胡連 (6279)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
151.5
漲跌
▲1.0
漲幅
+0.66%
成交量
343張
產業
上櫃電子零組件類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	149.00	0	0.00	148.50	0.1	846	0.01%
2024/04/15	0.2	156.00	0	0.00	154.00	0.2	827	0.02%
2024/04/12	0	0.00	1	155.50	154.50	-1	821	-0.12%
2024/04/11	1	157.00	8	158.00	157.00	-7	814	-0.86%
2024/04/09	2	160.52	0	0.00	160.50	2	798	0.26%
2024/04/08	2	165.50	0	0.00	164.50	2	779	0.26%
2024/04/03	3	169.50	0	0.00	169.50	3	771	0.39%
2024/04/02	1	173.00	4	169.50	169.00	-3	778	-0.39%
2024/04/01	1	175.00	2	170.50	170.00	-1	760	-0.13%
2024/03/29	1	165.50	1	167.50	167.50	0	702	0.00%
2024/03/28	0	0.00	1	166.00	165.50	-1	691	-0.14%
2024/03/26	5	165.00	0	0.00	161.00	5	679	0.74%
2024/03/25	0	0.00	8	162.00	161.50	-8	670	-1.19%
2024/03/22	5	164.00	3	163.00	163.00	2	674	0.30%
2024/03/21	1	163.00	0	0.00	163.00	1	673	0.15%
2024/03/20	0	0.00	10	162.50	161.50	-10	674	-1.48%
2024/03/19	1	161.50	15	162.00	163.00	-14	671	-2.08%
2024/03/15	1	164.50	0	0.00	163.00	1	655	0.15%
2024/03/14	2	164.50	0	0.00	164.50	2	654	0.31%
2024/03/13	1	168.00	0	0.00	170.50	1	644	0.16%
2024/03/12	0	0.00	0.1	165.00	167.00	-0.1	606	-0.02%
2024/03/08	5	161.90	0	0.00	161.00	5	598	0.84%
2024/03/07	2	168.75	0	0.00	168.50	2	585	0.34%
2024/03/06	7	169.07	0	0.00	169.50	7	575	1.22%
2024/03/05	5	167.40	0	0.00	167.50	5	553	0.90%
2024/03/04	2	166.50	0	0.00	166.50	2	543	0.37%
2024/02/29	0	0.00	5	169.10	167.50	-5	530	-0.94%
2024/02/27	0	0.00	1	160.50	159.50	-1	458	-0.22%
2024/02/23	1	156.50	0	0.00	156.50	1	463	0.22%
2024/02/21	2	159.00	0	0.00	159.00	2	468	0.43%
2024/02/20	5	158.30	0	0.00	157.00	5	470	1.06%
2024/02/19	1.3	160.77	0	161.00	160.50	1.3	471	0.27%
2024/02/16	2	158.50	0	0.00	159.00	2	457	0.44%
2024/02/15	0.2	153.50	0	0.00	154.50	0.2	442	0.05%
2024/01/19	1	153.50	0	0.00	154.00	1	604	0.17%
2024/01/10	1	153.50	0	0.00	152.50	1	630	0.16%
2024/01/09	1	155.00	0	0.00	154.50	1	633	0.16%
2024/01/08	0	0.00	1	158.50	158.00	-1	632	-0.16%
2024/01/05	0	0.00	0.1	160.00	158.50	-0.1	633	-0.02%
2023/12/28	0	0.00	1	158.50	158.50	-1	811	-0.12%
2023/12/20	0	0.00	1	154.50	154.00	-1	841	-0.12%
2023/12/15	1	157.00	0	0.00	155.50	1	842	0.12%
2023/12/14	0	0.00	7	155.00	156.00	-7	842	-0.83%
2023/12/12	1	156.50	5	155.50	154.50	-4	859	-0.47%
2023/12/11	7	156.86	0	0.00	156.00	7	866	0.81%
2023/12/08	0	0.00	5	156.00	156.00	-5	877	-0.57%
2023/12/04	2	159.25	0	0.00	158.50	2	909	0.22%
2023/12/01	2	161.50	4	160.00	161.50	-2	912	-0.22%
2023/11/30	4	161.38	0	0.00	160.50	4	910	0.44%
2023/11/29	3	161.17	0	0.00	161.00	3	913	0.33%
2023/11/24	1	159.50	0	0.00	158.00	1	902	0.11%
2023/11/15	1	154.00	0	0.00	153.50	1	899	0.11%
2023/11/10	1	157.00	0	0.00	156.00	1	897	0.11%
2023/11/08	1	157.50	2	157.00	156.50	-1	871	-0.11%
2023/11/07	0	0.00	1	154.00	152.00	-1	858	-0.12%
2023/11/06	0	0.00	1	151.00	152.50	-1	855	-0.12%
2023/11/03	0	0.00	1	148.00	148.00	-1	865	-0.12%
2023/11/02	1	147.00	0	0.00	147.00	1	903	0.11%
2023/10/31	2	140.25	1	138.00	138.00	1	895	0.11%
2023/10/30	1	144.00	1	142.50	142.50	0	901	0.00%
2023/10/26	0	0.00	1	151.50	151.50	-1	911	-0.11%
2023/10/25	1	154.00	0	0.00	153.50	1	945	0.11%
2023/10/20	0	0.00	1	150.00	149.50	-1	1,007	-0.10%
2023/10/19	1	152.00	3	153.00	153.00	-2	1,021	-0.20%
2023/10/17	1	154.00	2	154.50	154.00	-1	1,039	-0.10%
2023/10/13	1	154.50	1	155.00	154.00	0	1,056	0.00%
2023/10/12	1	154.50	2	154.25	154.50	-1	1,074	-0.09%
2023/10/11	2	151.75	1	152.50	151.00	1	1,081	0.09%
2023/10/06	1	158.50	2	158.75	158.00	-1	1,065	-0.09%
2023/10/05	5	159.90	3	159.00	158.00	2	1,054	0.19%
2023/10/04	0	0.00	1	154.00	158.00	-1	979	-0.10%
2023/10/02	0	0.00	1.1	151.60	153.50	-1.1	984	-0.11%
2023/09/14	0	0.00	2	154.00	152.50	-2	1,339	-0.15%
2023/09/13	1	152.50	2	153.50	153.50	-1	1,438	-0.07%
2023/09/08	1	152.50	1	155.00	150.00	0	1,575	0.00%
2023/08/31	0	0.00	2	141.75	144.50	-2	2,106	-0.09%
2023/08/29	2	140.25	3	140.00	140.00	-1	2,141	-0.05%
2023/08/28	0	0.00	2	138.50	137.50	-2	2,160	-0.09%
2023/08/25	0	0.00	1	141.50	141.00	-1	2,161	-0.05%
2023/08/23	0	0.00	3	141.50	141.50	-3	2,187	-0.14%
