LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)
可現股當沖
  • 股價
    165.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.53%
  • 成交量
    990
  • 產業
    上櫃 電子零組件類股
  • 481人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
胡連 (6279)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.000.1165.50164.50-0.1654-0.01%
2024/03/131170.002168.75170.50-1644-0.16%
2024/03/0610170.0000.00169.50105751.74%
2024/03/0500.001168.00167.50-1553-0.18%
2024/03/0410166.5000.00166.50105431.84%
2024/02/2910167.552170.00167.5085301.51%
2024/02/270.1160.0000.00159.500.14580.01%
2024/02/1910161.000160.25160.50104712.12%
2024/02/1620159.0000.00159.00204574.38%
2024/02/1500.001153.50154.50-1442-0.23%
2024/01/0800.001158.00158.00-1632-0.16%
2023/12/2500.000155.00154.0008280.00%
2023/12/191152.000151.50152.0018400.12%
2023/12/0700.001158.00158.50-1880-0.11%
2023/12/0100.002160.50161.50-2912-0.22%
2023/11/2100.001158.50157.50-1894-0.11%
2023/11/1300.000156.00156.5008990.00%
2023/11/0800.005156.50156.50-5871-0.57%
2023/11/035148.501148.00148.0048650.46%
2023/11/010142.0000.00142.0008900.00%
2023/10/301142.5000.00142.5019010.11%
2023/10/260153.0000.00151.5009110.00%
2023/10/1800.001150.00152.00-11,035-0.10%
2023/10/171154.501154.50154.0001,0390.00%
2023/10/121151.5000.00154.5011,0740.09%
2023/10/0500.002163.25158.00-21,054-0.19%
2023/10/042.1154.6700.00158.002.19790.21%
2023/09/2700.001148.00148.00-11,023-0.10%
2023/09/251150.5000.00151.5011,1290.09%
2023/09/220148.5000.00149.0001,1460.00%
2023/09/1500.002148.25149.50-21,271-0.16%
2023/09/130153.5000.00153.5001,4380.00%
2023/09/081154.5000.00150.0011,5750.06%
2023/09/010143.5000.00143.5002,0930.00%
2023/08/240142.5000.00143.5002,1720.00%
2023/08/161146.0000.00146.0012,1960.05%
2023/08/111149.0000.00147.0012,2110.05%
2023/08/101149.0000.00148.5012,2030.05%
2023/08/0900.001147.00147.00-12,195-0.05%
2023/08/0800.001153.00150.00-12,175-0.05%
2023/08/021153.0000.00153.0012,1610.05%
2023/07/3100.005158.90158.00-52,123-0.24%
2023/07/252155.751155.50155.5012,0370.05%
2023/07/211153.5000.00155.0012,0110.05%
2023/07/201157.0000.00158.5012,0070.05%
2023/07/181164.0000.00160.5011,9930.05%
2023/07/1400.002165.00164.50-21,971-0.10%
2023/07/131162.001162.50162.0001,9630.00%
2023/07/122161.5000.00161.0021,9550.10%
2023/07/111162.5000.00162.5011,9590.05%
2023/07/0600.001171.00167.50-11,943-0.05%
2023/07/051169.003169.17168.50-21,926-0.10%
2023/07/044169.5000.00167.0041,9060.21%
2023/07/0300.001171.50169.00-11,845-0.05%
2023/06/281164.0000.00164.0011,8140.06%
2023/06/2700.001167.00165.00-11,834-0.05%
2023/06/203170.3300.00167.5031,8740.16%
2023/06/197174.295172.50175.5021,8070.11%
2023/06/1500.001170.50171.00-11,657-0.06%
2023/06/141175.5011174.95172.50-101,612-0.62%
2023/06/1311174.235172.50174.0061,5670.38%
2023/06/129166.336168.83167.0031,4200.21%
2023/06/095158.607157.79161.00-21,220-0.16%
2023/06/081150.002149.50148.50-11,064-0.09%
2023/06/021149.501151.00149.5001,1640.00%
