胡連 (6279)-美好-蘆洲券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
149.5
漲跌
▼4.5
漲幅
-2.92%
成交量
1,263張
產業
上櫃電子零組件類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.5	149.00	3	152.50	149.50	-2.5	836	-0.30%
2024/04/15	2	155.00	0	0.00	154.00	2	827	0.24%
2024/04/12	1.2	155.04	0	0.00	154.50	1.2	821	0.14%
2024/04/09	1	161.00	0	0.00	160.50	1	798	0.13%
2024/04/08	1	166.00	0	0.00	164.50	1	779	0.13%
2024/04/03	1	169.50	0	0.00	169.50	1	771	0.13%
2024/04/01	2	169.50	0	0.00	170.00	2	760	0.26%
2024/03/29	0.1	164.00	0.1	166.00	167.50	0.1	702	0.01%
2024/03/25	0.1	164.00	0	0.00	161.50	0.1	670	0.01%
2024/03/22	1.1	162.59	0	0.00	163.00	1.1	674	0.16%
2024/03/20	0	0.00	1	161.50	161.50	-1	674	-0.15%
2024/03/15	1	164.50	0	0.00	163.00	1	655	0.15%
2024/03/13	1	169.00	3	170.17	170.50	-2	644	-0.31%
2024/03/12	0	0.00	3	165.83	167.00	-3	606	-0.49%
2024/03/11	3	161.50	0	0.00	160.00	3	594	0.50%
2024/03/08	0	0.00	5	161.10	161.00	-5	598	-0.84%
2024/03/07	0	0.00	1	169.50	168.50	-1	585	-0.17%
2024/03/06	1	169.50	3	169.17	169.50	-2	575	-0.35%
2024/03/05	0	0.00	1	168.50	167.50	-1	553	-0.18%
2024/03/04	1	166.50	0	0.00	166.50	1	543	0.18%
2024/03/01	2	166.00	2.1	166.95	167.50	-0.1	536	-0.02%
2024/02/29	5	167.30	7.1	168.35	167.50	-2.1	530	-0.40%
2024/02/27	1	159.50	1	160.00	159.50	0	458	0.00%
2024/02/23	2	157.75	0	0.00	156.50	2	463	0.43%
2024/02/21	1	158.00	0	0.00	159.00	1	468	0.21%
2024/02/20	2	157.00	0	0.00	157.00	2	470	0.43%
2024/02/19	0	0.00	1	161.00	160.50	-1	471	-0.21%
2024/02/16	1	159.00	2	158.50	159.00	-1	457	-0.22%
2024/01/31	1	151.00	0	0.00	150.00	1	508	0.20%
2024/01/25	0	0.00	1	152.50	152.00	-1	559	-0.18%
2024/01/23	0.1	153.00	0	0.00	152.50	0.1	581	0.01%
2024/01/19	0	153.50	0	0.00	154.00	0	604	0.01%
2024/01/18	1	155.00	0	0.00	154.50	1	606	0.16%
2024/01/17	0	0.00	2	156.00	156.00	-2	605	-0.33%
2024/01/09	2	156.00	0	0.00	154.50	2	633	0.32%
2024/01/05	0	0.00	1	160.00	158.50	-1	633	-0.16%
2024/01/02	0	0.00	1	157.50	158.00	-1	678	-0.15%
2023/12/29	0	0.00	1	159.50	159.00	-1	766	-0.13%
2023/12/28	0	0.00	1	158.00	158.50	-1	811	-0.12%
2023/12/22	1	154.00	0	0.00	154.00	1	832	0.12%
2023/12/18	1	155.00	0	0.00	154.50	1	841	0.12%
2023/12/05	1	157.00	0	0.00	157.50	1	909	0.11%
2023/12/04	1	159.00	0	0.00	158.50	1	909	0.11%
2023/11/30	0	0.00	1	160.50	160.50	-1	910	-0.11%
2023/11/29	0	0.00	1	161.00	161.00	-1	913	-0.11%
2023/11/21	0	0.00	1	158.50	157.50	-1	894	-0.11%
2023/11/15	1	154.00	0	0.00	153.50	1	899	0.11%
2023/11/09	1	153.50	1	157.50	157.50	0	888	0.00%
2023/11/08	0	0.00	1	156.00	156.50	-1	871	-0.11%
2023/11/07	0	0.00	1	154.00	152.00	-1	858	-0.12%
2023/11/02	0	0.00	5	148.00	147.00	-5	903	-0.55%
2023/11/01	0	0.00	1	142.00	142.00	-1	890	-0.11%
2023/10/31	0	0.00	1	139.50	138.00	-1	895	-0.11%
2023/10/27	0	0.00	3	149.50	147.00	-3	906	-0.33%
2023/10/25	0	0.00	1	153.50	153.50	-1	945	-0.11%
2023/10/24	0	0.00	2	150.00	152.00	-2	980	-0.20%
2023/10/17	0	0.00	1	154.00	154.00	-1	1,039	-0.10%
2023/10/12	0	0.00	1	154.00	154.50	-1	1,074	-0.09%
2023/10/11	3	152.67	0	0.00	151.00	3	1,081	0.28%
2023/10/06	2	159.00	0	0.00	158.00	2	1,065	0.19%
2023/10/05	3.1	159.58	2.3	163.57	158.00	0.8	1,054	0.08%
2023/10/04	0	0.00	6	156.75	158.00	-6	979	-0.61%
2023/10/03	2	153.50	2	152.50	153.00	0	939	0.00%
2023/10/02	0	0.00	2	152.75	153.50	-2	984	-0.20%
2023/09/26	2	149.75	0	0.00	149.00	2	1,084	0.18%
2023/09/25	0	0.00	1	152.00	151.50	-1	1,129	-0.09%
2023/09/21	1	147.50	0	0.00	147.50	1	1,159	0.09%
2023/09/20	2	149.00	0	0.00	149.00	2	1,173	0.17%
2023/09/15	1	147.50	0	0.00	149.50	1	1,271	0.08%
2023/09/14	1	153.00	1	153.00	152.50	0	1,339	0.00%
2023/09/13	2	152.00	1	153.00	153.50	1	1,438	0.07%
2023/09/12	0	0.00	1	151.50	150.50	-1	1,471	-0.07%
2023/09/11	3	148.67	1	149.00	149.00	2	1,520	0.13%
2023/09/08	3	154.17	4	153.75	150.00	-1	1,575	-0.06%
2023/09/05	1	147.50	0	0.00	147.50	1	2,088	0.05%
2023/08/31	0	0.00	1	144.50	144.50	-1	2,106	-0.05%
2023/08/23	0	0.00	1	141.00	141.50	-1	2,187	-0.05%
2023/08/18	0	0.00	1	145.50	145.00	-1	2,189	-0.05%
2023/08/17	1	148.00	0	0.00	148.50	1	2,195	0.05%
2023/08/16	0	0.00	1	145.50	146.00	-1	2,196	-0.05%
2023/08/15	0	0.00	2	144.00	147.00	-2	2,208	-0.09%
2023/08/14	0	0.00	8	143.00	143.50	-8	2,216	-0.36%
2023/08/10	1	147.00	2	149.00	148.50	-1	2,203	-0.05%
2023/08/09	1	150.00	0	0.00	147.00	1	2,195	0.05%
