
2020/07/27	3	74.10	0	0.00	74.00	3	1,238	0.24%
2020/07/24	3	78.00	4	77.78	76.30	-1	1,250	-0.08%
2020/07/23	4	78.95	10	78.71	78.60	-6	1,252	-0.48%
2020/07/22	7	78.87	0	0.00	79.20	7	1,251	0.56%
2020/07/21	6	77.85	5	77.90	77.90	1	1,245	0.08%
2020/07/20	7	78.00	36	78.23	77.90	-29	1,238	-2.34%
2020/07/17	2	81.65	15	81.17	80.20	-13	1,231	-1.06%
2020/07/16	6	81.60	12	81.77	82.00	-6	1,238	-0.48%
2020/07/15	0	0.00	14	82.54	81.50	-14	1,244	-1.13%
2020/07/14	0	0.00	15	83.58	82.60	-15	1,246	-1.20%
2020/07/13	42	84.44	9	85.77	84.90	33	1,246	2.65%
2020/07/10	0	0.00	4	82.43	82.40	-4	1,244	-0.32%
2020/07/09	2	84.05	16	83.84	82.90	-14	1,247	-1.12%
2020/07/08	8	84.34	0	0.00	84.00	8	1,272	0.63%
2020/07/07	7	83.96	13	83.91	84.20	-6	1,292	-0.46%
2020/07/06	20	84.09	0	0.00	84.70	20	1,319	1.52%
2020/07/03	0	0.00	2	84.95	84.00	-2	1,342	-0.15%
2020/07/02	16	85.09	19	84.97	85.00	-3	1,343	-0.22%
2020/06/30	0	0.00	1	82.80	82.60	-1	1,338	-0.07%
2020/06/29	1	82.30	20	82.52	81.70	-19	1,337	-1.42%
2020/06/24	0	0.00	38	83.91	83.70	-38	1,330	-2.86%
2020/06/23	0	0.00	18	84.91	84.50	-18	1,320	-1.36%
2020/06/22	4	86.53	11	86.13	85.20	-7	1,315	-0.53%
2020/06/19	34	87.35	26	88.17	86.60	8	1,315	0.61%
2020/06/18	0	0.00	11	87.55	87.30	-11	1,300	-0.85%
2020/06/17	14	89.56	28	89.28	88.00	-14	1,297	-1.08%
2020/06/16	33	86.73	0	0.00	88.10	33	1,292	2.55%
2020/06/15	4	85.28	7	87.76	85.40	-3	1,290	-0.23%
2020/06/12	6	88.95	23	87.38	89.50	-17	1,278	-1.33%
2020/06/11	59	92.29	22	91.70	90.70	37	1,272	2.91%
2020/06/10	1	90.50	1	90.60	91.50	0	1,236	0.00%
2020/06/09	15	90.07	16	89.98	90.00	-1	1,236	-0.08%
2020/06/08	5	94.86	9	94.38	91.90	-4	1,228	-0.33%
2020/06/05	15	88.96	25	89.38	90.00	-10	1,158	-0.86%
2020/06/04	21	87.58	37	88.34	87.90	-16	1,125	-1.42%
2020/06/03	30	86.18	9	85.71	85.80	21	1,091	1.92%
2020/06/02	6	85.30	20	84.84	84.70	-14	1,076	-1.30%
2020/06/01	16	84.63	23	85.18	85.60	-7	1,071	-0.65%
2020/05/29	1	82.50	1	83.40	82.70	0	1,065	0.00%
2020/05/28	1	84.50	20	83.52	83.10	-19	1,068	-1.78%
2020/05/27	15	84.87	8	85.04	84.20	7	1,066	0.66%
2020/05/26	21	85.74	115	86.27	85.10	-94	1,062	-8.85%	大賣/
2020/05/25	8	86.71	5	86.54	86.50	3	1,045	0.29%
2020/05/22	36	87.43	22	86.92	86.80	14	1,041	1.34%
