台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.21%
  • 成交量
    828
  • 產業
    上櫃 電子零組件類股
  • 481人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
胡連 (6279)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002164.00165.50-2691-0.29%
2024/03/271162.5000.00163.0016780.15%
2024/03/2600.004161.75161.00-4679-0.59%
2024/03/251162.5000.00161.5016700.15%
2024/03/221164.0000.00163.0016740.15%
2024/03/2100.000.3162.90163.00-0.3673-0.04%
2024/03/204162.8800.00161.5046740.59%
2024/03/191162.502163.00163.00-1671-0.15%
2024/03/153163.001165.50163.0026550.31%
2024/03/142165.2500.00164.5026540.31%
2024/03/131168.5016169.34170.50-15644-2.33%
2024/03/120163.5000.00167.0006060.00%
2024/03/116161.001161.50160.0055940.84%
2024/03/0816163.3400.00161.00165982.67%
2024/03/074169.003168.83168.5015850.17%
2024/03/060.5170.003.1169.74169.50-2.6575-0.45%
2024/03/0500.001167.50167.50-1553-0.18%
2024/03/010.4167.0000.00167.500.45360.07%
2024/02/292167.5021167.48167.50-19530-3.58%
2024/02/273157.831.5159.33159.501.54580.33%
2024/02/221157.5000.00159.0014690.21%
2024/02/2100.005159.30159.00-5468-1.07%
2024/02/206157.7500.00157.0064701.28%
2024/02/193159.500.2160.00160.502.84710.59%
2024/02/0200.001150.50151.00-1454-0.22%
2024/02/0100.0012150.00150.50-12482-2.49%
2024/01/3100.0010150.50150.00-10508-1.97%
2024/01/3000.007152.00151.50-7524-1.33%
2024/01/2900.0011152.45152.00-11538-2.04%
2024/01/250153.002152.50152.00-2559-0.36%
2024/01/230.2153.2500.00152.500.25810.03%
2024/01/225153.6000.00153.0055960.84%
2024/01/192154.0000.00154.0026040.33%
2024/01/1800.000.2155.50154.50-0.2606-0.03%
2024/01/172155.504155.50156.00-2605-0.33%
2024/01/0800.002158.50158.00-2632-0.32%
2024/01/0500.005159.50158.50-5633-0.79%
2024/01/0400.001158.00157.00-1628-0.16%
2024/01/0300.004158.00158.50-4660-0.61%
2023/12/291159.0000.00159.0017660.13%
2023/12/201.2155.670.1155.50154.001.28410.14%
2023/12/1900.000.1152.00152.00-0.1840-0.01%
2023/12/1400.002155.00156.00-2842-0.24%
2023/12/085157.5000.00156.0058770.57%
2023/12/073.1157.9900.00158.503.18800.35%
2023/12/055157.5000.00157.5059090.55%
2023/12/040.2159.000160.50158.500.29090.02%
2023/12/012160.0000.00161.5029120.22%
2023/11/295161.001161.50161.0049130.44%
2023/11/2710159.5000.00158.50109081.10%
2023/11/221158.002158.00158.50-1896-0.11%
2023/11/1600.002156.50157.00-2901-0.22%
2023/11/151155.0000.00153.5018990.11%
2023/11/1000.002157.25156.00-2897-0.22%
2023/11/091156.501158.00157.5008880.00%
2023/11/0800.000.1155.00156.50-0.1871-0.01%
2023/11/071154.004152.88152.00-3858-0.35%
2023/11/0600.002150.00152.50-2855-0.23%
2023/11/032148.0000.00148.0028650.23%
2023/11/0200.001147.00147.00-1903-0.11%
2023/11/0100.001141.00142.00-1890-0.11%
2023/10/311139.0000.00138.0018950.11%
2023/10/182151.2500.00152.0021,0350.19%
2023/10/1300.001153.50154.00-11,056-0.09%
2023/10/1200.002152.00154.50-21,074-0.19%
2023/10/111.1151.524154.13151.00-31,081-0.27%
2023/10/063157.6700.00158.0031,0650.28%
2023/10/052158.752160.75158.0001,0540.00%
2023/10/045.5157.0900.00158.005.59790.56%
2023/10/0200.002152.25153.50-2984-0.20%