2023/06/011148.501148.50148.0001,1490.00%
2023/05/292145.501145.00146.0011,1350.09%
2023/05/252143.7500.00144.0021,1310.18%
2023/04/2500.002134.50133.00-21,547-0.13%
2023/04/141146.5000.00146.5011,5690.06%
2023/04/131146.5000.00145.0011,5770.06%
2023/04/1200.001147.00147.50-11,598-0.06%
2023/03/302144.0000.00142.0021,6430.12%
2023/03/2800.002143.00141.50-21,664-0.12%
2023/03/2700.002143.25144.00-21,639-0.12%
2023/03/232144.2500.00146.0021,6310.12%
2023/03/161144.0000.00143.5011,8780.05%
2023/03/141145.0000.00145.0011,9030.05%
2023/03/101150.502149.03149.50-11,985-0.05%
2023/03/071158.5000.00159.0012,0090.05%
2023/03/060155.0000.00155.5001,9870.00%
2023/03/031154.5000.00153.0012,0060.05%
2023/02/2400.001157.50153.50-12,105-0.05%
2023/02/171156.5000.00156.5012,5160.04%
2023/02/1600.001159.00158.50-12,595-0.04%
2023/02/141157.5000.00155.0012,9100.03%
2023/02/1000.001156.50154.50-12,979-0.03%
2023/02/091159.001158.50158.0002,9820.00%
2023/02/0800.001158.50158.50-12,972-0.03%
2023/02/060158.0000.00158.0003,0010.00%
2023/02/030160.502159.25160.50-23,011-0.07%
2023/02/013154.6700.00156.0032,9410.10%
2023/01/311156.003154.00154.50-22,923-0.07%
2023/01/302148.501149.00150.0012,8890.03%
2023/01/131141.5000.00141.5012,9270.03%
2023/01/1200.001143.00142.50-12,963-0.03%
2023/01/1000.001145.00143.00-13,038-0.03%
2022/12/301144.5000.00144.5013,3480.03%
2022/12/281141.5000.00142.5013,4140.03%
2022/12/231149.5000.00149.5013,5940.03%
2022/12/211146.0000.00145.5013,7990.03%
2022/12/201151.0000.00147.5013,8810.03%
2022/12/1900.002154.00154.00-23,924-0.05%
2022/12/141162.501162.00161.5004,0390.00%
2022/12/131162.002162.00161.50-14,078-0.02%
2022/12/1213164.4612162.54161.5014,1890.02%
2022/12/092162.0000.00157.5024,1540.05%
2022/12/072153.001154.50152.0014,3360.02%
2022/12/051163.003160.83161.00-24,679-0.04%
2022/12/021160.5000.00160.5014,6560.02%
2022/11/281157.501155.00156.0004,5770.00%
2022/11/241154.0000.00154.0014,7280.02%
2022/11/2200.005152.10152.50-54,731-0.11%
2022/11/213152.171153.00152.0024,7540.04%
2022/11/186156.253155.67155.0034,8050.06%
2022/11/172153.503151.33153.50-14,759-0.02%
2022/11/163145.001145.50145.5024,6830.04%
2022/11/1500.001142.50143.00-14,668-0.02%
2022/11/142143.0000.00145.0024,6530.04%
2022/11/101160.501157.00149.5004,4230.00%
2022/11/041154.501155.00155.5004,4400.00%
2022/11/021153.001153.00154.5004,6080.00%
2022/10/3100.002146.75146.00-24,686-0.04%
2022/10/2800.001140.50140.50-14,707-0.02%
2022/10/261140.5000.00140.5014,7320.02%
2022/10/2100.001147.50147.00-14,803-0.02%
2022/10/1900.001152.50153.50-14,870-0.02%
2022/10/181152.501152.50152.5004,8860.00%
2022/10/174150.633150.33152.5014,8920.02%
2022/10/146154.584155.25151.0024,8940.04%
2022/10/132161.753160.50153.50-14,892-0.02%
2022/10/123167.331165.50165.5024,9110.04%
2022/10/072.1174.572175.50175.500.15,0980.00%
2022/10/064174.132175.50176.0025,1710.04%
2022/10/054173.753170.33169.0015,3160.02%
2022/10/0400.002175.50173.50-25,496-0.04%
2022/10/032169.7500.00171.0025,5630.04%