2020/05/21	23	90.25	35	90.55	88.90	-12	1,026	-1.17%
2020/05/20	33	85.48	18	86.67	87.00	15	950	1.58%
2020/05/19	11	82.65	25	82.98	82.50	-14	899	-1.56%
2020/05/18	17	82.41	16	82.59	81.70	1	889	0.11%
2020/05/15	25	83.85	35	83.75	83.80	-10	881	-1.13%
2020/05/14	66	83.52	38	83.58	82.90	28	863	3.24%
2020/05/13	33	87.71	64	88.42	86.00	-31	823	-3.76%
2020/05/12	40	84.91	14	84.23	86.40	26	711	3.66%
2020/05/11	17	77.59	15	77.91	78.60	2	622	0.32%
2020/05/08	17	73.69	3	74.73	73.50	14	590	2.37%
2020/05/07	8	70.46	7	71.66	71.40	1	580	0.17%
2020/05/06	14	69.89	3	70.00	69.90	11	583	1.89%
2020/05/05	5	70.56	2	69.80	69.90	3	584	0.51%
2020/05/04	8	69.94	21	70.28	70.20	-13	590	-2.20%
2020/04/30	9	71.91	7	72.37	72.00	2	596	0.34%
2020/04/29	3	70.27	17	70.96	71.00	-14	601	-2.33%
2020/04/28	9	68.26	1	67.90	69.10	8	607	1.32%
2020/04/27	6	66.32	0	0.00	66.50	6	623	0.96%
2020/04/24	0	0.00	1	65.00	65.20	-1	630	-0.16%
2020/04/23	5	65.92	1	65.40	65.30	4	640	0.62%
2020/04/22	5	63.96	2	63.95	64.60	3	678	0.44%
2020/04/21	7	65.79	7	65.97	64.60	0	700	0.00%
2020/04/20	1	68.50	13	68.16	67.50	-12	773	-1.55%
2020/04/17	15	68.57	3	69.37	68.00	12	781	1.54%
2020/04/16	4	67.35	4	68.20	68.00	0	779	0.00%
2020/04/15	12	68.91	12	69.62	69.10	0	779	0.00%
2020/04/14	9	68.43	18	68.30	68.30	-9	780	-1.15%
2020/04/13	10	67.74	7	69.43	68.00	3	797	0.38%
2020/04/10	33	66.16	27	66.89	68.30	6	776	0.77%
2020/04/09	20	64.87	38	65.16	63.10	-18	774	-2.33%
2020/04/08	4	63.40	4	64.85	67.10	0	759	0.00%
2020/04/07	0	0.00	2	61.00	61.00	-2	755	-0.26%
2020/04/06	6	58.90	0	0.00	60.00	6	772	0.78%
2020/03/31	2	60.45	3	60.30	60.20	-1	779	-0.13%
2020/03/30	2	58.70	1	59.40	59.10	1	779	0.13%
2020/03/27	5	61.78	1	60.30	59.50	4	783	0.51%
2020/03/26	16	60.08	6	60.22	61.00	10	781	1.28%
2020/03/25	8	61.26	1	61.40	60.20	7	783	0.89%
2020/03/24	2	57.20	2	57.00	57.30	0	790	0.00%
2020/03/20	12	58.68	6	58.02	57.20	6	818	0.73%
2020/03/19	5	55.84	10	58.28	55.80	-5	818	-0.61%
2020/03/18	2	59.95	18	59.87	60.00	-16	806	-1.98%
2020/03/16	18	64.91	15	65.87	62.80	3	797	0.38%
2020/03/13	8	63.13	42	64.37	67.00	-34	789	-4.30%
2020/03/12	0	0.00	5	70.06	70.00	-5	778	-0.64%
2020/03/11	0	0.00	3	76.27	74.40	-3	767	-0.39%
2020/03/10	3	75.53	0	0.00	75.70	3	763	0.39%