2023/09/2500.001150.00151.50-11,129-0.09%
2023/09/212148.501148.00147.5011,1590.09%
2023/09/1800.001150.50149.50-11,220-0.08%
2023/09/154148.631147.50149.5031,2710.24%
2023/09/142153.0000.00152.5021,3390.15%
2023/09/1100.002148.50149.00-21,520-0.13%
2023/09/085152.401150.50150.0041,5750.25%
2023/09/050146.5000.00147.5002,0880.00%
2023/09/040146.501146.50146.50-12,091-0.05%
2023/09/010143.5000.00143.5002,0930.00%
2023/08/310144.0000.00144.5002,1060.00%
2023/08/300140.0000.00141.5002,1150.00%
2023/08/290139.0000.00140.0002,1410.00%
2023/08/252141.5000.00141.0022,1610.09%
2023/08/240142.5000.00143.5002,1720.00%
2023/08/181145.0000.00145.0012,1890.05%
2023/08/170148.0000.00148.5002,1950.00%
2023/08/140143.5000.00143.5002,2160.00%
2023/08/101147.525148.60148.50-42,203-0.18%
2023/08/095148.101150.50147.0042,1950.18%
2023/08/081151.502150.50150.00-12,175-0.05%
2023/08/041155.5000.00155.5012,1470.05%
2023/08/024155.5000.00153.0042,1610.19%
2023/08/014161.253158.83158.0012,1410.05%
2023/07/311160.0000.00158.0012,1230.05%
2023/07/282161.502157.50158.5002,1090.00%
2023/07/2600.001156.00154.50-12,048-0.05%
2023/07/251.5156.835155.00155.50-3.52,037-0.17%
2023/07/2414151.6411152.95153.0032,0220.15%
2023/07/211152.0000.00155.0012,0110.05%
2023/07/205157.1000.00158.5052,0070.25%
2023/07/1900.002157.25156.50-21,990-0.10%
2023/07/183161.0000.00160.5031,9930.15%
2023/07/172164.7513165.58163.50-111,985-0.55%
2023/07/142164.751165.00164.5011,9710.05%
2023/07/131162.001163.50162.0001,9630.00%
2023/07/1211162.4500.00161.00111,9550.56%
2023/07/114162.7500.00162.5041,9590.20%
2023/07/105161.0000.00161.5051,9590.26%
2023/07/071.2161.003160.50160.50-1.81,987-0.09%
2023/07/061167.5000.00167.5011,9430.05%
2023/07/053168.831169.00168.5021,9260.10%
2023/07/0411168.3200.00167.00111,9060.58%
2023/07/033169.172171.00169.0011,8450.05%
2023/06/303166.5000.00166.5031,8220.16%
2023/06/292165.003166.00167.00-11,815-0.06%
2023/06/281164.9900.00164.0011,8140.06%
2023/06/275165.4000.00165.0051,8340.27%
2023/06/262167.5000.00167.0021,8570.11%
2023/06/215170.502171.25169.5031,8700.16%
2023/06/203167.834168.25167.50-11,874-0.05%
2023/06/1911173.5911174.18175.5001,8070.00%
2023/06/166166.672166.25167.0041,7050.23%
2023/06/154171.500.2170.63171.003.81,6570.23%
2023/06/141174.501173.00172.5001,6120.00%
2023/06/133174.509173.11174.00-61,567-0.38%
2023/06/1221167.7616.3169.63167.004.71,4200.33%
2023/06/095157.6013.1159.65161.00-8.11,220-0.66%
2023/06/0800.001.6149.32148.50-1.61,064-0.15%
2023/06/061148.5000.00147.5011,1100.09%
2023/06/020.8150.1900.00149.500.81,1640.07%
2023/06/011148.501.4149.21148.00-0.41,149-0.03%
2023/05/312.4147.502147.25146.500.41,1440.03%
2023/05/3000.005147.50147.00-51,139-0.44%
2023/05/2900.0010145.90146.00-101,135-0.88%
2023/05/261144.0000.00143.0011,1310.09%
2023/05/2300.001145.50144.00-11,150-0.09%
2023/05/192144.501142.00142.0011,1730.09%
2023/05/180143.501144.00144.00-11,181-0.08%
2023/05/1700.001140.50140.50-11,195-0.08%
2023/05/151142.5000.00141.0011,2100.08%
2023/05/1100.001140.50140.00-11,244-0.08%