2023/08/18	0	0.00	1	147.50	145.00	-1	2,189	-0.05%
2023/08/17	0	0.00	4	146.25	148.50	-4	2,195	-0.18%
2023/08/14	2	144.25	6	145.50	143.50	-4	2,216	-0.18%
2023/08/11	0	0.00	1	147.50	147.00	-1	2,211	-0.05%
2023/08/10	5	147.30	5	148.50	148.50	0	2,203	0.00%
2023/08/08	2	151.00	0	0.00	150.00	2	2,175	0.09%
2023/08/02	3	154.00	0	0.00	153.00	3	2,161	0.14%
2023/08/01	3	160.17	1	162.00	158.00	2	2,141	0.09%
2023/07/27	4	155.63	3	158.00	158.50	1	2,078	0.05%
2023/07/26	1	156.50	1	154.50	154.50	0	2,048	0.00%
2023/07/24	0	0.00	1	151.00	153.00	-1	2,022	-0.05%
2023/07/21	5	154.00	1	154.00	155.00	4	2,011	0.20%
2023/07/20	0	0.00	0.1	158.00	158.50	-0.1	2,007	-0.01%
2023/07/19	0	0.00	1	157.56	156.50	-1	1,990	-0.05%
2023/07/18	0	0.00	2	161.00	160.50	-2	1,993	-0.10%
2023/07/17	1	165.50	1	167.00	163.50	0	1,985	0.00%
2023/07/14	1	164.00	0	0.00	164.50	1	1,971	0.05%
2023/07/12	1	161.50	1	161.50	161.00	0	1,955	0.00%
2023/07/11	4	162.63	0	0.00	162.50	4	1,959	0.20%
2023/07/07	1	163.50	0	0.00	160.50	1	1,987	0.05%
2023/07/06	2	169.00	1.7	169.59	167.50	0.3	1,943	0.02%
2023/07/05	0	0.00	1	169.50	168.50	-1	1,926	-0.05%
2023/07/04	4	169.88	0	0.00	167.00	4	1,906	0.21%
2023/06/30	0	0.00	0.1	168.00	166.50	-0.1	1,822	-0.01%
2023/06/28	0	0.00	0.1	165.50	164.00	-0.1	1,814	-0.01%
2023/06/27	2	168.75	1.2	164.96	165.00	0.8	1,834	0.04%
2023/06/26	0	0.00	1	167.00	167.00	-1	1,857	-0.05%
2023/06/21	1	170.00	7	171.21	169.50	-6	1,870	-0.32%
2023/06/20	5	168.20	1	167.50	167.50	4	1,874	0.21%
2023/06/19	6	174.58	2.1	173.01	175.50	3.9	1,807	0.22%
2023/06/15	3.1	170.66	1	171.50	171.00	2.1	1,657	0.13%
2023/06/14	1	174.50	0.1	173.00	172.50	0.9	1,612	0.06%
2023/06/13	2	169.75	6.3	172.57	174.00	-4.3	1,567	-0.27%
2023/06/12	2.2	168.14	5.1	167.64	167.00	-2.9	1,420	-0.21%
2023/06/09	1	157.00	4.1	159.62	161.00	-3.1	1,220	-0.25%
2023/06/05	1	149.50	0	0.00	149.50	1	1,115	0.09%
2023/06/02	1	150.00	0.1	150.59	149.50	0.9	1,164	0.08%
2023/05/31	2	147.00	1	147.00	146.50	1	1,144	0.09%
2023/05/30	0	0.00	2	146.75	147.00	-2	1,139	-0.18%
2023/05/29	1	147.00	0	0.00	146.00	1	1,135	0.09%
2023/05/25	0	144.50	0	0.00	144.00	0	1,131	0.00%
2023/05/24	0	0.00	2	143.50	143.50	-2	1,141	-0.18%
2023/05/23	1	145.00	0	0.00	144.00	1	1,150	0.09%
2023/05/19	0.5	144.30	1	143.50	142.00	-0.5	1,173	-0.04%
2023/05/17	0	0.00	1	140.50	140.50	-1	1,195	-0.08%
2023/05/15	0	0.00	2	142.00	141.00	-2	1,210	-0.17%
2023/05/10	0	0.00	1	142.50	142.00	-1	1,263	-0.08%
2023/05/09	2	140.75	0	0.00	141.50	2	1,269	0.16%
2023/05/02	1	137.00	0	0.00	138.50	1	1,515	0.07%
2023/04/26	1	135.00	5	135.00	135.00	-4	1,552	-0.26%
2023/04/25	0.1	137.00	1	136.50	133.00	-0.9	1,547	-0.06%
2023/04/19	0	0.00	3	145.00	143.00	-3	1,556	-0.19%
2023/04/18	0	0.00	0.2	146.50	145.00	-0.2	1,556	-0.01%
2023/04/13	3	147.50	1	147.00	145.00	2	1,577	0.13%
2023/04/12	2	147.00	3	147.17	147.50	-1	1,598	-0.06%
2023/04/11	0	0.00	1	144.00	144.50	-1	1,602	-0.06%
2023/04/07	0	0.00	5	144.50	144.00	-5	1,632	-0.31%
2023/04/06	1	142.50	0	0.00	142.50	1	1,627	0.06%
2023/03/31	2	143.75	0	0.00	142.50	2	1,642	0.12%
2023/03/30	1	142.00	0	0.00	142.00	1	1,643	0.06%
2023/03/29	2	143.00	0	0.00	143.50	2	1,652	0.12%
2023/03/24	3	148.00	0.2	148.50	148.00	2.8	1,622	0.17%
2023/03/21	1	147.00	0	0.00	146.50	1	1,698	0.06%
2023/03/17	2	145.00	1	146.50	146.00	1	1,862	0.05%
2023/03/10	1	149.00	0	0.00	149.50	1	1,985	0.05%
2023/03/09	1	154.00	1	155.50	154.00	0	1,996	0.00%
2023/03/07	0	0.00	6	158.83	159.00	-6	2,009	-0.30%
2023/03/06	0	0.00	0.2	155.50	155.50	-0.2	1,987	-0.01%
2023/02/24	0	0.00	1	156.00	153.50	-1	2,105	-0.05%
2023/02/23	0	0.00	1	155.50	156.50	-1	2,148	-0.05%
2023/02/22	0	0.00	1	157.00	155.00	-1	2,276	-0.04%
2023/02/21	0	0.00	1	159.00	159.00	-1	2,384	-0.04%
2023/02/20	2	158.25	1.2	157.75	158.50	0.8	2,453	0.03%
2023/02/16	3	158.50	0	0.00	158.50	3	2,595	0.12%
2023/02/15	1	156.00	0.2	156.00	155.50	0.8	2,749	0.03%
2023/02/09	1.1	159.89	0	0.00	158.00	1.1	2,982	0.04%
2023/02/08	0	0.00	2.1	158.73	158.50	-2.1	2,972	-0.07%
2023/02/06	3	160.00	1	159.50	158.00	2	3,001	0.07%
2023/02/03	3	161.67	6	161.00	160.50	-3	3,011	-0.10%