2023/08/08	5	151.70	1	150.50	150.00	4	2,175	0.18%
2023/08/07	9	156.50	0	0.00	156.50	9	2,140	0.42%
2023/08/04	0	0.00	5	156.50	155.50	-5	2,147	-0.23%
2023/08/02	5.2	158.33	1	154.00	153.00	4.2	2,161	0.19%
2023/08/01	1	159.50	1	160.00	158.00	0	2,141	0.00%
2023/07/31	1	157.50	1	160.50	158.00	0	2,123	0.00%
2023/07/28	5	157.90	0	0.00	158.50	5	2,109	0.24%
2023/07/27	0	0.00	2	158.50	158.50	-2	2,078	-0.10%
2023/07/25	0	0.00	1	155.50	155.50	-1	2,037	-0.05%
2023/07/24	3	152.83	0	0.00	153.00	3	2,022	0.15%
2023/07/21	2	154.00	0	0.00	155.00	2	2,011	0.10%
2023/07/20	1	157.50	2	156.50	158.50	-1	2,007	-0.05%
2023/07/18	0	0.00	25	161.18	160.50	-25	1,993	-1.25%
2023/07/17	1	164.50	0	0.00	163.50	1	1,985	0.05%
2023/07/13	2	162.00	0	0.00	162.00	2	1,963	0.10%
2023/07/07	8.1	163.80	2	160.50	160.50	6.1	1,987	0.30%
2023/07/06	3	169.67	16	168.47	167.50	-13	1,943	-0.67%
2023/07/05	5	169.00	0	0.00	168.50	5	1,926	0.26%
2023/07/04	33	170.41	0	0.00	167.00	33	1,906	1.73%
2023/07/03	1	170.00	0	0.00	169.00	1	1,845	0.05%
2023/06/30	0.1	166.50	0	0.00	166.50	0.1	1,822	0.00%
2023/06/29	2	166.50	0	0.00	167.00	2	1,815	0.11%
2023/06/28	0	0.00	0	166.00	164.00	0	1,814	0.00%
2023/06/26	0	0.00	1	167.50	167.00	-1	1,857	-0.05%
2023/06/21	10	170.50	13	170.62	169.50	-3	1,870	-0.16%
2023/06/20	12	169.38	1	167.50	167.50	11	1,874	0.59%
2023/06/19	12	172.17	10	174.50	175.50	2	1,807	0.11%
2023/06/16	2	169.50	1	169.00	167.00	1	1,705	0.06%
2023/06/15	2	170.50	2.1	170.71	171.00	-0.1	1,657	-0.01%
2023/06/14	0	0.00	3	174.00	172.50	-3	1,612	-0.19%
2023/06/13	3	171.33	8	174.06	174.00	-5	1,567	-0.32%
2023/06/12	4	167.88	11.1	168.58	167.00	-7.1	1,420	-0.50%
2023/06/09	0	0.00	4.2	158.74	161.00	-4.2	1,220	-0.34%
2023/06/08	2	149.75	2	149.50	148.50	0	1,064	0.00%
2023/06/07	1	149.50	0	0.00	149.00	1	1,086	0.09%
2023/06/06	0	0.00	2	148.50	147.50	-2	1,110	-0.18%
2023/06/05	3	150.00	1	150.00	149.50	2	1,115	0.18%
2023/06/02	1	150.00	0	0.00	149.50	1	1,164	0.09%
2023/06/01	4	148.88	5	148.40	148.00	-1	1,149	-0.09%
2023/05/31	0	0.00	6	147.83	146.50	-6	1,144	-0.52%
2023/05/30	1	147.50	1	147.00	147.00	0	1,139	0.00%
2023/05/29	3	147.17	1	145.00	146.00	2	1,135	0.18%
2023/05/26	0	144.50	0	0.00	143.00	0	1,131	0.00%
2023/05/24	0	0.00	1	143.50	143.50	-1	1,141	-0.09%
2023/05/23	0	0.00	1	145.50	144.00	-1	1,150	-0.09%
2023/05/22	1	143.50	2	143.50	143.00	-1	1,157	-0.09%
2023/05/19	4	144.50	3	142.67	142.00	1	1,173	0.09%
2023/05/15	1	143.00	0	0.00	141.00	1	1,210	0.08%
2023/05/11	1	141.50	0	0.00	140.00	1	1,244	0.08%
2023/05/08	0	0.00	1	139.50	138.50	-1	1,282	-0.08%
2023/05/05	0	0.00	1	139.50	139.50	-1	1,349	-0.07%
2023/05/04	0	0.00	1	138.50	138.50	-1	1,393	-0.07%
2023/05/03	1	139.00	1	138.00	138.50	0	1,438	0.00%
2023/05/02	0	0.00	1	138.00	138.50	-1	1,515	-0.07%
2023/04/27	1	135.00	0	0.00	134.50	1	1,551	0.06%
2023/04/26	1	134.00	3	133.00	135.00	-2	1,552	-0.13%
2023/04/24	0	0.00	1	139.00	139.00	-1	1,532	-0.07%
2023/04/21	1	140.00	0	0.00	139.00	1	1,536	0.07%
2023/04/20	2	143.00	2	142.50	142.50	0	1,539	0.00%
2023/04/19	0	0.00	1	143.00	143.00	-1	1,556	-0.06%
2023/04/18	1	146.50	1	146.50	145.00	0	1,556	0.00%
2023/04/17	0	0.00	2	147.50	147.50	-2	1,561	-0.13%
2023/04/14	2	146.00	2	146.50	146.50	0	1,569	0.00%
2023/04/13	1	145.00	0	0.00	145.00	1	1,577	0.06%
2023/04/12	3.3	145.59	2	147.50	147.50	1.3	1,598	0.08%
2023/04/11	2	144.50	1	143.00	144.50	1	1,602	0.06%
2023/04/10	1	143.50	0	0.00	142.50	1	1,632	0.06%
2023/04/07	0	0.00	5	144.10	144.00	-5	1,632	-0.31%
2023/03/31	4	144.00	1	142.50	142.50	3	1,642	0.18%
2023/03/29	1	142.00	2	142.50	143.50	-1	1,652	-0.06%
2023/03/28	2	142.25	2	141.50	141.50	0	1,664	0.00%
2023/03/27	7	144.43	0	0.00	144.00	7	1,639	0.43%
2023/03/24	1	147.00	1	147.50	148.00	0	1,622	0.00%
2023/03/23	0	0.00	1	141.50	146.00	-1	1,631	-0.06%
2023/03/22	2	148.25	1	148.50	148.00	1	1,658	0.06%
2023/03/21	1	146.50	0	0.00	146.50	1	1,698	0.06%
2023/03/16	1	144.50	0	0.00	143.50	1	1,878	0.05%
2023/03/14	5	145.00	0	0.00	145.00	5	1,903	0.26%
2023/03/13	0	0.00	1	146.50	148.00	-1	1,932	-0.05%
2023/03/10	3	151.00	0	0.00	149.50	3	1,985	0.15%
2023/03/09	2	154.00	0	0.00	154.00	2	1,996	0.10%
2023/03/07	6	159.00	2	159.25	159.00	4	2,009	0.20%
2023/03/02	3	154.00	0	0.00	154.50	3	2,041	0.15%
2023/03/01	1	153.50	2	154.00	153.50	-1	2,072	-0.05%
2023/02/24	1	156.00	0	0.00	153.50	1	2,105	0.05%