2023/05/092.1142.241142.00141.501.11,2690.09%
2023/05/0300.003138.50138.50-31,438-0.21%
2023/05/0200.002138.00138.50-21,515-0.13%
2023/04/261132.0000.00135.0011,5520.06%
2023/04/256135.921137.70133.0051,5470.32%
2023/04/241139.0000.00139.0011,5320.07%
2023/04/210.2141.750.3140.00139.00-0.11,536-0.01%
2023/04/180.1146.0000.00145.000.11,5560.01%
2023/04/171147.0000.00147.5011,5610.06%
2023/04/1400.002146.50146.50-21,569-0.13%
2023/04/1200.002146.50147.50-21,598-0.13%
2023/04/1100.009143.67144.50-91,602-0.56%
2023/04/1000.003143.00142.50-31,632-0.18%
2023/04/075144.0017144.06144.00-121,632-0.73%
2023/04/0600.0013142.65142.50-131,627-0.80%
2023/03/318144.068143.50142.5001,6420.00%
2023/03/301142.001142.50142.0001,6430.00%
2023/03/291142.008142.69143.50-71,652-0.42%
2023/03/281141.0011141.00141.50-101,664-0.60%
2023/03/276143.2500.00144.0061,6390.37%
2023/03/244147.0000.00148.0041,6220.25%
2023/03/2312.3142.033145.50146.009.31,6310.57%
2023/03/222148.001149.00148.0011,6580.06%
2023/03/213.2147.0300.00146.503.21,6980.19%
2023/03/170.2147.001146.00146.00-0.81,862-0.04%
2023/03/162.3143.9100.00143.502.31,8780.12%
2023/03/150.2148.501148.50146.50-0.81,891-0.04%
2023/03/1400.007144.50145.00-71,903-0.37%
2023/03/132.1146.571148.00148.001.11,9320.06%
2023/03/103.4152.161151.00149.502.41,9850.12%
2023/03/091.1154.181154.00154.000.11,9960.01%
2023/03/083157.3300.00157.5032,0030.15%
2023/03/076160.253159.17159.0032,0090.15%
2023/03/062154.5000.00155.5021,9870.10%
2023/03/032.1153.522155.00153.000.12,0060.00%
2023/03/024153.501154.50154.5032,0410.15%
2023/02/240.2155.3300.00153.500.22,1050.01%
2023/02/237155.7100.00156.5072,1480.33%
2023/02/223.2155.0600.00155.003.22,2760.14%
2023/02/2100.001159.50159.00-12,384-0.04%
2023/02/201158.0000.00158.5012,4530.04%
2023/02/172156.0000.00156.5022,5160.08%
2023/02/161.2158.671158.00158.500.22,5950.01%
2023/02/153.1157.314156.38155.50-12,749-0.03%
2023/02/141155.0000.00155.0012,9100.03%
2023/02/1300.002155.25155.00-22,964-0.07%
2023/02/103155.8300.00154.5032,9790.10%
2023/02/0900.002159.99158.00-22,982-0.07%
2023/02/063160.5012158.83158.00-93,001-0.30%
2023/02/031160.502163.00160.50-13,011-0.03%
2023/02/0200.002157.00157.00-22,963-0.07%
2023/02/014152.381155.00156.0032,9410.10%
2023/01/3000.005149.40150.00-52,889-0.17%
2023/01/172143.0000.00143.5022,8810.07%
2023/01/131141.542141.75141.50-12,927-0.03%
2023/01/118143.1300.00143.0082,9970.27%
2023/01/107144.002145.75143.0053,0380.16%
2023/01/093143.5000.00144.0033,0790.10%
2023/01/051144.001143.50142.0003,2180.00%
2023/01/0300.005144.50144.50-53,316-0.15%
2022/12/305145.002145.25144.5033,3480.09%
2022/12/292140.2500.00140.5023,3940.06%
2022/12/281142.501141.50142.5003,4140.00%
2022/12/231149.001151.00149.5003,5940.00%
2022/12/211149.0000.00145.5013,7990.03%
2022/12/201154.502148.25147.50-13,881-0.03%
2022/12/191154.0000.00154.0013,9240.03%
2022/12/164160.752161.75157.5024,0090.05%
2022/12/151162.0030163.83161.50-294,035-0.72%
2022/12/1419162.2411165.45161.5084,0390.20%
2022/12/134161.251162.00161.5034,0780.07%
2022/12/1211162.0510161.25161.5014,1890.02%