2022/09/294168.634169.00168.0005,9920.00%
2022/09/282165.753167.17159.50-15,920-0.02%
2022/09/276167.925169.50165.5015,8180.02%
2022/09/261174.503170.00166.00-25,764-0.03%
2022/09/233180.003176.50173.0005,7370.00%
2022/09/223181.8300.00181.0035,6590.05%
2022/09/203178.334178.63178.00-15,585-0.02%
2022/09/191178.504179.13179.50-35,479-0.05%
2022/09/163172.502172.75172.5015,3480.02%
2022/09/152173.752179.00172.0005,3350.00%
2022/09/1400.002176.75181.50-25,220-0.04%
2022/09/133176.5010172.95177.00-75,125-0.14%
2022/09/1210168.953166.83167.0074,9770.14%
2022/09/071156.001153.50158.0004,8840.00%
2022/09/061155.0000.00155.0014,8810.02%
2022/09/0500.001156.50156.50-14,868-0.02%
2022/09/018166.4410163.50160.00-24,838-0.04%
2022/08/311166.002162.50166.00-14,761-0.02%
2022/08/301158.001160.50160.5004,6450.00%
2022/08/292158.751.1153.05157.000.94,6160.02%
2022/08/261162.001157.50157.5004,5810.00%
2022/08/2511162.506161.67162.0054,5510.11%
2022/08/2400.001158.00154.00-14,485-0.02%
2022/08/231149.503154.67153.50-24,402-0.05%
2022/08/221155.501149.50148.5004,3710.00%
2022/08/195153.503153.50154.5024,3500.05%
2022/08/181149.0000.00148.5014,2970.02%
2022/08/171147.5000.00146.0014,3020.02%
2022/08/1600.001148.00146.50-14,301-0.02%
2022/08/154147.632148.00148.0024,2790.05%
2022/08/121148.002144.00148.00-14,306-0.02%
2022/08/111.1145.591160.50145.500.14,2570.00%
2022/08/101160.502158.00157.00-14,070-0.02%
2022/08/099163.5610161.25160.00-14,052-0.02%
2022/08/088161.447162.21163.5013,8840.03%
2022/08/052153.502153.25155.0003,7390.00%
2022/08/041152.501150.50151.0003,7140.00%
2022/08/022152.506151.58154.00-43,640-0.11%
2022/07/292152.751152.50151.5013,5870.03%
2022/07/283152.8331152.61149.50-283,544-0.79%
2022/07/2741156.9310154.65156.50313,4350.90%
2022/07/262146.5000.00147.0023,3160.06%
2022/07/252148.502.1148.57151.00-0.13,2970.00%
2022/07/2200.001151.00145.50-13,239-0.03%
2022/07/211146.505146.60149.00-43,191-0.13%
2022/07/208151.444149.88150.5043,1300.13%
2022/07/1900.001147.50146.00-13,039-0.03%
2022/07/189146.4411145.77151.00-22,947-0.07%
2022/07/159150.399151.06148.0002,7790.00%
2022/07/144155.885154.90156.50-12,634-0.04%
2022/07/139157.8311155.91153.50-22,511-0.08%
2022/07/1210151.206150.00151.0042,2900.17%
2022/07/116149.7511.1149.58150.00-5.12,051-0.25%
2022/07/0820147.9814.1148.52147.005.91,8860.31%
2022/07/071141.000.4137.00141.000.61,5250.04%
2022/07/061130.001129.00128.5001,3230.00%
2022/07/053126.672126.50126.5011,2930.08%
2022/07/044126.254128.50128.5001,2670.00%
2022/06/3000.001124.00126.00-11,203-0.08%
2022/06/281.1133.732132.00130.50-0.91,196-0.08%
2022/06/272132.5000.00132.5021,2310.16%
2022/06/2400.002.2131.52130.00-2.21,232-0.17%
2022/06/239132.119131.06131.5001,1940.00%
2022/06/222124.002125.75127.0001,1380.00%
2022/06/216123.424125.00125.5021,1120.18%
2022/06/203.1130.703122.33121.500.11,0710.00%
2022/06/173133.003.1133.77134.50-0.1961-0.01%
2022/06/1600.000.2133.00128.00-0.2894-0.02%