2023/02/23	0	0.00	10	156.00	156.50	-10	2,148	-0.47%
2023/02/22	2	155.25	0	0.00	155.00	2	2,276	0.09%
2023/02/21	13	159.15	0	0.00	159.00	13	2,384	0.55%
2023/02/20	0	0.00	15	158.20	158.50	-15	2,453	-0.61%
2023/02/17	5	156.50	0	0.00	156.50	5	2,516	0.20%
2023/02/16	1	157.50	0	0.00	158.50	1	2,595	0.04%
2023/02/15	1	157.00	2	157.25	155.50	-1	2,749	-0.04%
2023/02/14	11	155.45	1	155.00	155.00	10	2,910	0.34%
2023/02/10	1	156.00	0	0.00	154.50	1	2,979	0.03%
2023/02/09	4	158.50	0	0.00	158.00	4	2,982	0.13%
2023/02/08	0	0.00	4	157.88	158.50	-4	2,972	-0.13%
2023/02/07	1	159.50	0	0.00	158.50	1	2,968	0.03%
2023/02/06	2	159.00	1	161.00	158.00	1	3,001	0.03%
2023/02/03	1	160.00	0	0.00	160.50	1	3,011	0.03%
2023/02/02	0	0.00	1	156.50	157.00	-1	2,963	-0.03%
2023/02/01	1	154.00	3	154.67	156.00	-2	2,941	-0.07%
2023/01/31	4	154.63	3	154.50	154.50	1	2,923	0.03%
2023/01/30	1	149.50	0	0.00	150.00	1	2,889	0.03%
2023/01/17	2	142.50	0	0.00	143.50	2	2,881	0.07%
2023/01/09	1	143.50	2	143.00	144.00	-1	3,079	-0.03%
2023/01/06	1	143.00	2	143.50	143.50	-1	3,152	-0.03%
2023/01/03	1	144.50	1	146.00	144.50	0	3,316	0.00%
2022/12/30	0	0.00	3	145.17	144.50	-3	3,348	-0.09%
2022/12/29	2	138.25	0	0.00	140.50	2	3,394	0.06%
2022/12/28	3	144.17	2	142.50	142.50	1	3,414	0.03%
2022/12/27	2	149.50	1	151.00	149.50	1	3,470	0.03%
2022/12/26	1	148.00	0	0.00	147.50	1	3,520	0.03%
2022/12/22	2	150.25	1	152.00	152.00	1	3,687	0.03%
2022/12/21	0	0.00	1	145.00	145.50	-1	3,799	-0.03%
2022/12/19	3	154.50	0	0.00	154.00	3	3,924	0.08%
2022/12/16	1	161.50	3	157.50	157.50	-2	4,009	-0.05%
2022/12/14	3	163.83	5	162.30	161.50	-2	4,039	-0.05%
2022/12/12	5	163.10	6	161.50	161.50	-1	4,189	-0.02%
2022/12/09	1	157.00	6	160.92	157.50	-5	4,154	-0.12%
2022/12/08	1	158.00	3	156.83	158.00	-2	4,230	-0.05%
2022/12/07	2	152.75	3	153.17	152.00	-1	4,336	-0.02%
2022/12/06	2	161.00	1	159.50	157.50	1	4,560	0.02%
2022/12/05	7	160.86	3	160.83	161.00	4	4,679	0.09%
2022/12/02	4	159.50	2	160.00	160.50	2	4,656	0.04%
2022/12/01	3	157.17	0	0.00	156.00	3	4,606	0.07%
2022/11/30	0	0.00	1	154.50	155.50	-1	4,587	-0.02%
2022/11/29	1	154.00	2	153.00	153.50	-1	4,573	-0.02%
2022/11/28	2	155.00	5	156.10	156.00	-3	4,577	-0.07%
2022/11/25	1	154.50	3	155.00	154.00	-2	4,636	-0.04%
2022/11/24	3	155.83	3	154.50	154.00	0	4,728	0.00%
2022/11/23	5	154.30	3	153.33	153.50	2	4,720	0.04%
2022/11/22	0	0.00	2	151.75	152.50	-2	4,731	-0.04%
2022/11/21	5	152.30	4	152.50	152.00	1	4,754	0.02%
2022/11/18	7	156.86	11	156.23	155.00	-4	4,805	-0.08%
2022/11/17	21	152.64	14	152.18	153.50	7	4,759	0.15%
2022/11/16	5	143.70	3	145.17	145.50	2	4,683	0.04%
2022/11/15	4	142.25	1	142.50	143.00	3	4,668	0.06%
2022/11/14	10	143.70	2	144.75	145.00	8	4,653	0.17%
2022/11/11	4	145.00	1	143.00	143.00	3	4,581	0.07%
2022/11/10	1	159.00	0	0.00	149.50	1	4,423	0.02%
2022/11/09	6	157.67	6	156.58	156.50	0	4,272	0.00%
2022/11/08	1	157.00	1	157.00	157.00	0	4,235	0.00%
2022/11/02	5	152.00	5	153.00	154.50	0	4,608	0.00%
2022/11/01	5	149.00	5	151.50	152.00	0	4,708	0.00%
2022/10/31	0	0.00	1	145.00	146.00	-1	4,686	-0.02%
2022/10/28	1	145.00	0	0.00	140.50	1	4,707	0.02%
2022/10/21	3	148.00	3	147.00	147.00	0	4,803	0.00%
2022/10/19	0	0.00	1	154.50	153.50	-1	4,870	-0.02%
2022/10/14	4	154.75	4	155.50	151.00	0	4,894	0.00%
2022/10/13	2	154.25	0.1	153.50	153.50	1.9	4,892	0.04%
2022/10/12	2	167.50	3	165.83	165.50	-1	4,911	-0.02%
2022/10/11	5	173.90	20	173.48	168.00	-15	5,023	-0.30%
2022/10/07	4	176.12	5	175.70	175.50	-1	5,098	-0.02%
2022/10/06	1	175.00	4	176.00	176.00	-3	5,171	-0.06%
2022/10/05	2.1	174.02	6.1	171.84	169.00	-4	5,316	-0.08%
2022/10/04	7.1	174.74	5	175.50	173.50	2.1	5,496	0.04%
2022/10/03	11	168.82	10	169.70	171.00	1	5,563	0.02%
2022/09/30	11	161.91	5	163.40	166.50	6	5,865	0.10%
2022/09/29	5	168.80	10	167.65	168.00	-5	5,992	-0.08%
2022/09/28	11	167.86	4.1	163.27	159.50	6.9	5,920	0.12%
2022/09/27	4	166.25	2	166.75	165.50	2	5,818	0.03%
2022/09/26	1	173.00	1	168.00	166.00	0	5,764	0.00%
2022/09/23	4	177.13	4	173.50	173.00	0	5,737	0.00%
2022/09/22	1	175.50	1.1	181.55	181.00	-0.1	5,659	0.00%
2022/09/21	2	176.00	2	177.00	178.00	0	5,601	0.00%
2022/09/20	4	179.38	5	179.20	178.00	-1	5,585	-0.02%
2022/09/19	2.1	177.31	5	179.69	179.50	-2.9	5,479	-0.05%
2022/09/16	4	173.13	3	173.83	172.50	1	5,348	0.02%