2022/12/091160.501156.50157.5004,1540.00%
2022/12/0800.001154.00158.00-14,230-0.02%
2022/12/071155.501.5152.50152.00-0.54,336-0.01%
2022/12/060.5159.0000.00157.500.54,5600.01%
2022/12/0522162.430160.50161.00224,6790.47%
2022/12/021158.503159.50160.50-24,656-0.04%
2022/11/302153.5000.00155.5024,5870.04%
2022/11/295153.901153.50153.5044,5730.09%
2022/11/284155.001156.00156.0034,5770.07%
2022/11/241156.005155.00154.00-44,728-0.08%
2022/11/233154.331153.00153.5024,7200.04%
2022/11/2212150.872152.25152.50104,7310.21%
2022/11/213152.172152.25152.0014,7540.02%
2022/11/1816156.5315157.40155.0014,8050.02%
2022/11/171153.505.1151.90153.50-4.14,759-0.09%
2022/11/161145.001145.50145.5004,6830.00%
2022/11/1517.1142.172142.00143.0015.14,6680.32%
2022/11/146143.675143.00145.0014,6530.02%
2022/11/118146.5611151.00143.00-34,581-0.07%
2022/11/1013155.587153.50149.5064,4230.14%
2022/11/098160.0615158.97156.50-74,272-0.16%
2022/11/081157.0014157.50157.00-134,235-0.31%
2022/11/0700.001156.00155.00-14,268-0.02%
2022/11/042155.0011154.95155.50-94,440-0.20%
2022/11/0334154.131154.00155.00334,4600.74%
2022/11/023153.332153.00154.5014,6080.02%
2022/11/012152.252150.25152.0004,7080.00%
2022/10/3100.001146.00146.00-14,686-0.02%
2022/10/282142.751141.00140.5014,7070.02%
2022/10/252145.252145.00142.5004,7000.00%
2022/10/249149.8919149.13147.00-104,710-0.21%
2022/10/2110148.903147.50147.0074,8030.15%
2022/10/204151.134151.63151.0004,8950.00%
2022/10/191155.001155.00153.5004,8700.00%
2022/10/1800.001152.50152.50-14,886-0.02%
2022/10/173153.003149.83152.5004,8920.00%
2022/10/147154.793153.67151.0044,8940.08%
2022/10/131160.4900.00153.5014,8920.02%
2022/10/121169.0000.00165.5014,9110.02%
2022/10/113171.675172.90168.00-25,023-0.04%
2022/10/077175.072176.25175.5055,0980.10%
2022/10/068174.9415171.93176.00-75,171-0.14%
2022/10/0516170.886171.50169.00105,3160.19%
2022/10/047174.9325175.38173.50-185,496-0.33%
2022/09/301161.0000.00166.5015,8650.02%
2022/09/293166.834170.13168.00-15,992-0.02%
2022/09/282165.501168.50159.5015,9200.02%
2022/09/2711171.5000.00165.50115,8180.19%
2022/09/263169.001173.50166.0025,7640.03%
2022/09/237176.073179.00173.0045,7370.07%
2022/09/2200.003180.34181.00-35,659-0.05%
2022/09/212175.256177.17178.00-45,601-0.07%
2022/09/203177.834178.63178.00-15,585-0.02%
2022/09/193177.833177.67179.5005,4790.00%
2022/09/168170.696172.92172.5025,3480.04%
2022/09/1521177.672178.00172.00195,3350.36%
2022/09/1416176.6316178.63181.5005,2200.00%
2022/09/1311176.6412176.75177.00-15,125-0.02%
2022/09/127171.0036164.42167.00-294,977-0.58%
2022/09/081160.5000.00158.0014,8940.02%
2022/09/060155.0000.00155.0004,8810.00%
2022/09/0516157.4700.00156.50164,8680.33%
2022/09/028160.138162.63159.0004,8470.00%
2022/09/016161.752164.25160.0044,8380.08%
2022/08/317161.6412164.71166.00-54,761-0.11%
2022/08/303159.172161.00160.5014,6450.02%
2022/08/295155.202154.75157.0034,6160.06%
2022/08/2623160.3911159.36157.50124,5810.26%
2022/08/251161.009162.67162.00-84,551-0.18%
2022/08/249156.836157.58154.0034,4850.07%
2022/08/2300.005152.60153.50-54,402-0.11%