2023/02/02	7	156.64	4	156.75	157.00	3	2,963	0.10%
2023/02/01	3	153.00	3	155.00	156.00	0	2,941	0.00%
2023/01/31	8	155.63	6	156.17	154.50	2	2,923	0.07%
2023/01/30	1	149.00	9	148.94	150.00	-8	2,889	-0.28%
2023/01/13	1	143.00	5	143.00	141.50	-4	2,927	-0.14%
2023/01/12	0	0.00	0.1	143.50	142.50	-0.1	2,963	0.00%
2023/01/11	2	143.75	0	0.00	143.00	2	2,997	0.07%
2023/01/10	2	144.25	0	0.00	143.00	2	3,038	0.07%
2023/01/09	2	143.75	0	0.00	144.00	2	3,079	0.06%
2023/01/06	1	143.00	3	143.00	143.50	-2	3,152	-0.06%
2023/01/05	5	144.00	0	0.00	142.00	5	3,218	0.16%
2023/01/04	0	0.00	1	142.00	142.00	-1	3,259	-0.03%
2022/12/30	2	144.75	0	0.00	144.50	2	3,348	0.06%
2022/12/29	0	0.00	1	138.50	140.50	-1	3,394	-0.03%
2022/12/28	1	143.00	1	143.50	142.50	0	3,414	0.00%
2022/12/23	1	149.50	1	149.00	149.50	0	3,594	0.00%
2022/12/22	2	150.50	0	0.00	152.00	2	3,687	0.05%
2022/12/21	0	0.00	1	145.50	145.50	-1	3,799	-0.03%
2022/12/20	0.1	148.00	0	0.00	147.50	0.1	3,881	0.00%
2022/12/16	0.2	157.50	0	0.00	157.50	0.2	4,009	0.00%
2022/12/15	0	0.00	0.1	164.50	161.50	-0.1	4,035	0.00%
2022/12/14	4	163.00	4	163.25	161.50	0	4,039	0.00%
2022/12/12	0.1	161.50	13	162.31	161.50	-12.9	4,189	-0.31%
2022/12/09	5	157.00	1	157.00	157.50	4	4,154	0.10%
2022/12/08	0	0.00	0	157.00	158.00	0	4,230	0.00%
2022/12/06	0	160.00	0	0.00	157.50	0	4,560	0.00%
2022/12/05	5	161.40	1	162.00	161.00	4	4,679	0.09%
2022/12/02	2.1	159.00	2	159.75	160.50	0.1	4,656	0.00%
2022/12/01	0	0.00	2.1	157.91	156.00	-2.1	4,606	-0.05%
2022/11/30	1	155.50	0	0.00	155.50	1	4,587	0.02%
2022/11/28	1	155.50	2	156.00	156.00	-1	4,577	-0.02%
2022/11/25	1	156.00	0	0.00	154.00	1	4,636	0.02%
2022/11/23	2	155.00	1	153.50	153.50	1	4,720	0.02%
2022/11/22	1	152.50	1	152.00	152.50	0	4,731	0.00%
2022/11/21	1.2	152.50	2	152.75	152.00	-0.8	4,754	-0.02%
2022/11/18	3	157.67	6	156.25	155.00	-3	4,805	-0.06%
2022/11/17	3	154.00	2	154.00	153.50	1	4,759	0.02%
2022/11/16	0.1	143.50	1	144.00	145.50	-0.9	4,683	-0.02%
2022/11/15	2	140.75	2	140.75	143.00	0	4,668	0.00%
2022/11/14	1	143.50	0	0.00	145.00	1	4,653	0.02%
2022/11/11	1	145.50	1	146.50	143.00	0	4,581	0.00%
2022/11/10	4	162.63	1	165.00	149.50	3	4,423	0.07%
2022/11/09	0	0.00	2	157.25	156.50	-2	4,272	-0.05%
2022/11/08	2	157.75	0	0.00	157.00	2	4,235	0.05%
2022/11/07	0	0.00	1	158.00	155.00	-1	4,268	-0.02%
2022/11/03	0	0.00	1	155.00	155.00	-1	4,460	-0.02%
2022/11/02	1	155.00	2	152.75	154.50	-1	4,608	-0.02%
2022/11/01	2	151.75	1	152.00	152.00	1	4,708	0.02%
2022/10/31	1	143.50	0	0.00	146.00	1	4,686	0.02%
2022/10/26	1	136.00	1	138.00	140.50	0	4,732	0.00%
2022/10/25	1	146.00	1	143.00	142.50	0	4,700	0.00%
2022/10/24	0	0.00	4	151.00	147.00	-4	4,710	-0.08%
2022/10/21	5	147.90	1	147.50	147.00	4	4,803	0.08%
2022/10/20	1	152.00	0	0.00	151.00	1	4,895	0.02%
2022/10/18	1	154.00	1	152.50	152.50	0	4,886	0.00%
2022/10/14	2	156.00	0	0.00	151.00	2	4,894	0.04%
2022/10/13	3	161.50	2	159.50	153.50	1	4,892	0.02%
2022/10/12	2	166.75	1	166.50	165.50	1	4,911	0.02%
2022/10/11	4	172.88	1	175.50	168.00	3	5,023	0.06%
2022/10/07	2	174.50	4	175.63	175.50	-2	5,098	-0.04%
2022/10/06	0	0.00	4	174.13	176.00	-4	5,171	-0.08%
2022/10/05	2	170.75	1	172.00	169.00	1	5,316	0.02%
2022/10/04	3	175.17	4	178.00	173.50	-1	5,496	-0.02%
2022/10/03	0	0.00	0.1	170.50	171.00	-0.1	5,563	0.00%
2022/09/30	3	165.00	2	163.75	166.50	1	5,865	0.02%
2022/09/29	1	166.50	3	168.83	168.00	-2	5,992	-0.03%
2022/09/28	4	167.13	3	165.83	159.50	1	5,920	0.02%
2022/09/26	1	173.50	1	167.00	166.00	0	5,764	0.00%
2022/09/23	1	178.00	0.1	177.50	173.00	0.9	5,737	0.02%
2022/09/22	0	0.00	4	182.38	181.00	-4	5,659	-0.07%
2022/09/21	2	173.75	1	174.50	178.00	1	5,601	0.02%
2022/09/20	2	179.24	3	179.50	178.00	-1	5,585	-0.02%
2022/09/19	6	178.00	6	178.25	179.50	0	5,479	0.00%
2022/09/16	4	173.25	4	172.75	172.50	0	5,348	0.00%
2022/09/15	21	178.90	8	174.25	172.00	13	5,335	0.24%
2022/09/14	10	179.00	11	179.27	181.50	-1	5,220	-0.02%
2022/09/13	15	174.67	18	177.00	177.00	-3	5,125	-0.06%
2022/09/12	2	166.00	12	168.04	167.00	-10	4,977	-0.20%
2022/09/08	2	159.25	0	0.00	158.00	2	4,894	0.04%