2022/09/15	14.1	176.76	11	173.36	172.00	3.1	5,335	0.06%
2022/09/14	2	177.78	3.2	179.22	181.50	-1.2	5,220	-0.02%
2022/09/13	9.2	174.01	9	177.33	177.00	0.2	5,125	0.00%
2022/09/12	1	166.00	5	169.70	167.00	-4	4,977	-0.08%
2022/09/08	0	0.00	1	160.00	158.00	-1	4,894	-0.02%
2022/09/07	2	155.50	1	158.00	158.00	1	4,884	0.02%
2022/09/06	1	154.00	0	0.00	155.00	1	4,881	0.02%
2022/09/05	1	157.00	1	156.50	156.50	0	4,868	0.00%
2022/09/02	1	162.50	3	161.50	159.00	-2	4,847	-0.04%
2022/09/01	9.3	163.51	6	161.17	160.00	3.3	4,838	0.07%
2022/08/31	7.6	163.82	6	165.50	166.00	1.6	4,761	0.03%
2022/08/30	1.1	156.36	5	161.00	160.50	-3.9	4,645	-0.08%
2022/08/29	1	159.50	1	157.50	157.00	0	4,616	0.00%
2022/08/26	2	160.75	6	159.08	157.50	-4	4,581	-0.09%
2022/08/25	2	160.75	6	158.83	162.00	-4	4,551	-0.09%
2022/08/24	5	159.90	6	158.58	154.00	-1	4,485	-0.02%
2022/08/23	0	0.00	2	153.50	153.50	-2	4,402	-0.05%
2022/08/22	8	152.88	1	151.50	148.50	7	4,371	0.16%
2022/08/19	2	153.25	7.1	154.22	154.50	-5.1	4,350	-0.12%
2022/08/16	0.1	147.00	0	0.00	146.50	0.1	4,301	0.00%
2022/08/15	0	0.00	3	148.00	148.00	-3	4,279	-0.07%
2022/08/12	1.1	142.55	12	147.08	148.00	-10.9	4,306	-0.25%
2022/08/11	17.2	145.80	2	151.25	145.50	15.2	4,257	0.36%
2022/08/10	5.1	158.70	2	157.75	157.00	3.1	4,070	0.08%
2022/08/09	6	162.83	4	163.00	160.00	2	4,052	0.05%
2022/08/08	2.5	160.40	1	163.43	163.50	1.5	3,884	0.04%
2022/08/05	0.1	152.50	0	0.00	155.00	0.1	3,739	0.00%
2022/08/04	9	153.00	9	150.17	151.00	0	3,714	0.00%
2022/08/03	1	152.00	1	149.50	149.50	0	3,674	0.00%
2022/08/02	8	152.00	8	153.94	154.00	0	3,640	0.00%
2022/07/29	1	153.50	3	152.33	151.50	-2	3,587	-0.06%
2022/07/28	6	152.83	3	151.00	149.50	3	3,544	0.08%
2022/07/27	1	156.50	14	152.25	156.50	-13	3,435	-0.38%
2022/07/26	3	147.00	0	0.00	147.00	3	3,316	0.09%
2022/07/25	2	148.00	3	150.17	151.00	-1	3,297	-0.03%
2022/07/22	10	151.00	0	0.00	145.50	10	3,239	0.31%
2022/07/21	3	148.33	3	147.67	149.00	0	3,191	0.00%
2022/07/20	1	151.00	6	151.75	150.50	-5	3,130	-0.16%
2022/07/19	5	145.40	2	146.75	146.00	3	3,039	0.10%
2022/07/18	1	144.00	2	148.75	151.00	-1	2,947	-0.03%
2022/07/15	8	149.94	4	148.38	148.00	4	2,779	0.14%
2022/07/14	3	154.67	3	156.17	156.50	0	2,634	0.00%
2022/07/13	4	155.63	5	155.20	153.50	-1	2,511	-0.04%
2022/07/12	5	150.20	4	151.13	151.00	1	2,290	0.04%
2022/07/11	1	149.50	2	152.50	150.00	-1	2,051	-0.05%
2022/07/08	7	150.43	7	151.50	147.00	0	1,886	0.00%
2022/07/07	0	0.00	1	135.00	141.00	-1	1,525	-0.07%
2022/07/06	2	127.00	7	127.64	128.50	-5	1,323	-0.38%
2022/07/05	1	125.50	0	0.00	126.50	1	1,293	0.08%
2022/07/04	5	126.60	0	0.00	128.50	5	1,267	0.39%
2022/06/29	0	0.00	2	129.00	130.00	-2	1,187	-0.17%
2022/06/28	3	131.83	1	130.50	130.50	2	1,196	0.17%
2022/06/21	0	0.00	1	123.50	125.50	-1	1,112	-0.09%
2022/06/20	1	122.00	0	0.00	121.50	1	1,071	0.09%
2022/06/14	0	0.00	0	131.00	131.00	0	861	0.00%
2022/06/10	1	131.50	1.1	131.53	132.00	-0.1	852	-0.01%
2022/06/09	0	0.00	3	129.67	130.50	-3	832	-0.36%
2022/06/08	0	0.00	7	128.50	126.00	-7	810	-0.86%
2022/06/07	1	127.50	1	129.00	127.00	0	803	0.00%
2022/06/06	1	126.00	6	126.92	125.50	-5	793	-0.63%
2022/06/02	1	131.00	0	0.00	131.00	1	790	0.13%
2022/05/31	1	126.00	0	0.00	126.00	1	719	0.14%
2022/05/30	8	126.00	0	0.00	127.00	8	711	1.12%
2022/05/27	5	125.50	0	0.00	125.00	5	694	0.72%
2022/05/25	6	120.67	6	121.92	120.50	0	636	0.00%
2022/05/24	0	0.00	1	119.00	117.50	-1	608	-0.16%
2022/05/20	1	117.50	0	0.00	117.00	1	585	0.17%
2022/05/19	0	0.00	1	114.00	114.50	-1	531	-0.19%
2022/05/18	0	0.00	1	113.50	114.00	-1	527	-0.19%
2022/05/12	0	0.00	1	107.00	105.00	-1	511	-0.20%
2022/05/10	1	102.50	0	0.00	103.00	1	510	0.20%
2022/05/05	1	108.50	0	0.00	108.50	1	511	0.20%
2022/05/04	0	0.00	1	105.00	108.00	-1	511	-0.20%
2022/05/03	1	103.00	0	0.00	102.50	1	508	0.20%
2022/04/28	0	0.00	1	105.00	104.50	-1	513	-0.19%
2022/04/27	0	0.00	1	103.50	103.00	-1	514	-0.19%
2022/04/26	0	0.00	1	106.50	106.00	-1	510	-0.20%
2022/04/25	0	0.00	1	108.00	108.00	-1	511	-0.20%
2022/04/22	1	112.50	1	115.00	112.50	0	507	0.00%
2022/04/21	0	0.00	1	114.50	114.50	-1	516	-0.19%
2022/04/20	0	0.00	3	114.50	115.00	-3	532	-0.56%
2022/04/19	2	114.25	0	0.00	113.50	2	536	0.37%
2022/04/14	1	118.00	1	117.50	117.50	0	576	0.00%
2022/04/12	3	116.50	0	0.00	116.50	3	606	0.49%
2022/04/11	1	120.50	1	117.50	117.00	0	605	0.00%