2022/08/225153.3014151.89148.50-94,371-0.21%
2022/08/194154.757.3154.58154.50-3.34,350-0.08%
2022/08/183147.334148.13148.50-14,297-0.02%
2022/08/166146.923148.50146.5034,3010.07%
2022/08/153.3146.911148.00148.002.34,2790.05%
2022/08/126143.174146.13148.0024,3060.05%
2022/08/1122.8149.315148.90145.5017.84,2570.42%
2022/08/104158.381158.00157.0034,0700.07%
2022/08/096164.252164.43160.0044,0520.10%
2022/08/083162.6712162.67163.50-93,884-0.23%
2022/08/053152.673153.33155.0003,7390.00%
2022/08/0400.0019.3151.00151.00-19.33,714-0.52%
2022/08/031154.006152.00149.50-53,674-0.14%
2022/08/027149.142151.50154.0053,6400.14%
2022/07/2900.003153.00151.50-33,587-0.08%
2022/07/2812.3151.3010150.15149.502.33,5440.06%
2022/07/275156.2012155.79156.50-73,435-0.20%
2022/07/263147.8300.00147.0033,3160.09%
2022/07/2510148.401.4150.36151.008.63,2970.26%
2022/07/228146.943148.83145.5053,2390.15%
2022/07/214147.751147.00149.0033,1910.09%
2022/07/205149.603147.83150.5023,1300.06%
2022/07/191147.501146.00146.0003,0390.00%
2022/07/1810146.308147.44151.0022,9470.07%
2022/07/157151.363149.67148.0042,7790.14%
2022/07/147154.297153.50156.5002,6340.00%
2022/07/138156.636157.83153.5022,5110.08%
2022/07/126152.1710150.60151.00-42,290-0.17%
2022/07/0813148.0818149.47147.00-51,886-0.27%
2022/07/072135.0014136.76141.00-121,525-0.79%
2022/07/063125.171129.00128.5021,3230.15%
2022/07/053127.6700.00126.5031,2930.23%
2022/07/041130.502130.00128.50-11,267-0.08%
2022/07/011125.001131.00125.0001,2410.00%
2022/06/301124.0000.00126.0011,2030.08%
2022/06/280131.0000.00130.5001,1960.00%
2022/06/242133.002130.00130.0001,2320.00%
2022/06/2300.002130.75131.50-21,194-0.17%
2022/06/211123.005122.50125.50-41,112-0.36%
2022/06/203128.671136.00121.5021,0710.19%
2022/06/174134.005133.80134.50-1961-0.10%
2022/06/162129.5000.00128.0028940.22%
2022/06/151131.5000.00131.0018750.11%
2022/06/1400.001131.00131.00-1861-0.12%
2022/06/101132.0000.00132.0018520.12%
2022/06/0900.001131.00130.50-1832-0.12%
2022/06/081126.0000.00126.0018100.12%
2022/06/071126.502128.00127.00-1803-0.12%
2022/06/061127.0000.00125.5017930.13%
2022/06/022131.251132.50131.0017900.13%
2022/06/012129.252130.25129.5007650.00%
2022/05/3100.001126.50126.00-1719-0.14%
2022/05/301126.002126.75127.00-1711-0.14%
2022/05/271125.001127.50125.0006940.00%
2022/05/261122.503121.50121.50-2648-0.31%
2022/05/252121.251122.00120.5016360.16%
2022/05/232117.501116.00117.5015930.17%
2022/05/202118.5000.00117.0025850.34%
2022/05/191116.0000.00114.5015310.19%
2022/04/272102.0000.00103.0025140.39%
2022/04/2600.002106.00106.00-2510-0.39%
2022/04/1200.001117.50116.50-1606-0.16%
2022/04/1100.001119.00117.00-1605-0.17%
2022/04/082123.501121.50121.5016040.17%
2022/04/072127.2500.00122.5026010.33%
2022/04/011126.0000.00124.5016400.16%
2022/03/305129.5013127.23128.50-8704-1.14%
2022/03/296122.671123.50125.0056760.74%
2022/03/0700.001119.00119.00-1887-0.11%
2022/02/245127.5000.00123.5059580.52%
2022/02/2300.000.1129.50128.50-0.1960-0.01%
2022/02/142127.001126.50127.5011,2000.08%
2022/02/0900.003132.00132.50-31,274-0.24%