2022/09/07	0	0.00	1	158.00	158.00	-1	4,884	-0.02%
2022/09/06	1	156.50	1	155.50	155.00	0	4,881	0.00%
2022/09/05	0	0.00	1	157.50	156.50	-1	4,868	-0.02%
2022/09/02	1	163.00	0	0.00	159.00	1	4,847	0.02%
2022/09/01	6	164.25	1	163.50	160.00	5	4,838	0.10%
2022/08/31	5	163.80	5	165.10	166.00	0	4,761	0.00%
2022/08/30	2	158.75	2	160.50	160.50	0	4,645	0.00%
2022/08/29	0	0.00	3	154.50	157.00	-3	4,616	-0.06%
2022/08/26	6	158.67	4	161.00	157.50	2	4,581	0.04%
2022/08/25	2	160.50	1	161.00	162.00	1	4,551	0.02%
2022/08/24	4	157.38	5	156.80	154.00	-1	4,485	-0.02%
2022/08/23	0	0.00	3	152.17	153.50	-3	4,402	-0.07%
2022/08/22	1	150.50	1	156.00	148.50	0	4,371	0.00%
2022/08/19	4	154.00	5.1	153.91	154.50	-1.1	4,350	-0.02%
2022/08/18	1	149.50	0	0.00	148.50	1	4,297	0.02%
2022/08/16	3	148.33	2	147.00	146.50	1	4,301	0.02%
2022/08/15	1	146.50	0	0.00	148.00	1	4,279	0.02%
2022/08/11	8	151.44	4	147.13	145.50	4	4,257	0.09%
2022/08/10	2	160.00	2	158.00	157.00	0	4,070	0.00%
2022/08/09	3	161.83	3	163.50	160.00	0	4,052	0.00%
2022/08/08	0	0.00	3.1	160.90	163.50	-3.1	3,884	-0.08%
2022/08/05	0	0.00	1	155.00	155.00	-1	3,739	-0.03%
2022/08/04	2	150.00	2	151.00	151.00	0	3,714	0.00%
2022/08/03	3	150.67	0	0.00	149.50	3	3,674	0.08%
2022/08/02	0	0.00	3	153.33	154.00	-3	3,640	-0.08%
2022/07/29	0	0.00	4	152.00	151.50	-4	3,587	-0.11%
2022/07/28	8.1	151.20	1	150.50	149.50	7.1	3,544	0.20%
2022/07/27	2	156.75	8	155.13	156.50	-6	3,435	-0.17%
2022/07/25	0	0.00	3	150.67	151.00	-3	3,297	-0.09%
2022/07/22	1	149.00	0	0.00	145.50	1	3,239	0.03%
2022/07/21	2	148.00	1	149.00	149.00	1	3,191	0.03%
2022/07/20	3	150.67	6	153.00	150.50	-3	3,130	-0.10%
2022/07/19	3	145.67	1	146.50	146.00	2	3,039	0.07%
2022/07/18	4	143.13	12.1	144.90	151.00	-8.1	2,947	-0.27%
2022/07/15	7.1	151.76	2	150.50	148.00	5.1	2,779	0.18%
2022/07/14	1	154.00	1	153.00	156.50	0	2,634	0.00%
2022/07/13	2	155.75	4	157.25	153.50	-2	2,511	-0.08%
2022/07/12	8	150.75	16	150.72	151.00	-8	2,290	-0.35%
2022/07/11	6	149.75	5	149.70	150.00	1	2,051	0.05%
2022/07/08	7	145.50	12.1	149.11	147.00	-5.1	1,886	-0.27%
2022/07/07	0	0.00	5	138.10	141.00	-5	1,525	-0.33%
2022/07/04	2	126.50	2	127.00	128.50	0	1,267	0.00%
2022/07/01	1	127.00	1	127.50	125.00	0	1,241	0.00%
2022/06/30	1	125.50	1	125.00	126.00	0	1,203	0.00%
2022/06/27	1	133.00	1	132.50	132.50	0	1,231	0.00%
2022/06/23	0	0.00	3	131.67	131.50	-3	1,194	-0.25%
2022/06/22	1	125.50	0	0.00	127.00	1	1,138	0.09%
2022/06/21	0	0.00	0.1	126.00	125.50	-0.1	1,112	0.00%
2022/06/20	7.1	130.01	4	127.50	121.50	3.1	1,071	0.28%
2022/06/17	0	0.00	3	134.00	134.50	-3	961	-0.31%
2022/06/15	1	132.00	0	0.00	131.00	1	875	0.11%
2022/06/14	0	0.00	1	131.00	131.00	-1	861	-0.12%
2022/06/13	0	0.00	1	129.00	128.50	-1	855	-0.12%
2022/06/09	0	0.00	1	131.50	130.50	-1	832	-0.12%
2022/06/07	1	128.50	0	0.00	127.00	1	803	0.12%
2022/06/02	2	130.75	1	131.00	131.00	1	790	0.13%
2022/06/01	0	0.00	2	131.25	129.50	-2	765	-0.26%
2022/05/30	0	0.00	1	126.00	127.00	-1	711	-0.14%
2022/05/27	4	125.88	1	125.50	125.00	3	694	0.43%
2022/05/26	4	122.25	1	122.00	121.50	3	648	0.46%
2022/05/25	1	122.50	1	120.50	120.50	0	636	0.00%
2022/05/23	4	116.38	0	0.00	117.50	4	593	0.67%
2022/05/20	5	118.70	0	0.00	117.00	5	585	0.85%
2022/05/18	0	0.00	5	114.00	114.00	-5	527	-0.95%
2022/05/09	0	0.00	1	103.00	103.00	-1	505	-0.20%
2022/05/06	0	0.00	1	105.00	106.00	-1	506	-0.20%
2022/04/20	0	0.00	0.1	114.50	115.00	-0.1	532	-0.01%
2022/04/18	1	113.00	0	0.00	113.50	1	556	0.18%
2022/04/15	0	0.00	2	115.50	115.50	-2	561	-0.36%
2022/04/13	0	0.00	14	116.86	117.50	-14	591	-2.37%
2022/04/12	3	117.00	1	116.00	116.50	2	606	0.33%
2022/04/11	3	119.17	1	117.50	117.00	2	605	0.33%
2022/04/08	2	121.50	5	121.00	121.50	-3	604	-0.50%
2022/04/06	1	123.00	0	0.00	122.50	1	587	0.17%
2022/04/01	1	123.00	0	0.00	124.50	1	640	0.16%
2022/03/31	10	128.25	0	0.00	123.50	10	707	1.41%
2022/03/30	10	128.60	1	129.00	128.50	9	704	1.28%
2022/03/29	6	123.25	3	124.33	125.00	3	676	0.44%
2022/02/11	4	129.50	0	0.00	130.00	4	1,241	0.32%
2022/02/10	1	131.50	0	0.00	132.00	1	1,251	0.08%
2022/02/07	0	0.00	1	128.00	129.50	-1	1,303	-0.08%