2022/04/08	1	123.50	1	122.00	121.50	0	604	0.00%
2022/04/07	2	125.50	1	127.00	122.50	1	601	0.17%
2022/04/01	0	0.00	2	125.25	124.50	-2	640	-0.31%
2022/03/31	2	125.50	1	126.00	123.50	1	707	0.14%
2022/03/30	1	129.00	0	0.00	128.50	1	704	0.14%
2022/03/29	0	0.00	1	123.00	125.00	-1	676	-0.15%
2022/03/23	0	0.00	1	119.50	119.00	-1	745	-0.13%
2022/03/10	1	119.00	0	0.00	119.00	1	886	0.11%
2022/03/08	1	117.00	0	0.00	113.50	1	890	0.11%
2022/03/01	0	0.00	1	125.00	126.00	-1	938	-0.11%
2022/02/25	2	124.50	1	124.50	124.00	1	946	0.11%
2022/02/22	0	0.00	2	124.25	123.50	-2	965	-0.21%
2022/02/18	1	124.50	0	0.00	125.50	1	993	0.10%
2022/02/15	0	0.00	2	127.00	126.00	-2	1,158	-0.17%
2022/02/14	0	0.00	2	127.00	127.50	-2	1,200	-0.17%
2022/02/11	1	129.50	0	0.00	130.00	1	1,241	0.08%
2022/02/07	2	127.50	0	0.00	129.50	2	1,303	0.15%
2022/01/25	0	0.00	1	123.50	123.00	-1	1,351	-0.07%
2022/01/21	1	126.50	0	0.00	126.00	1	1,395	0.07%
2022/01/20	0	0.00	1	129.50	130.00	-1	1,425	-0.07%
2022/01/19	1	130.50	0	0.00	130.00	1	1,462	0.07%
2022/01/14	1	129.00	0	0.00	130.00	1	1,598	0.06%
2022/01/13	0	0.00	1	131.50	131.00	-1	1,599	-0.06%
2022/01/11	0	0.00	1	138.00	136.00	-1	1,656	-0.06%
2022/01/10	0	0.00	1	137.50	139.00	-1	1,640	-0.06%
2022/01/07	1	135.50	0	0.00	138.50	1	1,638	0.06%
2022/01/06	1	142.50	1	140.50	140.50	0	1,622	0.00%
2022/01/05	1	142.00	0	0.00	142.50	1	1,609	0.06%
2022/01/03	0	0.00	5	139.00	140.50	-5	1,598	-0.31%
2021/12/29	5	140.50	0	0.00	141.00	5	1,589	0.31%
2021/12/28	1	143.00	0	0.00	140.50	1	1,578	0.06%
2021/12/27	0	0.00	4	143.00	142.50	-4	1,527	-0.26%
2021/12/22	0	0.00	1	141.00	140.00	-1	1,422	-0.07%
2021/12/17	1	137.50	0	0.00	138.50	1	1,375	0.07%
2021/12/16	0	0.00	1	137.00	141.00	-1	1,423	-0.07%
2021/12/13	0	0.00	1	134.50	134.00	-1	1,364	-0.07%
2021/12/10	0	0.00	1	135.50	135.50	-1	1,348	-0.07%
2021/12/09	0	0.00	0.1	134.00	134.50	-0.1	1,345	0.00%
2021/12/08	0	0.00	1	134.00	137.00	-1	1,335	-0.07%
2021/12/06	1	129.00	0	0.00	129.00	1	1,314	0.08%
2021/12/03	2	132.25	1	133.00	132.50	1	1,313	0.08%
2021/11/29	0	0.00	3	125.83	129.50	-3	1,282	-0.23%
2021/11/26	0	0.00	1	125.00	126.00	-1	1,269	-0.08%
2021/11/19	2	134.50	1	133.50	133.50	1	1,248	0.08%
2021/11/18	1	135.50	2	134.50	134.50	-1	1,247	-0.08%
2021/11/17	1	136.00	0	0.00	136.00	1	1,240	0.08%
2021/11/16	0	0.00	2	140.50	138.50	-2	1,219	-0.16%
2021/11/15	0	0.00	2	140.00	141.50	-2	1,189	-0.17%
2021/11/11	4	135.00	3	136.00	134.00	1	1,063	0.09%
2021/11/10	0	0.00	1	135.50	135.00	-1	1,032	-0.10%
2021/11/05	0	0.00	1	132.00	132.00	-1	969	-0.10%
2021/11/03	1	128.50	0	0.00	128.00	1	961	0.10%
2021/10/27	1	134.50	0	0.00	135.00	1	841	0.12%
2021/10/26	1	135.00	0	0.00	129.00	1	816	0.12%
2021/10/25	2	124.50	10	129.85	131.00	-8	762	-1.05%
2021/10/22	1	121.50	1.1	122.00	122.00	-0.1	734	-0.01%
2021/10/19	1.1	121.00	2	116.50	121.00	-1	752	-0.13%
2021/10/13	2	107.00	0	0.00	107.00	2	791	0.25%
2021/10/08	2	111.00	0	0.00	112.00	2	842	0.24%
2021/09/23	7	124.00	0	0.00	124.50	7	1,555	0.45%
2021/09/22	0	0.00	1	112.00	117.00	-1	1,543	-0.06%
2021/09/10	1	115.00	0	0.00	115.00	1	1,997	0.05%
2021/09/08	0	0.00	1	110.50	109.00	-1	2,000	-0.05%
2021/09/07	0	0.00	1	113.50	113.50	-1	1,992	-0.05%
2021/08/27	0	0.00	1	121.00	119.50	-1	2,001	-0.05%
2021/08/26	0	0.00	1	121.50	119.50	-1	1,998	-0.05%
2021/08/24	3	121.50	0	0.00	121.00	3	1,990	0.15%
2021/08/23	1	122.00	0	0.00	121.50	1	1,985	0.05%
2021/08/19	0	0.00	1	117.50	117.00	-1	1,980	-0.05%
2021/08/17	10	121.50	10	119.75	117.00	0	1,970	0.00%
2021/08/16	0	0.00	3	120.83	120.50	-3	1,968	-0.15%
2021/08/13	1	121.50	0	0.00	120.50	1	1,955	0.05%
2021/08/06	1	136.00	0	0.00	135.50	1	1,940	0.05%
2021/07/30	2	139.00	1	135.50	135.50	1	1,985	0.05%
2021/07/28	0	0.00	1	137.00	136.00	-1	1,968	-0.05%
2021/07/27	1	146.00	2	140.25	140.00	-1	1,954	-0.05%
2021/07/23	0	0.00	2	148.00	145.00	-2	1,932	-0.10%
2021/07/22	0	0.00	4.1	145.75	146.00	-4.1	1,905	-0.21%
2021/07/21	1	143.50	1	142.00	142.00	0	1,877	0.00%
2021/07/19	1	144.50	1	145.00	145.00	0	1,834	0.00%
2021/07/16	0	0.00	1	146.50	146.50	-1	1,824	-0.05%
2021/07/15	0	0.00	1	145.00	144.50	-1	1,806	-0.06%
2021/07/14	1	141.00	4	142.13	142.00	-3	1,785	-0.17%
2021/07/13	3	144.17	2	147.00	141.00	1	1,760	0.06%
2021/07/12	3	149.17	4	148.63	150.00	-1	1,699	-0.06%
2021/07/09	5	142.90	3	143.67	144.50	2	1,611	0.12%