2022/06/1500.000133.00131.0008750.00%
2022/06/100.1131.5000.00132.000.18520.01%
2022/06/070.1128.0000.00127.000.18030.01%
2022/06/060.1125.5000.00125.500.17930.01%
2022/06/0100.001130.00129.50-1765-0.13%
2022/05/271125.0000.00125.0016940.14%
2022/05/235117.605118.00117.5005930.00%
2022/04/150.2116.0000.00115.500.25610.04%
2022/04/0800.002123.50121.50-2604-0.33%
2022/04/072127.5000.00122.5026010.33%
2022/03/3100.003126.00123.50-3707-0.42%
2022/03/3000.002129.00128.50-2704-0.28%
2022/03/295123.900124.00125.0056760.74%
2022/03/1700.003115.50119.00-3834-0.36%
2022/01/250.4123.0000.00123.000.41,3510.03%
2022/01/2100.005126.99126.00-51,395-0.36%
2022/01/170131.5000.00131.5001,5880.00%
2022/01/111142.0000.00136.0011,6560.06%
2022/01/072136.5000.00138.5021,6380.12%
2022/01/0600.001141.50140.50-11,622-0.06%
2022/01/0500.000.1142.50142.50-0.11,6090.00%
2021/12/3000.001140.50140.00-11,592-0.06%
2021/12/2900.001141.48141.00-11,589-0.07%
2021/12/285.1143.442142.00140.503.11,5780.20%
2021/12/274144.503.5144.14142.500.51,5270.03%
2021/12/2400.001139.00138.00-11,461-0.07%
2021/12/232138.7500.00137.5021,4440.14%
2021/12/212142.5000.00140.0021,4150.14%
2021/12/171139.0000.00138.5011,3750.07%
2021/12/1600.000139.50141.0001,4230.00%
2021/12/0100.002133.00133.00-21,311-0.15%
2021/11/302137.0000.00134.0021,3100.15%
2021/11/1800.001134.00134.50-11,247-0.08%
2021/11/160.5143.0000.00138.500.51,2190.04%
2021/11/1500.003137.50141.50-31,189-0.25%
2021/11/124142.501140.00136.5031,1540.26%
2021/11/113134.673.1136.52134.00-0.11,063-0.01%
2021/11/103131.003134.00135.0001,0320.00%
2021/11/0500.004132.50132.00-4969-0.41%
2021/11/043129.5000.00128.5039610.31%
2021/11/032125.752128.00128.0009610.00%
2021/11/022134.7300.00128.5029430.21%
2021/11/012131.2718133.17134.00-16912-1.75%
2021/10/284138.504134.50132.5008710.00%
2021/10/276135.0000.00135.0068410.71%
2021/10/2620133.6031134.55129.00-11816-1.35%
2021/10/2521132.900129.50131.00217622.75%
2021/10/210121.0000.00121.5007480.00%
2021/10/2000.003121.00123.00-3756-0.40%
2021/10/193119.5000.00121.0037520.40%
2021/10/081111.001111.50112.0008420.00%
2021/10/0400.001112.00110.00-11,077-0.09%
2021/09/2700.004123.00120.00-41,461-0.27%
2021/09/2400.002125.00125.00-21,497-0.13%
2021/09/232124.002124.47124.5001,5550.00%
2021/09/2200.001115.50117.00-11,543-0.06%
2021/09/081110.0000.00109.0012,0000.05%
2021/09/062118.0000.00115.0021,9930.10%
2021/08/302119.0000.00118.0022,0020.10%
2021/08/2700.000.2122.00119.50-0.22,001-0.01%
2021/08/2500.002121.00120.00-21,997-0.10%
2021/08/192119.0000.00117.0021,9800.10%
2021/08/171120.5000.00117.0011,9700.05%
2021/08/131.1124.6800.00120.501.11,9550.06%
2021/08/0400.001136.50135.00-11,971-0.05%
2021/07/290140.0000.00140.0001,9790.00%
2021/07/271148.0000.00140.0011,9540.05%
2021/07/2300.002149.50145.00-21,932-0.10%
2021/07/2100.005145.00142.00-51,877-0.27%
2021/07/205143.5000.00142.0051,8550.27%
2021/07/1900.000.1145.00145.00-0.11,834-0.01%
2021/07/162147.5000.00146.5021,8240.11%