2022/01/26	1	124.00	0	0.00	124.00	1	1,320	0.08%
2022/01/13	2	133.50	0	0.00	131.00	2	1,599	0.13%
2021/12/28	0	0.00	1	144.00	140.50	-1	1,578	-0.06%
2021/12/27	0	0.00	1.1	142.02	142.50	-1.1	1,527	-0.07%
2021/12/22	3	142.00	1	139.50	140.00	2	1,422	0.14%
2021/12/21	2	143.50	4	139.38	140.00	-2	1,415	-0.14%
2021/12/16	5	139.50	4	140.25	141.00	1	1,423	0.07%
2021/12/14	2	132.25	0	0.00	134.00	2	1,371	0.15%
2021/12/08	1	134.00	1	136.50	137.00	0	1,335	0.00%
2021/11/30	0	0.00	1	136.50	134.00	-1	1,310	-0.08%
2021/11/29	0	0.00	1	130.00	129.50	-1	1,282	-0.08%
2021/11/23	0	0.00	1	133.50	129.50	-1	1,253	-0.08%
2021/11/22	0	0.00	1	132.50	132.50	-1	1,243	-0.08%
2021/11/18	5	137.00	1	134.50	134.50	4	1,247	0.32%
2021/11/17	1	136.00	0	0.00	136.00	1	1,240	0.08%
2021/11/16	2	140.00	0	0.00	138.50	2	1,219	0.16%
2021/11/15	6	140.25	2	138.75	141.50	4	1,189	0.34%
2021/11/12	3	141.83	7	140.14	136.50	-4	1,154	-0.35%
2021/11/11	6	135.00	3	134.50	134.00	3	1,063	0.28%
2021/11/10	4	135.00	0	0.00	135.00	4	1,032	0.39%
2021/11/09	0	0.00	1	128.00	128.00	-1	997	-0.10%
2021/11/05	2	133.00	1	132.00	132.00	1	969	0.10%
2021/11/03	0	0.00	1	129.50	128.00	-1	961	-0.10%
2021/11/02	4	130.75	2	135.00	128.50	2	943	0.21%
2021/11/01	4	134.00	1	135.00	134.00	3	912	0.33%
2021/10/29	0	0.00	1	133.50	134.00	-1	893	-0.11%
2021/10/28	1	132.50	0	0.00	132.50	1	871	0.11%
2021/10/27	0	0.00	1	135.00	135.00	-1	841	-0.12%
2021/10/26	0	0.00	1	133.00	129.00	-1	816	-0.12%
2021/10/25	1	131.00	0	0.00	131.00	1	762	0.13%
2021/10/20	2	123.25	7	119.93	123.00	-5	756	-0.66%
2021/10/19	6	120.25	5	120.30	121.00	1	752	0.13%
2021/10/15	1	111.00	0	0.00	110.00	1	757	0.13%
2021/10/14	0	0.00	2	106.50	106.00	-2	772	-0.26%
2021/10/13	2	107.75	0	0.00	107.00	2	791	0.25%
2021/10/08	1	111.50	0	0.00	112.00	1	842	0.12%
2021/10/06	2	108.50	0	0.00	108.00	2	933	0.21%
2021/09/30	1	114.50	0	0.00	114.50	1	1,227	0.08%
2021/09/29	1	113.00	0	0.00	113.00	1	1,279	0.08%
2021/09/28	2	117.25	0	0.00	117.00	2	1,396	0.14%
2021/09/24	1	125.00	2	126.25	125.00	-1	1,497	-0.07%
2021/09/23	1	124.00	0	0.00	124.50	1	1,555	0.06%
2021/09/09	2	115.25	1	116.00	116.00	1	2,001	0.05%
2021/09/08	0	0.00	3	110.50	109.00	-3	2,000	-0.15%
2021/09/03	0	0.00	3	118.50	117.00	-3	1,992	-0.15%
2021/09/01	0	0.00	1	118.50	119.50	-1	1,999	-0.05%
2021/08/31	1	118.50	0	0.00	118.00	1	2,002	0.05%
2021/08/27	0	0.00	1	122.00	119.50	-1	2,001	-0.05%
2021/08/24	0	0.00	1	121.00	121.00	-1	1,990	-0.05%
2021/08/23	2	120.25	2	120.75	121.50	0	1,985	0.00%
2021/08/19	1	117.50	0	0.00	117.00	1	1,980	0.05%
2021/08/13	1	122.00	0	0.00	120.50	1	1,955	0.05%
2021/08/12	0	0.00	1	127.50	127.00	-1	1,944	-0.05%
2021/08/04	1	138.00	0	0.00	135.00	1	1,971	0.05%
2021/07/30	0	0.00	2	140.50	135.50	-2	1,985	-0.10%
2021/07/29	1	136.00	0	0.00	140.00	1	1,979	0.05%
2021/07/28	3	137.83	0	0.00	136.00	3	1,968	0.15%
2021/07/23	1	145.50	1	148.00	145.00	0	1,932	0.00%
2021/07/20	2	143.00	58	144.44	142.00	-56	1,855	-3.02%
2021/07/16	2	146.25	3	146.50	146.50	-1	1,824	-0.05%
2021/07/15	2	144.75	0	0.00	144.50	2	1,806	0.11%
2021/07/14	1	141.00	0	0.00	142.00	1	1,785	0.06%
2021/07/13	7	144.00	0	0.00	141.00	7	1,760	0.40%
2021/07/12	2	149.25	3	145.50	150.00	-1	1,699	-0.06%
2021/07/09	24	145.50	0	0.00	144.50	24	1,611	1.49%
2021/07/08	15	141.17	0	0.00	141.50	15	1,566	0.96%
2021/07/06	1	142.00	2	140.50	139.00	-1	1,430	-0.07%
2021/07/05	2	143.25	2	142.25	144.00	0	1,413	0.00%
2021/07/02	19	133.21	5.3	135.67	139.00	13.8	1,304	1.05%
2021/07/01	1	130.00	0	0.00	129.50	1	1,255	0.08%
2021/06/30	4	137.13	0	0.00	134.00	4	1,249	0.32%
2021/06/29	1	132.00	0	130.00	134.00	1	1,209	0.08%
2021/06/25	2	129.75	1	130.00	129.00	1	1,177	0.08%
2021/06/24	1	126.50	0	0.00	126.50	1	1,197	0.08%
2021/06/23	1	123.00	2	125.75	127.50	-1	1,063	-0.09%
2021/06/21	0	0.00	5	112.80	112.50	-5	909	-0.55%
2021/06/15	0	0.00	2	109.00	110.50	-2	931	-0.21%
2021/06/09	2	110.25	0	0.00	109.00	2	955	0.21%
2021/06/08	0	0.00	1	107.50	107.50	-1	947	-0.11%
2021/06/03	2	106.25	0	0.00	104.50	2	963	0.21%
2021/05/17	0.3	92.50	0	0.00	92.20	0.3	1,123	0.02%
2021/05/06	1	101.00	1	99.60	100.50	0	1,260	0.00%