2021/07/08	12	144.79	5	143.50	141.50	7	1,566	0.45%
2021/07/07	4	144.63	12	144.46	144.00	-8	1,485	-0.54%
2021/07/06	6	140.42	1	140.00	139.00	5	1,430	0.35%
2021/07/05	9	139.28	6	139.83	144.00	3	1,413	0.21%
2021/07/02	1	136.00	3.1	136.25	139.00	-2.1	1,304	-0.16%
2021/07/01	2	132.25	1	132.50	129.50	1	1,255	0.08%
2021/06/30	14	133.39	4	132.50	134.00	10	1,249	0.80%
2021/06/29	1	130.00	3	132.83	134.00	-2	1,209	-0.17%
2021/06/28	4	132.00	6	133.42	131.50	-2	1,178	-0.17%
2021/06/25	2	129.25	1	129.00	129.00	1	1,177	0.08%
2021/06/24	12	127.04	7	127.29	126.50	5	1,197	0.42%
2021/06/23	3	122.00	4	123.88	127.50	-1	1,063	-0.09%
2021/06/22	0	0.00	1	118.50	116.00	-1	935	-0.11%
2021/06/16	1	111.00	0	0.00	109.50	1	924	0.11%
2021/06/02	0	0.00	1	106.00	105.50	-1	974	-0.10%
2021/05/21	0	0.00	1	99.60	99.50	-1	1,057	-0.09%
2021/05/18	1	97.60	1	97.40	97.90	0	1,110	0.00%
2021/05/17	1	96.00	1	95.70	92.20	0	1,123	0.00%
2021/05/12	0	0.00	2	106.50	106.50	-2	1,129	-0.18%
2021/05/10	0	0.00	1	109.00	109.00	-1	1,129	-0.09%
2021/05/06	1	100.50	0	0.00	100.50	1	1,260	0.08%
2021/05/04	0	0.00	1	99.50	101.50	-1	1,549	-0.06%
2021/04/21	2	116.25	1	116.00	116.50	1	2,587	0.04%
2021/04/19	1	116.00	0	0.00	115.00	1	2,614	0.04%
2021/04/14	0	0.00	1	113.00	114.50	-1	2,882	-0.03%
2021/04/13	0	0.00	3	115.50	114.50	-3	2,912	-0.10%
2021/04/09	0	0.00	1	118.50	118.50	-1	3,044	-0.03%
2021/04/08	1	121.00	0	0.00	122.00	1	3,034	0.03%
2021/04/07	0	0.00	1	122.00	122.00	-1	3,036	-0.03%
2021/04/06	4	122.63	3	123.17	122.50	1	3,050	0.03%
2021/04/01	2	122.00	1	120.00	120.00	1	3,025	0.03%
2021/03/30	2	121.00	1	120.99	121.00	1	2,995	0.03%
2021/03/29	2	122.00	4	119.25	122.50	-2	2,945	-0.07%
2021/03/26	1	112.00	0	0.00	112.00	1	2,859	0.03%
2021/03/25	0	0.00	1	111.50	111.00	-1	2,895	-0.03%
2021/03/22	1	116.00	0	0.00	115.00	1	2,951	0.03%
2021/03/19	2	117.50	2	117.25	115.00	0	3,017	0.00%
2021/03/16	2	114.50	0	0.00	113.50	2	3,136	0.06%
2021/03/11	0	0.00	0	111.00	111.50	0	3,420	0.00%
2021/03/08	0	0.00	2	110.00	109.00	-2	3,594	-0.06%
2021/02/26	0	0.00	1	114.00	114.00	-1	4,875	-0.02%
2021/02/23	1	120.50	14	119.50	119.50	-13	4,926	-0.26%
2021/02/22	0	0.00	1	118.00	117.00	-1	4,933	-0.02%
2021/02/17	0	0.00	1	114.50	114.50	-1	4,996	-0.02%
2021/02/05	0	0.00	2	111.75	111.50	-2	5,052	-0.04%
2021/02/03	0	0.00	2	112.00	112.50	-2	5,550	-0.04%
2021/02/01	15	110.90	1	110.50	111.00	14	5,646	0.25%
2021/01/29	5	116.00	1	117.00	113.50	4	5,620	0.07%
2021/01/28	5	119.80	2	118.75	119.00	3	5,549	0.05%
2021/01/27	5	120.30	3	121.17	120.00	2	5,475	0.04%
2021/01/26	2	115.75	3	117.00	116.50	-1	5,304	-0.02%
2021/01/25	0	0.00	6	113.00	113.00	-6	5,175	-0.12%
2021/01/21	3	117.00	4	113.88	114.50	-1	5,114	-0.02%
2021/01/20	13	118.15	8	114.56	115.00	5	5,043	0.10%
2021/01/19	30	133.03	27	132.41	125.00	3	4,890	0.06%
2021/01/18	0	0.00	37	126.19	127.50	-37	4,405	-0.84%
2021/01/15	7	118.07	3	117.17	116.00	4	4,220	0.09%
2021/01/13	0	0.00	2	113.00	113.00	-2	4,082	-0.05%
2021/01/12	4	114.50	1	112.00	111.50	3	4,079	0.07%
2021/01/11	2	115.75	0	0.00	114.50	2	4,055	0.05%
2021/01/08	9	121.67	8.4	119.99	116.50	0.6	4,027	0.01%
2021/01/07	6	116.58	4	115.50	118.00	2	3,864	0.05%
2021/01/06	1	111.00	0	0.00	110.00	1	3,801	0.03%
2021/01/05	4	117.63	3	116.50	115.00	1	3,763	0.03%
2021/01/04	3	116.83	7	117.79	120.00	-4	3,717	-0.11%
2020/12/31	2	113.50	2	114.00	114.00	0	3,632	0.00%
2020/12/29	2	113.50	5	114.20	113.50	-3	3,627	-0.08%
2020/12/28	1	111.50	1	112.00	111.50	0	3,661	0.00%
2020/12/25	2	110.25	3	109.83	110.50	-1	3,696	-0.03%
2020/12/24	4	109.13	4	108.50	109.00	0	3,690	0.00%
2020/12/23	0	0.00	2	108.00	108.50	-2	3,676	-0.05%
2020/12/22	0	0.00	1	109.00	104.50	-1	3,662	-0.03%
2020/12/21	1	106.00	0	0.00	107.00	1	3,635	0.03%
2020/12/16	1	111.50	1	113.00	112.50	0	3,551	0.00%
2020/12/15	1	116.00	1	113.00	109.00	0	3,524	0.00%
2020/12/11	3	115.33	7	112.93	111.00	-4	3,427	-0.12%
2020/12/10	1	110.00	7.2	112.49	112.00	-6.2	3,340	-0.19%
2020/12/09	1	113.00	0	0.00	112.50	1	3,276	0.03%
2020/12/08	10	113.40	1	117.00	112.50	9	3,241	0.28%
2020/12/07	8.4	116.63	6	117.08	116.00	2.4	3,144	0.08%
2020/12/04	3	112.83	0	0.00	112.50	3	2,970	0.10%
2020/12/03	9	114.67	0	0.00	112.00	9	2,911	0.31%
2020/12/02	9	114.67	0	0.00	116.50	9	2,837	0.32%
2020/12/01	11	116.23	8	117.44	114.50	3	2,768	0.11%