2022/02/0800.001130.50130.50-11,295-0.08%
2022/01/262124.0000.00124.0021,3200.15%
2022/01/1700.002131.50131.50-21,588-0.13%
2022/01/142129.7500.00130.0021,5980.13%
2022/01/1300.002131.50131.00-21,599-0.13%
2022/01/1200.001135.50135.50-11,620-0.06%
2022/01/116139.8332141.41136.00-261,656-1.57%
2022/01/1000.002139.50139.00-21,640-0.12%
2022/01/0610140.505140.00140.5051,6220.31%
2022/01/0500.0011142.68142.50-111,609-0.68%
2022/01/041140.001139.50140.5001,6000.00%
2022/01/0300.001142.00140.50-11,598-0.06%
2021/12/3000.000.1140.00140.00-0.11,592-0.01%
2021/12/291139.002140.00141.00-11,589-0.06%
2021/12/2815.1141.165145.20140.5010.11,5780.64%
2021/12/274143.8828142.46142.50-241,527-1.57%
2021/12/243139.5000.00138.0031,4610.21%
2021/12/238.4139.4100.00137.508.41,4440.58%
2021/12/223142.002140.00140.0011,4220.07%
2021/12/2111138.6410139.50140.0011,4150.07%
2021/12/202140.0000.00141.0021,3820.14%
2021/12/161137.002139.00141.00-11,423-0.07%
2021/12/1000.001134.50135.50-11,348-0.07%
2021/12/0900.001135.00134.50-11,345-0.07%
2021/12/082136.2532.1136.14137.00-30.11,335-2.25%
2021/12/061130.001130.00129.0001,3140.00%
2021/12/011134.0000.00133.0011,3110.08%
2021/11/301134.506136.33134.00-51,310-0.38%
2021/11/265127.5000.00126.0051,2690.39%
2021/11/2300.002129.50129.50-21,253-0.16%
2021/11/220134.0000.00132.5001,2430.00%
2021/11/1900.001133.50133.50-11,248-0.08%
2021/11/1715137.331135.50136.00141,2401.13%
2021/11/160141.5000.00138.5001,2190.00%
2021/11/152138.507140.86141.50-51,189-0.42%
2021/11/125139.102140.00136.5031,1540.26%
2021/11/116136.175134.01134.0011,0630.09%
2021/11/100134.5000.00135.0001,0320.00%
2021/11/0925129.885129.00128.00209972.00%
2021/11/085129.5000.00126.0059880.51%
2021/11/052132.506129.58132.00-4969-0.41%
2021/11/0200.001131.50128.50-1943-0.11%
2021/11/0100.0010135.00134.00-10912-1.10%
2021/10/2900.0010135.00134.00-10893-1.12%
2021/10/2833133.6554136.01132.50-21871-2.41%
2021/10/2700.001135.50135.00-1841-0.12%
2021/10/264134.132135.00129.0028160.24%
2021/10/254130.6311132.18131.00-7762-0.92%
2021/10/2100.001123.00121.50-1748-0.13%
2021/10/1800.0010111.00111.00-10738-1.35%
2021/10/151109.0000.00110.0017570.13%
2021/10/143107.0000.00106.0037720.39%
2021/10/136107.9200.00107.0067910.76%
2021/10/0100.007111.79111.50-71,159-0.60%
2021/09/307113.571114.00114.5061,2270.49%
2021/09/2900.001113.50113.00-11,279-0.08%
2021/09/2721120.0500.00120.00211,4611.44%
2021/09/2416125.0300.00125.00161,4971.07%
2021/09/231122.003125.67124.50-21,555-0.13%
2021/09/226114.5010113.00117.00-41,543-0.26%
2021/09/1700.006114.50114.50-61,605-0.37%
2021/09/154113.0000.00115.0041,8360.22%
2021/09/131112.0000.00112.0011,9940.05%
2021/09/101114.5000.00115.0011,9970.05%
2021/09/091115.5000.00116.0012,0010.05%
2021/09/065117.5000.00115.0051,9930.25%
2021/09/033117.5000.00117.0031,9920.15%
2021/09/027119.001119.00118.5061,9920.30%
2021/08/2400.001123.50121.00-11,990-0.05%
2021/08/1800.003116.33120.00-31,976-0.15%
2021/08/1700.001119.50117.00-11,970-0.05%
2021/08/131120.5000.00120.5011,9550.05%
2021/08/0600.000136.50135.5001,9400.00%