2020/03/09	0	0.00	3	78.00	76.10	-3	756	-0.40%
2020/03/06	1	79.90	9.1	79.97	79.80	-8.1	751	-1.07%
2020/03/05	2	81.85	8	81.76	81.10	-6	751	-0.80%
2020/03/04	0	0.00	3	80.67	81.10	-3	748	-0.40%
2020/03/02	3	79.10	12	79.03	78.50	-9	730	-1.23%
2020/02/27	1	81.20	4	82.10	80.40	-3	723	-0.41%
2020/02/05	1	91.00	0	0.00	92.30	1	643	0.16%
2020/02/04	0	0.00	1	93.70	92.10	-1	634	-0.16%
2020/01/16	0	0.00	12	99.63	99.20	-12	542	-2.21%
2019/12/10	0	0.00	5	76.20	76.10	-5	151	-3.29%
2019/11/29	0	0.00	6	74.32	74.10	-6	149	-4.01%
2019/11/26	0	0.00	7	74.30	74.30	-7	153	-4.56%
2019/11/19	12	74.78	0	0.00	74.50	12	178	6.71%
2019/11/18	0	0.00	6	75.85	75.70	-6	186	-3.21%
2019/10/14	6	72.40	0	0.00	72.30	6	163	3.67%
2019/07/02	0	0.00	10	76.84	79.00	-10	241	-4.13%
2019/06/28	0	0.00	9	75.27	75.40	-9	234	-3.83%
2019/06/27	0	0.00	7	75.26	75.40	-7	237	-2.95%
2019/06/21	0	0.00	5	75.56	75.70	-5	249	-2.00%
2019/06/20	0	0.00	8	75.51	75.70	-8	253	-3.16%
2019/06/19	0	0.00	11	75.63	75.80	-11	253	-4.33%
2019/06/18	0	0.00	7	75.30	75.20	-7	253	-2.76%
2019/06/17	0	0.00	11	75.58	76.00	-11	254	-4.33%
2019/05/15	0	0.00	7	74.27	74.20	-7	338	-2.07%
2019/03/28	0	0.00	87	85.46	85.00	-87	498	-17.44%
2019/02/21	0	0.00	8	95.05	95.40	-8	696	-1.15%
2019/02/12	148	89.96	0	0.00	90.00	148	667	22.16%	大買/鉅額交易
2019/01/18	23	89.96	0	0.00	90.10	23	641	3.59%
2019/01/04	40	80.00	0	0.00	80.00	40	544	7.34%
2018/12/18	71	86.71	0	0.00	86.50	71	552	12.85%
2018/11/13	0	0.00	3	73.27	73.30	-3	428	-0.70%
2018/10/15	0	0.00	48	81.65	81.30	-48	492	-9.74%
2018/09/06	42	104.39	0	0.00	103.50	42	385	10.89%
2018/09/05	40	106.28	0	0.00	105.50	40	378	10.58%
2018/09/03	0	0.00	37	107.66	107.00	-37	370	-9.97%
2018/08/08	0	0.00	41	137.00	136.50	-41	197	-20.76%
2018/08/07	0	0.00	2	137.00	136.50	-2	197	-1.01%
2018/08/06	0	0.00	51	137.73	137.50	-51	198	-25.75%
2018/08/03	0	0.00	106	137.06	137.00	-106	197	-53.62%	大賣/鉅額交易
2018/08/02	0	0.00	16	137.25	136.50	-16	197	-8.08%
2018/05/03	0	0.00	16	139.56	139.50	-16	336	-4.76%
2018/05/02	0	0.00	36	139.90	139.50	-36	338	-10.63%
2018/03/14	5	143.50	0	0.00	143.00	5	309	1.62%
2018/01/26	4	153.88	0	0.00	156.00	4	334	1.20%
2018/01/08	0	0.00	3	154.50	154.50	-3	374	-0.80%
2018/01/02	5	153.90	0	0.00	154.00	5	402	1.24%