2020/11/30	15	116.60	4	116.75	113.00	11	2,552	0.43%
2020/11/27	5	113.30	12	114.71	119.50	-7	2,310	-0.30%
2020/11/26	10	109.15	8	110.06	109.00	2	2,053	0.10%
2020/11/25	1	102.00	4	103.99	105.50	-3	1,645	-0.18%
2020/11/24	1	97.90	0	0.00	96.00	1	1,440	0.07%
2020/11/23	1	99.80	1	99.88	98.30	0	1,417	0.00%
2020/11/20	2	98.50	2	98.15	98.50	0	1,380	0.00%
2020/11/19	1	97.00	0.1	98.74	98.90	0.9	1,345	0.07%
2020/11/16	1	97.80	0	0.00	96.60	1	1,250	0.08%
2020/11/13	4	97.70	5	97.88	97.50	-1	1,200	-0.08%
2020/11/12	15	101.37	11	101.79	97.30	4	1,129	0.35%
2020/11/11	10	97.04	11.2	98.27	100.50	-1.2	863	-0.14%
2020/11/10	0	0.00	3	90.20	91.70	-3	617	-0.49%
2020/10/23	2	83.90	0	0.00	83.30	2	500	0.40%
2020/10/07	0	0.00	1	84.00	84.60	-1	464	-0.22%
2020/10/05	5	84.00	5	83.20	82.70	0	441	0.00%
2020/09/30	0	0.00	4	79.75	80.00	-4	377	-1.07%
2020/09/10	0	0.00	3	75.00	74.10	-3	407	-0.74%
2020/08/24	1	71.80	0	0.00	72.20	1	716	0.14%
2020/08/21	3	75.30	1	75.00	75.40	2	724	0.28%
2020/08/12	1	74.40	0	0.00	75.20	1	897	0.11%
2020/07/29	1	74.00	0	0.00	74.10	1	1,234	0.08%
2020/07/27	5	75.00	1	74.00	74.00	4	1,238	0.32%
2020/07/22	1	79.20	1	79.50	79.20	0	1,251	0.00%
2020/07/17	0	0.00	1	81.10	80.20	-1	1,231	-0.08%
2020/07/15	1	81.90	0	0.00	81.50	1	1,244	0.08%
2020/07/14	1	83.00	0	0.00	82.60	1	1,246	0.08%
2020/07/13	0	0.00	1	86.00	84.90	-1	1,246	-0.08%
2020/07/08	0	0.00	1	84.00	84.00	-1	1,272	-0.08%
2020/07/06	0	0.00	2	84.70	84.70	-2	1,319	-0.15%
2020/07/02	0	0.00	2	85.00	85.00	-2	1,343	-0.15%
2020/07/01	1	83.80	0	0.00	83.70	1	1,339	0.07%
2020/06/29	1	81.60	0	0.00	81.70	1	1,337	0.07%
2020/06/22	1	85.70	0	0.00	85.20	1	1,315	0.08%
2020/06/16	2	88.30	0	0.00	88.10	2	1,292	0.15%
2020/06/11	0	0.00	2	91.40	90.70	-2	1,272	-0.16%
2020/06/09	1	90.40	0	0.00	90.00	1	1,236	0.08%
2020/06/08	1	93.00	0	0.00	91.90	1	1,228	0.08%
2020/06/01	0	0.00	1	85.70	85.60	-1	1,071	-0.09%
2020/05/26	1	85.30	0	0.00	85.10	1	1,062	0.09%
2020/05/25	0	0.00	2	86.40	86.50	-2	1,045	-0.19%
2020/05/22	0	0.00	1	86.90	86.80	-1	1,041	-0.10%
2020/05/21	3	89.10	0	0.00	88.90	3	1,026	0.29%
2020/05/20	0	0.00	4	86.55	87.00	-4	950	-0.42%
2020/05/15	1	82.60	2	84.55	83.80	-1	881	-0.11%
2020/05/14	0	0.00	2	82.85	82.90	-2	863	-0.23%
2020/05/13	2	87.20	1	86.70	86.00	1	823	0.12%
2020/05/12	2	83.60	4	85.55	86.40	-2	711	-0.28%
2020/05/11	2	78.10	1	78.00	78.60	1	622	0.16%
2020/05/08	2	72.95	3	74.03	73.50	-1	590	-0.17%
2020/05/07	6	70.45	0	0.00	71.40	6	580	1.03%
2020/04/27	0	0.00	2	66.35	66.50	-2	623	-0.32%
2020/04/22	3	63.97	0	0.00	64.60	3	678	0.44%
2020/04/21	0	0.00	3	65.23	64.60	-3	700	-0.43%
2020/04/20	2	68.10	0	0.00	67.50	2	773	0.26%
2020/04/13	2	69.10	4	69.48	68.00	-2	797	-0.25%
2020/04/07	2	61.00	0	0.00	61.00	2	755	0.26%
2020/03/30	1	59.00	0	0.00	59.10	1	779	0.13%
2020/03/26	0	0.00	2	59.70	61.00	-2	781	-0.26%
2020/03/20	4	57.75	12	57.10	57.20	-8	818	-0.98%
2020/03/17	2	59.10	1	59.70	59.80	1	802	0.12%
2020/03/13	3	63.77	3	64.53	67.00	0	789	0.00%
2020/03/12	0	0.00	1	70.00	70.00	-1	778	-0.13%
2020/03/11	4	76.35	3	74.43	74.40	1	767	0.13%
2020/03/10	3	74.80	2	75.70	75.70	1	763	0.13%
2020/03/09	1	78.20	0	0.00	76.10	1	756	0.13%
2020/03/06	1	80.10	0	0.00	79.80	1	751	0.13%
2020/03/04	1	81.60	0	0.00	81.10	1	748	0.13%
2020/03/02	3	79.07	0	0.00	78.50	3	730	0.41%
2020/02/27	5	80.80	0	0.00	80.40	5	723	0.69%
2020/02/19	1	88.60	0	0.00	88.90	1	699	0.14%
2020/02/13	0	0.00	2	91.25	91.40	-2	690	-0.29%
2020/02/11	1	87.70	2	87.40	87.70	-1	677	-0.15%
2020/02/07	1	89.90	1	92.10	89.80	0	657	0.00%
2020/02/05	0	0.00	1	92.20	92.30	-1	643	-0.16%
2020/02/04	0	0.00	1	94.10	92.10	-1	634	-0.16%
2020/02/03	0	0.00	1	90.00	92.00	-1	623	-0.16%
2020/01/31	1	91.60	0	0.00	93.60	1	607	0.16%
2020/01/30	1	91.50	5	92.18	90.20	-4	583	-0.69%
2020/01/20	1	98.40	0	0.00	99.70	1	558	0.18%
2020/01/17	0	0.00	8	98.30	97.70	-8	550	-1.45%
2020/01/16	8	100.00	0	0.00	99.20	8	542	1.47%
2020/01/14	4	98.25	1	96.10	97.40	3	485	0.62%
2020/01/03	0	0.00	1	89.20	89.90	-1	322	-0.31%
2019/12/27	1	85.40	2	85.30	85.20	-1	235	-0.42%
2019/12/25	0	0.00	1	82.80	82.60	-1	220	-0.45%
2019/12/19	0	0.00	1	85.20	84.20	-1	203	-0.49%
2019/12/18	0	0.00	1	83.00	82.60	-1	191	-0.52%
2019/12/02	1	73.20	0	0.00	73.10	1	151	0.66%
2019/11/22	0	0.00	1	74.60	74.70	-1	161	-0.62%
2019/11/21	1	74.50	0	0.00	74.80	1	175	0.57%