2021/08/0500.001136.50135.00-11,946-0.05%
2021/08/0400.0011136.00135.00-111,971-0.56%
2021/08/0300.000.4137.50138.00-0.41,984-0.02%
2021/08/020.2138.001139.00138.00-0.91,988-0.04%
2021/07/302135.250.1139.00135.501.91,9850.10%
2021/07/2900.001139.50140.00-11,979-0.05%
2021/07/282137.501138.00136.0011,9680.05%
2021/07/2721141.862141.25140.00191,9540.97%
2021/07/261146.5022147.23146.50-211,948-1.08%
2021/07/2318.3145.7217149.24145.001.31,9320.07%
2021/07/2200.001144.50146.00-11,905-0.05%
2021/07/211142.5000.00142.0011,8770.05%
2021/07/2014143.541145.50142.00131,8550.70%
2021/07/1912145.9200.00145.00121,8340.65%
2021/07/1613145.385.3147.30146.507.71,8240.42%
2021/07/155142.307143.21144.50-21,806-0.11%
2021/07/141.3143.233142.83142.00-1.71,785-0.10%
2021/07/138148.501.7143.39141.006.31,7600.36%
2021/07/124148.633148.50150.0011,6990.06%
2021/07/091141.506143.92144.50-51,611-0.31%
2021/07/0810.1143.5810147.00141.500.11,5660.01%
2021/07/074.2142.629.1145.26144.00-4.91,485-0.33%
2021/07/068.1141.093141.17139.005.11,4300.36%
2021/07/0522.2143.145140.40144.0017.21,4131.22%
2021/07/021.2134.5022135.70139.00-20.81,304-1.59%
2021/07/013132.0012131.17129.50-91,255-0.72%
2021/06/3011133.5910.3133.98134.000.71,2490.06%
2021/06/2918.3132.276132.83134.0012.31,2091.02%
2021/06/2817132.3215131.60131.5021,1780.17%
2021/06/254128.8811129.59129.00-71,177-0.59%
2021/06/2410126.9512125.29126.50-21,197-0.17%
2021/06/2314123.689.4126.61127.504.61,0630.43%
2021/06/2210117.009117.67116.0019350.11%
2021/06/2100.007112.50112.50-7909-0.77%
2021/06/183113.001114.00111.0029060.22%
2021/06/1700.005110.60112.50-5904-0.55%
2021/06/1500.001111.00110.50-1931-0.11%
2021/06/113110.5000.00109.5039440.32%
2021/06/104109.8800.00110.0049490.42%
2021/06/071106.0000.00106.0019500.11%
2021/06/0100.001108.00107.50-1975-0.10%
2021/05/2800.002104.00104.00-2983-0.20%
2021/05/2700.006101.50102.00-6993-0.60%
2021/05/252102.0000.00102.0021,0100.20%
2021/05/2400.001102.00103.00-11,029-0.10%
2021/05/20299.0000.0098.3021,0790.19%
2021/05/19498.8800.0098.6041,0940.37%
2021/05/18197.30198.0097.9001,1100.00%
2021/05/1300.007102.43103.50-71,118-0.63%
2021/05/1200.0011105.41106.50-111,129-0.97%
2021/05/1100.003109.00106.00-31,120-0.27%
2021/05/102109.0000.00109.0021,1290.18%
2021/05/0700.001104.00106.00-11,189-0.08%
2021/05/051100.501102.50100.5001,4250.00%
2021/05/043100.6721103.81101.50-181,549-1.16%
2021/05/038108.312107.00107.0061,5510.39%
2021/04/292113.5000.00113.0021,5680.13%
2021/04/281113.5000.00114.0011,6420.06%
2021/04/267114.142115.00114.5052,2740.22%
2021/04/2300.002114.00113.50-22,455-0.08%
2021/04/2000.003113.67114.00-32,586-0.12%
2021/04/1600.004115.25116.00-42,639-0.15%
2021/04/1500.005114.50115.00-52,805-0.18%
2021/04/142113.751116.50114.5012,8820.03%
2021/04/131117.502.2117.48114.50-1.22,912-0.04%
2021/04/1212117.4200.00116.00122,9580.41%
2021/04/092119.758120.56118.50-63,044-0.20%
2021/04/087121.290.3121.50122.006.73,0340.22%
2021/04/071120.503.3121.14122.00-2.33,036-0.07%
2021/04/061120.501122.50122.5003,0500.00%