2021/07/151142.501144.98144.5001,8060.00%
2021/07/140.1142.381143.00142.00-0.91,785-0.05%
2021/07/131145.502149.50141.00-11,760-0.06%
2021/07/121150.0000.00150.0011,6990.06%
2021/07/094142.004143.75144.5001,6110.00%
2021/07/082149.002147.00141.5001,5660.00%
2021/07/070143.001144.50144.00-11,485-0.07%
2021/07/062.1140.481.1140.45139.0011,4300.07%
2021/07/058139.2512140.50144.00-41,413-0.28%
2021/07/026136.253.3135.97139.002.71,3040.21%
2021/07/0100.001135.00129.50-11,255-0.08%
2021/06/303134.3300.00134.0031,2490.24%
2021/06/292131.7510132.60134.00-81,209-0.66%
2021/06/280.1132.505133.00131.50-4.91,178-0.42%
2021/06/253132.0036129.88129.00-331,177-2.80%
2021/06/247128.365126.10126.5021,1970.17%
2021/06/2359125.0121124.69127.50381,0633.57%
2021/06/224118.383117.50116.0019350.11%
2021/06/166110.5000.00109.5069240.65%
2021/06/0900.001110.00109.00-1955-0.10%
2021/05/1400.001.2102.4299.30-1.21,119-0.11%
2021/05/130.2107.0000.00103.500.21,1180.02%
2021/04/221117.001114.00113.5002,5650.00%
2021/04/0600.001123.00122.50-13,050-0.03%
2021/03/311121.003119.00119.00-23,000-0.07%
2021/03/302120.7500.00121.0022,9950.07%
2021/03/293121.5000.00122.5032,9450.10%
2021/03/2300.003115.17114.50-32,930-0.10%
2021/03/2200.002114.50115.00-22,951-0.07%
2021/03/195118.605115.30115.0003,0170.00%
2021/03/185115.7000.00115.0053,0150.17%
2021/03/1100.001111.50111.50-13,420-0.03%
2021/01/271122.502122.00120.00-15,475-0.02%
2021/01/211113.502117.00114.50-15,114-0.02%
2021/01/2000.007117.79115.00-75,043-0.14%
2021/01/1913.3132.397133.21125.006.34,8900.13%
2021/01/182127.502118.50127.5004,4050.00%
2021/01/152120.503115.50116.00-14,220-0.02%
2021/01/143111.0000.00112.5034,1100.07%
2021/01/0811122.4114119.39116.50-34,027-0.07%
2021/01/079117.1115.1114.68118.00-6.13,864-0.16%
2021/01/0610109.5500.00110.00103,8010.26%
2021/01/051116.002118.00115.00-13,763-0.03%
2021/01/049117.7821116.24120.00-123,717-0.32%
2020/12/313114.003112.00114.0003,6320.00%
2020/12/302115.752114.50111.5003,6370.00%
2020/12/2400.003107.50109.00-33,690-0.08%
2020/12/233108.0000.00108.5033,6760.08%
2020/12/186112.5000.00108.0063,5950.17%
2020/12/1710114.0000.00112.50103,5750.28%
2020/12/153113.006113.00109.00-33,524-0.09%
2020/12/143111.0000.00111.5033,4530.09%
2020/12/1000.0020114.00112.00-203,340-0.60%
2020/12/0920112.2500.00112.50203,2760.61%
2020/12/0800.0014113.07112.50-143,241-0.43%
2020/12/0732116.4168113.93116.00-363,144-1.14%
2020/12/0430112.0314112.14112.50162,9700.54%
2020/12/0338115.6368115.54112.00-302,911-1.03%
2020/12/0250115.703114.67116.50472,8371.66%
2020/12/011118.006117.33114.50-52,768-0.18%
2020/11/307116.796116.83113.0012,5520.04%
2020/11/2718113.781113.50119.50172,3100.74%
2020/11/2620108.6830109.42109.00-102,053-0.49%
2020/11/2531103.1326103.19105.5051,6450.30%
2020/11/2400.00196.0096.00-11,440-0.07%
2020/11/20397.67397.8398.5001,3800.00%
2020/11/18197.6000.0095.4011,3080.08%
2020/11/17194.6000.0096.3011,2790.08%
2020/11/129102.631103.5097.3081,1290.71%