2021/05/03	3	109.50	0	0.00	107.00	3	1,551	0.19%
2021/04/27	0	0.00	2	114.00	113.50	-2	1,790	-0.11%
2021/04/22	0	0.00	1	116.50	113.50	-1	2,565	-0.04%
2021/04/20	0	0.00	1	114.00	114.00	-1	2,586	-0.04%
2021/04/12	1	116.00	1	116.00	116.00	0	2,958	0.00%
2021/04/09	1	122.50	0	0.00	118.50	1	3,044	0.03%
2021/04/06	1	120.50	1	123.00	122.50	0	3,050	0.00%
2021/04/01	4	120.38	1	123.00	120.00	3	3,025	0.10%
2021/03/31	0	0.00	1	119.00	119.00	-1	3,000	-0.03%
2021/03/30	2	122.25	0	0.00	121.00	2	2,995	0.07%
2021/03/29	1	123.00	2	120.75	122.50	-1	2,945	-0.03%
2021/03/23	1	114.50	0	0.00	114.50	1	2,930	0.03%
2021/03/22	0	0.00	1	115.00	115.00	-1	2,951	-0.03%
2021/03/12	1	112.00	0	0.00	111.50	1	3,250	0.03%
2021/03/10	0	0.00	1	111.00	111.00	-1	3,470	-0.03%
2021/03/09	1	108.00	0	0.00	108.00	1	3,537	0.03%
2021/03/02	0	0.00	1	113.00	112.00	-1	4,683	-0.02%
2021/02/23	1	116.50	1	120.00	119.50	0	4,926	0.00%
2021/02/22	2	117.00	5	117.00	117.00	-3	4,933	-0.06%
2021/02/19	0	0.00	3	115.83	117.50	-3	4,944	-0.06%
2021/02/05	2	111.50	0	0.00	111.50	2	5,052	0.04%
2021/02/04	0	0.00	1	111.50	111.50	-1	5,312	-0.02%
2021/02/03	2	112.25	0	0.00	112.50	2	5,550	0.04%
2021/02/02	0	0.00	1	113.50	112.50	-1	5,659	-0.02%
2021/02/01	1	110.50	2	111.50	111.00	-1	5,646	-0.02%
2021/01/29	4	117.75	6	118.58	113.50	-2	5,620	-0.04%
2021/01/28	11	120.91	13	120.38	119.00	-2	5,549	-0.04%
2021/01/27	8	120.63	7	122.07	120.00	1	5,475	0.02%
2021/01/26	5	118.60	5	118.80	116.50	0	5,304	0.00%
2021/01/25	1	114.50	0	0.00	113.00	1	5,175	0.02%
2021/01/22	1	113.50	0	0.00	115.50	1	5,148	0.02%
2021/01/21	3	115.67	1	113.00	114.50	2	5,114	0.04%
2021/01/20	7	116.43	7	115.86	115.00	0	5,043	0.00%
2021/01/19	10	130.90	7	132.00	125.00	3	4,890	0.06%
2021/01/18	2	123.75	5.1	124.76	127.50	-3.1	4,405	-0.07%
2021/01/15	3	117.00	3	117.83	116.00	0	4,220	0.00%
2021/01/14	1	113.00	0	0.00	112.50	1	4,110	0.02%
2021/01/13	1	113.50	2	113.50	113.00	-1	4,082	-0.02%
2021/01/12	0.7	112.50	1	112.00	111.50	-0.3	4,079	-0.01%
2021/01/11	2	116.00	2	117.00	114.50	0	4,055	0.00%
2021/01/08	5	122.00	16	122.56	116.50	-11	4,027	-0.27%
2021/01/07	1	117.50	3	117.83	118.00	-2	3,864	-0.05%
2021/01/06	0	0.00	1	110.50	110.00	-1	3,801	-0.03%
2021/01/05	6.1	117.57	0	0.00	115.00	6.1	3,763	0.16%
2021/01/04	9	117.50	5.1	118.73	120.00	3.9	3,717	0.10%
2020/12/31	1	114.00	0	0.00	114.00	1	3,632	0.03%
2020/12/30	0	0.00	2	113.00	111.50	-2	3,637	-0.05%
2020/12/29	0	0.00	2	113.50	113.50	-2	3,627	-0.06%
2020/12/28	2	112.00	0	0.00	111.50	2	3,661	0.05%
2020/12/23	1	108.00	0	0.00	108.50	1	3,676	0.03%
2020/12/18	0	0.00	1	112.00	108.00	-1	3,595	-0.03%
2020/12/17	0.1	112.50	2	112.75	112.50	-1.9	3,575	-0.05%
2020/12/15	4	113.38	4	111.88	109.00	0	3,524	0.00%
2020/12/14	2	110.00	2	110.25	111.50	0	3,453	0.00%
2020/12/11	5	114.90	9	113.44	111.00	-4	3,427	-0.12%
2020/12/10	1	112.00	1	114.50	112.00	0	3,340	0.00%
2020/12/09	2	113.00	5	112.60	112.50	-3	3,276	-0.09%
2020/12/08	1	113.50	2	115.75	112.50	-1	3,241	-0.03%
2020/12/07	12	116.17	8	116.44	116.00	4	3,144	0.13%
2020/12/04	0	0.00	1	112.00	112.50	-1	2,970	-0.03%
2020/12/03	0	0.00	1	115.50	112.00	-1	2,911	-0.03%
2020/12/02	2	116.50	2	115.00	116.50	0	2,837	0.00%
2020/12/01	15	116.53	13	118.23	114.50	2	2,768	0.07%
2020/11/30	5	116.10	0	0.00	113.00	5	2,552	0.20%
2020/11/27	6	117.42	5	116.50	119.50	1	2,310	0.04%
2020/11/26	12	108.00	12	111.33	109.00	0	2,053	0.00%
2020/11/25	6	103.22	6	105.50	105.50	0	1,645	0.00%
2020/11/12	27	102.91	27	98.97	97.30	0	1,129	0.00%
2020/11/11	8	97.90	10	99.05	100.50	-2	863	-0.23%
2020/11/10	0	0.00	3	91.70	91.70	-3	617	-0.49%
2020/11/09	1	83.10	0	0.00	83.40	1	487	0.21%
2020/10/26	0	0.00	1	83.40	82.50	-1	497	-0.20%
2020/10/20	1	84.00	0	0.00	84.50	1	511	0.20%
2020/10/12	1	83.40	1	82.90	83.70	0	482	0.00%
2020/10/07	1	83.90	4.1	82.90	84.60	-3.1	464	-0.66%
2020/10/06	3	82.30	0	0.00	82.30	3	447	0.67%
2020/10/05	0	0.00	1	82.70	82.70	-1	441	-0.23%
2020/09/30	0	0.00	2	78.80	80.00	-2	377	-0.53%
2020/09/11	0	0.00	2	73.20	73.50	-2	397	-0.50%
2020/08/21	1	75.00	0	0.00	75.40	1	724	0.14%