2019/11/19	0	0.00	1	74.60	74.50	-1	178	-0.56%
2019/11/18	2	75.80	0	0.00	75.70	2	186	1.07%
2019/11/14	4	76.00	0	0.00	76.20	4	187	2.14%
2019/11/11	0	0.00	1	75.60	75.70	-1	184	-0.54%
2019/11/07	1	75.60	0	0.00	75.80	1	181	0.55%
2019/11/06	0	0.00	1	76.20	75.50	-1	179	-0.56%
2019/11/05	2	76.40	2	76.40	76.50	0	178	0.00%
2019/10/29	1	75.30	0	0.00	74.80	1	176	0.57%
2019/10/24	1	76.00	0	0.00	76.20	1	176	0.57%
2019/10/15	0	0.00	1	73.50	73.90	-1	165	-0.61%
2019/10/02	0	0.00	1	73.00	73.00	-1	176	-0.57%
2019/09/25	0	0.00	1	74.50	74.30	-1	203	-0.49%
2019/09/02	1	72.50	0	0.00	72.40	1	222	0.45%
2019/08/27	0	0.00	2	71.90	71.90	-2	219	-0.91%
2019/08/26	1	74.30	4	74.30	75.00	-3	215	-1.39%
2019/08/22	1	76.00	0	0.00	76.10	1	203	0.49%
2019/08/14	0	0.00	1	73.50	73.10	-1	197	-0.51%
2019/07/18	0	0.00	1	77.00	77.00	-1	246	-0.41%
2019/07/11	0	0.00	2	78.50	78.30	-2	251	-0.79%
2019/07/10	2	77.60	0	0.00	77.90	2	250	0.80%
2019/07/09	1	78.20	0	0.00	77.60	1	249	0.40%
2019/07/04	0	0.00	1	80.70	79.50	-1	249	-0.40%
2019/07/03	2	79.80	2	79.70	80.00	0	251	0.00%
2019/06/25	0	0.00	1	75.20	75.00	-1	244	-0.41%
2019/06/21	0	0.00	1	75.70	75.70	-1	249	-0.40%
2019/05/23	2	72.15	0	0.00	72.50	2	284	0.70%
2019/05/22	0	0.00	1	73.70	73.00	-1	288	-0.35%
2019/05/20	1	71.30	0	0.00	71.10	1	302	0.33%
2019/05/17	0	0.00	2	73.10	72.50	-2	307	-0.65%
2019/05/13	2	75.40	0	0.00	73.70	2	346	0.58%
2019/04/22	1	90.10	0	0.00	90.50	1	458	0.22%
2019/04/15	1	87.90	0	0.00	88.00	1	494	0.20%
2019/04/02	0	0.00	1	89.50	89.90	-1	497	-0.20%
2019/03/29	1	86.70	0	0.00	86.40	1	493	0.20%
2019/03/28	0	0.00	1	85.20	85.00	-1	498	-0.20%
2019/03/27	1	86.10	0	0.00	86.50	1	499	0.20%
2019/03/19	1	89.60	0	0.00	88.50	1	617	0.16%
2019/02/25	1	96.50	0	0.00	97.50	1	703	0.14%
2019/02/21	0	0.00	1	95.40	95.40	-1	696	-0.14%
2019/02/14	1	95.90	1	94.50	95.20	0	685	0.00%
2019/01/28	0	0.00	1	91.40	90.60	-1	672	-0.15%
2019/01/21	0	0.00	1	89.00	91.30	-1	648	-0.15%
2019/01/16	1	92.80	0	0.00	93.10	1	622	0.16%
2019/01/15	2	89.40	2	90.95	90.00	0	600	0.00%
2018/12/19	0	0.00	1	84.80	84.50	-1	555	-0.18%
2018/12/17	2	89.00	0	0.00	88.20	2	546	0.37%
2018/12/13	3	89.93	0	0.00	88.00	3	512	0.59%
2018/12/12	2	83.20	4	84.45	84.90	-2	459	-0.44%
2018/12/05	0	0.00	2	81.50	81.60	-2	430	-0.46%
2018/12/04	1	83.40	0	0.00	82.80	1	443	0.23%
2018/12/03	2	76.00	0	0.00	79.00	2	437	0.46%
2018/11/23	1	70.60	0	0.00	70.60	1	397	0.25%
2018/11/20	0	0.00	1	72.80	72.40	-1	408	-0.25%
2018/11/16	1	71.60	0	0.00	71.50	1	422	0.24%
2018/11/15	1	71.30	0	0.00	71.30	1	428	0.23%
2018/11/13	1	73.40	0	0.00	73.30	1	428	0.23%
2018/11/12	2	74.00	0	0.00	74.00	2	433	0.46%
2018/10/31	0	0.00	1	77.30	79.00	-1	509	-0.20%
2018/10/30	1	75.40	0	0.00	75.50	1	505	0.20%
2018/10/29	0	0.00	1	73.30	73.50	-1	504	-0.20%
2018/10/25	0	0.00	5	73.80	73.10	-5	511	-0.98%
2018/10/19	0	0.00	3	80.50	80.10	-3	493	-0.61%
2018/10/08	0	0.00	10	87.50	87.50	-10	466	-2.14%
2018/10/05	0	0.00	2	90.00	87.90	-2	464	-0.43%
2018/10/02	1	95.10	0	0.00	94.80	1	446	0.22%
2018/09/17	4	98.03	0	0.00	98.00	4	440	0.91%
2018/09/07	0	0.00	3	100.57	100.00	-3	400	-0.75%
2018/08/31	1	107.50	0	0.00	108.50	1	370	0.27%
2018/08/27	5	110.40	0	0.00	111.50	5	371	1.35%
2018/08/24	5	119.50	0	0.00	120.00	5	359	1.39%
2018/08/22	2	123.50	0	0.00	122.50	2	340	0.59%
2018/08/16	2	120.00	2	117.25	119.00	0	313	0.00%
2018/08/15	0	0.00	1	117.00	117.00	-1	304	-0.33%
2018/08/14	0	0.00	1	117.50	117.00	-1	297	-0.34%
2018/08/10	2	125.50	3	129.00	125.50	-1	273	-0.37%
2018/08/03	2	137.50	0	0.00	137.00	2	197	1.01%
2018/08/01	1	140.50	0	0.00	139.00	1	199	0.50%
2018/06/04	0	0.00	1	144.50	144.50	-1	268	-0.37%
2018/05/30	2	142.00	0	0.00	143.00	2	273	0.73%
2018/05/18	1	140.50	0	0.00	141.00	1	311	0.32%
2018/05/17	0	0.00	1	140.50	141.00	-1	319	-0.31%
2018/05/04	1	140.00	0	0.00	140.00	1	333	0.30%
2018/04/27	2	140.00	0	0.00	141.50	2	335	0.60%
2018/04/03	1	149.50	0	0.00	148.50	1	312	0.32%
2018/03/28	2	141.00	0	0.00	141.50	2	304	0.66%
2018/03/21	1	145.00	0	0.00	144.00	1	308	0.32%
2018/02/12	0	0.00	1	139.00	139.00	-1	315	-0.32%
2018/02/05	1	150.00	0	0.00	149.00	1	322	0.31%
2018/01/31	0	0.00	1	152.00	152.00	-1	331	-0.30%
2018/01/16	0	0.00	1	158.50	158.50	-1	364	-0.27%
2018/01/11	0	0.00	1	157.00	156.50	-1	371	-0.27%
2018/01/09	0	0.00	1	158.00	157.00	-1	382	-0.26%
2018/01/04	0	0.00	1	153.00	152.50	-1	396	-0.25%