2020/11/11597.30597.90100.5008630.00%
2020/11/10190.002.191.1191.70-1.1617-0.17%
2020/10/1200.00183.0083.70-1482-0.21%
2020/10/0700.000.184.5084.60-0.1464-0.02%
2020/10/05582.6610.182.9482.70-5.1441-1.14%
2020/09/30177.9000.0080.0013770.27%
2020/09/2900.00475.4575.10-4331-1.21%
2020/09/2500.00272.9072.90-2328-0.61%
2020/07/20178.7000.0077.9011,2380.08%
2020/07/16481.7300.0082.0041,2380.32%
2020/07/14184.0000.0082.6011,2460.08%
2020/07/06284.0000.0084.7021,3190.15%
2020/07/03285.0000.0084.0021,3420.15%
2020/07/0100.00183.4083.70-11,339-0.07%
2020/06/30182.90182.5082.6001,3380.00%
2020/06/16187.0000.0088.1011,2920.08%
2020/06/1200.00389.3089.50-31,278-0.23%
2020/06/11192.60190.7090.7001,2720.00%
2020/06/10190.4000.0091.5011,2360.08%
2020/06/0500.00289.6090.00-21,158-0.17%
2020/06/04288.5500.0087.9021,1250.18%
2020/06/03385.1700.0085.8031,0910.27%
2020/05/2600.00185.5085.10-11,062-0.09%
2020/05/19383.50382.7082.5008990.00%
2020/05/15183.8000.0083.8018810.11%
2020/05/14184.80184.0082.9008630.00%
2020/05/13189.30191.6086.0008230.00%
2020/05/1200.00385.4786.40-3711-0.42%
2020/05/06170.0000.0069.9015830.17%
2020/04/2900.00171.4071.00-1601-0.17%
2020/04/23165.20165.4065.3006400.00%
2020/04/22164.6000.0064.6016780.15%
2020/04/17168.3000.0068.0017810.13%
2020/04/15169.1000.0069.1017790.13%
2020/04/1000.00163.8068.30-1776-0.13%
2020/04/09163.40363.5063.10-2774-0.26%
2020/04/08367.1000.0067.1037590.40%
2020/04/07161.3000.0061.0017550.13%
2020/03/03181.60182.9082.7007410.00%
2020/01/2000.00198.9099.70-1558-0.18%
2020/01/1600.00299.9099.20-2542-0.37%
2020/01/1500.00597.4498.70-5505-0.99%
2020/01/14597.7800.0097.4054851.03%
2020/01/0700.00292.5090.10-2362-0.55%
2020/01/02191.2000.0090.7012990.33%
2019/12/2400.00183.0082.50-1217-0.46%
2019/12/1800.00182.6082.60-1191-0.52%
2019/12/17181.2000.0082.7011840.54%
2019/12/0900.00176.5076.50-1152-0.66%
2019/11/2800.00174.9074.60-1150-0.66%
2019/11/26174.2000.0074.3011530.65%
2019/11/14176.7000.0076.2011870.53%
2019/10/21175.2000.0075.3011690.59%
2019/09/11173.5000.0074.2012060.48%
2019/04/16188.3000.0088.0014930.20%
2019/03/08189.0000.0089.6016670.15%
2019/03/06194.2000.0094.1016990.14%
2019/01/1700.00194.2091.20-1636-0.16%
2019/01/16192.40292.1593.10-1622-0.16%
2019/01/15189.3000.0090.0016000.17%
2019/01/1100.00190.0087.20-1572-0.17%
2018/12/1900.00384.4084.50-3555-0.54%
2018/12/18186.80187.6086.5005520.00%
2018/12/17389.00289.1088.2015460.18%
2018/12/14188.0000.0087.5015310.19%
2018/12/13289.80188.0088.0015120.20%
2018/12/12184.203184.0284.90-30459-6.53%
2018/12/073281.78282.1081.90304287.00%
2018/12/0400.002780.1282.80-27443-6.09%
2018/12/032779.6600.0079.00274376.17%
2018/11/3000.00175.6073.10-1423-0.24%
2018/11/2700.00272.2073.30-2393-0.51%
2018/11/23270.6000.0070.6023970.50%
2018/11/16171.2000.0071.5014220.24%
2018/11/15173.0000.0071.3014280.23%
2018/11/12174.0000.0074.0014330.23%
2018/11/0700.00581.3082.70-5442-1.13%
2018/10/30575.3000.0075.5055050.99%
胡連 相關文章