2020/08/20	1	74.30	0	0.00	73.50	1	730	0.14%
2020/08/19	1	77.00	0	0.00	76.50	1	742	0.13%
2020/07/29	0	0.00	3	72.97	74.10	-3	1,234	-0.24%
2020/07/28	3	73.00	3	73.80	72.00	0	1,234	0.00%
2020/07/24	2	77.00	2	78.15	76.30	0	1,250	0.00%
2020/07/23	0	0.00	1	79.20	78.60	-1	1,252	-0.08%
2020/07/21	1	77.70	0	0.00	77.90	1	1,245	0.08%
2020/07/06	0	0.00	1	83.90	84.70	-1	1,319	-0.08%
2020/07/03	1	84.90	0	0.00	84.00	1	1,342	0.07%
2020/06/23	1	84.90	1	86.10	84.50	0	1,320	0.00%
2020/06/22	1	85.50	1	86.50	85.20	0	1,315	0.00%
2020/06/19	0	0.00	2	87.25	86.60	-2	1,315	-0.15%
2020/06/15	4	86.90	4	89.00	85.40	0	1,290	0.00%
2020/06/12	1	89.50	0	0.00	89.50	1	1,278	0.08%
2020/06/11	2	92.35	0	0.00	90.70	2	1,272	0.16%
2020/06/09	0	0.00	2	90.10	90.00	-2	1,236	-0.16%
2020/06/08	1	92.70	1	93.20	91.90	0	1,228	0.00%
2020/06/04	1	87.70	0	0.00	87.90	1	1,125	0.09%
2020/06/03	1	86.20	2	85.90	85.80	-1	1,091	-0.09%
2020/06/02	0	0.00	2	85.05	84.70	-2	1,076	-0.19%
2020/06/01	3	85.30	0	0.00	85.60	3	1,071	0.28%
2020/05/27	0	0.00	3	86.07	84.20	-3	1,066	-0.28%
2020/05/26	0	0.00	1	85.40	85.10	-1	1,062	-0.09%
2020/05/25	4	86.60	3	87.50	86.50	1	1,045	0.10%
2020/05/21	3	88.90	3	89.97	88.90	0	1,026	0.00%
2020/05/20	2	86.80	3	85.83	87.00	-1	950	-0.11%
2020/05/19	0	0.00	8	83.71	82.50	-8	899	-0.89%
2020/05/18	8	81.54	0	0.00	81.70	8	889	0.90%
2020/05/15	4	82.70	6	84.52	83.80	-2	881	-0.23%
2020/05/14	26	82.62	19	83.02	82.90	7	863	0.81%
2020/05/13	10	89.63	8	87.80	86.00	2	823	0.24%
2020/05/12	1	82.70	2	84.25	86.40	-1	711	-0.14%
2020/05/11	0	0.00	1	77.50	78.60	-1	622	-0.16%
2020/05/04	1	70.60	0	0.00	70.20	1	590	0.17%
2020/04/30	0	0.00	1	72.30	72.00	-1	596	-0.17%
2020/04/23	1	65.80	0	0.00	65.30	1	640	0.16%
2020/04/17	1	68.10	0	0.00	68.00	1	781	0.13%
2020/04/16	0	0.00	1	68.30	68.00	-1	779	-0.13%
2020/04/15	2	70.10	2	69.80	69.10	0	779	0.00%
2020/04/10	0	0.00	2	66.05	68.30	-2	776	-0.26%
2020/04/09	1	65.50	3	63.90	63.10	-2	774	-0.26%
2020/04/08	0	0.00	3	64.00	67.10	-3	759	-0.40%
2020/04/01	1	59.00	0	0.00	59.00	1	777	0.13%
2020/03/31	2	60.35	0	0.00	60.20	2	779	0.26%
2020/03/27	3	61.07	0	0.00	59.50	3	783	0.38%
2020/03/16	2	64.00	0	0.00	62.80	2	797	0.25%
2020/03/13	1	63.00	0	0.00	67.00	1	789	0.13%
2020/03/10	0	0.00	1	75.70	75.70	-1	763	-0.13%
2020/03/06	0	0.00	1	80.80	79.80	-1	751	-0.13%
2020/03/04	2	80.90	1	80.50	81.10	1	748	0.13%
2020/03/03	1	80.10	0	0.00	82.70	1	741	0.13%
2020/02/25	1	85.00	0	0.00	85.20	1	709	0.14%
2020/02/18	1	88.60	0	0.00	88.30	1	696	0.14%
2020/02/12	0	0.00	2	91.15	91.40	-2	686	-0.29%
2020/02/10	1	87.00	6	86.05	86.20	-5	670	-0.75%
2020/01/31	1	92.90	1	93.10	93.60	0	607	0.00%
2020/01/30	2	92.70	0	0.00	90.20	2	583	0.34%
2020/01/20	0	0.00	3	98.57	99.70	-3	558	-0.54%
2020/01/17	3	97.67	0	0.00	97.70	3	550	0.55%
2020/01/15	0	0.00	2	98.75	98.70	-2	505	-0.40%
2020/01/14	1	96.10	0	0.00	97.40	1	485	0.21%
2020/01/13	1	93.50	1	93.40	93.60	0	406	0.00%
2020/01/10	0	0.00	1	90.20	91.40	-1	391	-0.26%
2020/01/08	1	89.90	1	89.90	89.70	0	374	0.00%
2020/01/06	1	88.70	1	89.90	90.30	0	335	0.00%
2020/01/02	3	91.50	4	90.90	90.70	-1	299	-0.33%
2019/12/31	2	89.65	1	89.70	89.60	1	282	0.35%
2019/12/30	0	0.00	1	89.20	89.50	-1	257	-0.39%
2019/12/26	0	0.00	1	84.20	84.70	-1	226	-0.44%
2019/12/24	1	83.10	0	0.00	82.50	1	217	0.46%
2019/12/23	0	0.00	1	84.50	84.50	-1	211	-0.47%
2019/12/19	0	0.00	1	85.40	84.20	-1	203	-0.49%
2019/12/09	0	0.00	1	77.70	76.50	-1	152	-0.66%
2019/09/02	0	0.00	1	72.70	72.40	-1	222	-0.45%
2019/08/28	1	72.20	0	0.00	71.30	1	221	0.45%
2019/08/16	1	73.00	0	0.00	73.20	1	194	0.51%
2019/08/01	1	77.90	0	0.00	77.80	1	222	0.45%
2019/07/29	0	0.00	1	79.90	79.80	-1	248	-0.40%
2019/07/24	0	0.00	1	78.80	78.90	-1	244	-0.41%
2019/07/09	1	78.30	0	0.00	77.60	1	249	0.40%
2019/07/04	1	81.00	0	0.00	79.50	1	249	0.40%
2019/06/13	0	0.00	2	76.75	77.30	-2	258	-0.77%
2019/06/12	1	74.40	0	0.00	74.60	1	253	0.39%
2019/05/13	1	74.00	0	0.00	73.70	1	346	0.29%
2019/05/09	1	79.30	0	0.00	79.30	1	338	0.30%
2019/05/06	0	0.00	7	85.10	85.10	-7	331	-2.11%
2019/04/29	0	0.00	1	87.60	86.00	-1	366	-0.27%
2019/04/18	0	0.00	1	88.80	88.10	-1	488	-0.20%
2019/03/06	0	0.00	1	94.20	94.10	-1	699	-0.14%
2019/03/04	0	0.00	0.1	96.40	94.70	-0.1	705	-0.01%
2019/02/22	1	95.20	0	0.00	95.40	1	695	0.14%
2019/02/19	1	95.60	0	0.00	95.80	1	696	0.14%
2019/02/14	2	95.00	1	95.10	95.20	1	685	0.15%
2019/01/28	3	90.90	3	91.83	90.60	0	672	0.00%
2019/01/23	0	0.00	2	89.95	91.70	-2	654	-0.31%
2019/01/22	2	90.20	0	0.00	90.20	2	652	0.31%
2019/01/21	0	0.00	2	91.00	91.30	-2	648	-0.31%
2019/01/18	4	89.88	2	90.50	90.10	2	641	0.31%
2019/01/16	0	0.00	1	93.00	93.10	-1	622	-0.16%
2019/01/15	0	0.00	1	90.30	90.00	-1	600	-0.17%
2019/01/10	0	0.00	2	85.00	86.00	-2	547	-0.37%
2018/12/28	0	0.00	1	80.80	82.10	-1	556	-0.18%
2018/12/18	1	86.00	0	0.00	86.50	1	552	0.18%
2018/12/17	0	0.00	3	89.53	88.20	-3	546	-0.55%
2018/12/14	3	87.57	1	88.40	87.50	2	531	0.38%
2018/12/13	3	90.63	0	0.00	88.00	3	512	0.59%
2018/12/12	0	0.00	1	84.60	84.90	-1	459	-0.22%
2018/12/10	1	77.30	0	0.00	78.20	1	434	0.23%
2018/12/04	1	83.20	1	83.60	82.80	0	443	0.00%
2018/12/03	0	0.00	21	75.93	79.00	-21	437	-4.80%
2018/11/30	20	73.10	0	0.00	73.10	20	423	4.72%
2018/11/15	1	72.00	0	0.00	71.30	1	428	0.23%
2018/11/09	0	0.00	1	81.50	80.30	-1	427	-0.23%
2018/10/25	1	73.20	0	0.00	73.10	1	511	0.20%
2018/10/12	1	80.00	0	0.00	80.00	1	490	0.20%
2018/10/11	1	77.50	2	76.80	78.20	-1	484	-0.21%
2018/10/09	0	0.00	2	85.10	85.10	-2	470	-0.42%
2018/09/25	1	95.00	0	0.00	94.50	1	446	0.22%
2018/09/21	1	95.00	0	0.00	94.70	1	441	0.23%
2018/09/13	1	95.70	0	0.00	95.70	1	433	0.23%
2018/09/12	1	95.60	1	94.90	94.90	0	433	0.00%
2018/09/10	0	0.00	3	95.27	93.00	-3	419	-0.72%
2018/09/07	1	102.00	2	100.00	100.00	-1	400	-0.25%
2018/08/29	0	0.00	1	111.00	111.00	-1	373	-0.27%
2018/08/27	6	110.08	1	111.50	111.50	5	371	1.35%
2018/08/24	1	119.50	0	0.00	120.00	1	359	0.28%
2018/08/17	1	119.50	0	0.00	119.00	1	321	0.31%
2018/08/16	1	120.00	1	120.00	119.00	0	313	0.00%
2018/08/15	11	115.91	2	117.75	117.00	9	304	2.96%
2018/08/14	1	118.50	1	117.00	117.00	0	297	0.00%
2018/08/13	1	120.00	1	120.00	120.00	0	287	0.00%
2018/08/10	1	128.00	3	125.83	125.50	-2	273	-0.73%
2018/07/25	1	133.50	0	0.00	134.00	1	188	0.53%
2018/07/18	1	134.50	0	0.00	134.50	1	195	0.51%
2018/07/09	0	0.00	2	132.50	132.50	-2	236	-0.85%
2018/07/06	1	129.50	1	131.00	130.00	0	240	0.00%
2018/06/12	0	0.00	1	144.00	144.00	-1	273	-0.37%
2018/06/11	0	0.00	1	143.00	143.50	-1	277	-0.36%
2018/06/08	1	145.50	0	0.00	146.00	1	276	0.36%
2018/06/07	1	148.50	0	0.00	148.50	1	275	0.36%
2018/05/28	0	0.00	1	143.00	143.00	-1	275	-0.36%
2018/05/23	1	142.50	0	0.00	142.00	1	286	0.35%
2018/05/21	1	142.50	0	0.00	142.00	1	311	0.32%
2018/05/14	0	0.00	3	140.67	141.00	-3	341	-0.88%
2018/05/11	2	141.00	0	0.00	141.00	2	343	0.58%
2018/05/09	1	145.00	0	0.00	143.00	1	337	0.30%
2018/04/17	0	0.00	1	151.00	150.00	-1	319	-0.31%
2018/04/16	1	154.00	0	0.00	155.00	1	310	0.32%
2018/04/13	0	0.00	1	150.00	150.00	-1	308	-0.32%
2018/04/12	0	0.00	1	148.50	149.00	-1	308	-0.32%
2018/04/11	1	146.50	1	146.00	146.00	0	307	0.00%
2018/04/10	1	146.00	0	0.00	146.00	1	311	0.32%
2018/03/15	1	146.00	2	147.00	147.00	-1	308	-0.32%
2018/03/12	1	146.00	1	145.00	145.00	0	317	0.00%
2018/03/08	1	144.00	0	0.00	144.50	1	326	0.31%
2018/02/27	1	144.00	1	143.50	143.50	0	322	0.00%
2018/02/26	1	142.00	1	142.50	142.50	0	323	0.00%
2018/02/23	1	142.00	1	142.00	141.50	0	325	0.00%
2018/02/22	5	141.80	3	142.33	140.50	2	331	0.60%
2018/02/21	4	141.88	3	142.50	143.00	1	324	0.31%
2018/02/12	1	138.50	2	139.25	139.00	-1	315	-0.32%
2018/02/09	2	136.75	1	138.50	138.00	1	320	0.31%
2018/02/08	1	143.00	1	144.00	142.50	0	319	0.00%
2018/02/07	1	143.50	1	144.00	144.00	0	322	0.00%
2018/02/06	4	143.50	4	143.00	141.00	0	329	0.00%
2018/02/05	2	148.00	2	149.00	149.00	0	322	0.00%
2018/02/02	1	151.50	1	151.50	151.00	0	321	0.00%
2018/01/31	1	151.50	1	152.50	152.00	0	331	0.00%
2018/01/16	1	157.50	1	158.00	158.50	0	364	0.00%
2018/01/12	1	155.50	1	155.50	155.50	0	367	0.00%
2018/01/10	1	156.00	2	157.00	157.00	-1	378	-0.26%
2018/01/09	0	0.00	2	157.50	157.00	-2	382	-0.52%
2018/01/04	2	154.00	1	152.50	152.50	1	396	0.25%
2018/01/03	2	156.00	1	155.00	155.00	1	400	0.25%