2021/04/011123.002121.50120.00-13,025-0.03%
2021/03/312119.2500.00119.0023,0000.07%
2021/03/302.2121.278121.50121.00-5.82,995-0.19%
2021/03/2911118.5030.1120.76122.50-19.12,945-0.65%
2021/03/2400.000.2115.00113.00-0.22,909-0.01%
2021/03/233115.1700.00114.5032,9300.10%
2021/03/194116.0013116.23115.00-93,017-0.30%
2021/03/1700.001117.00114.50-13,091-0.03%
2021/03/1500.001114.50114.50-13,163-0.03%
2021/03/125.2112.003112.50111.502.23,2500.07%
2021/03/115111.3000.00111.5053,4200.15%
2021/03/082111.501110.50109.0013,5940.03%
2021/03/053111.500.5113.00112.002.53,7970.07%
2021/02/2600.004114.13114.00-44,875-0.08%
2021/02/251114.5000.00115.0014,8890.02%
2021/02/242117.7500.00115.0024,9160.04%
2021/02/2300.005119.40119.50-54,926-0.10%
2021/02/222118.0000.00117.0024,9330.04%
2021/02/0400.002111.50111.50-25,312-0.04%
2021/02/0210112.5000.00112.50105,6590.18%
2021/01/294115.5010118.60113.50-65,620-0.11%
2021/01/283118.5013.1120.53119.00-10.15,549-0.18%
2021/01/2731.1120.8712121.21120.0019.15,4750.35%
2021/01/2619.1118.3719117.79116.500.15,3040.00%
2021/01/2500.005113.00113.00-55,175-0.10%
2021/01/222112.755114.00115.50-35,148-0.06%
2021/01/211118.0014115.50114.50-135,114-0.25%
2021/01/2086119.1761115.66115.00255,0430.50%
2021/01/1964131.0552132.66125.00124,8900.25%
2021/01/1813123.3114124.51127.50-14,405-0.02%
2021/01/153117.009117.39116.00-64,220-0.14%
2021/01/143110.671112.50112.5024,1100.05%
2021/01/137112.5000.00113.0074,0820.17%
2021/01/122113.0000.00111.5024,0790.05%
2021/01/116115.4200.00114.5064,0550.15%
2021/01/087120.791125.50116.5064,0270.15%
2021/01/072117.0010116.90118.00-83,864-0.21%
2021/01/066113.755112.10110.0013,8010.03%
2021/01/053117.674115.25115.00-13,763-0.03%
2021/01/0420116.786117.25120.00143,7170.38%
2020/12/303112.503111.83111.5003,6370.00%
2020/12/291113.503114.50113.50-23,627-0.06%
2020/12/281110.501111.50111.5003,6610.00%
2020/12/2200.0011108.41104.50-113,662-0.30%
2020/12/2110106.001105.00107.0093,6350.25%
2020/12/1800.0010112.00108.00-103,595-0.28%
2020/12/172111.501112.50112.5013,5750.03%
2020/12/152111.752112.50109.0003,5240.00%
2020/12/141111.0000.00111.5013,4530.03%
2020/12/112114.252115.75111.0003,4270.00%
2020/12/102116.003114.17112.00-13,340-0.03%
2020/12/0900.005112.50112.50-53,276-0.15%
2020/12/0813115.5811113.45112.5023,2410.06%
2020/12/0713115.5011117.77116.0023,1440.06%
2020/12/0400.003111.67112.50-32,970-0.10%
2020/12/037113.297111.57112.0002,9110.00%
2020/12/0124117.5421.3116.87114.502.72,7680.10%
2020/11/3024118.6718.2117.25113.005.82,5520.23%
2020/11/2720115.3018117.44119.5022,3100.09%
2020/11/2658109.8662112.35109.00-42,053-0.19%
2020/11/2510102.0719104.45105.50-91,645-0.55%
2020/11/24296.8000.0096.0021,4400.14%
2020/11/2300.00199.0098.30-11,417-0.07%
2020/11/1700.00595.8696.30-51,279-0.39%
2020/11/16196.2000.0096.6011,2500.08%
2020/11/13398.03497.4897.50-11,200-0.09%
2020/11/1230102.315100.4497.30251,1292.21%
2020/11/111796.8144.297.31100.50-27.2863-3.15%
2020/11/10690.82101.191.6491.70-95.1617-15.39% 大賣/
2020/11/0900.00583.0083.40-5487-1.03%
2020/11/03479.6000.0079.9044870.82%
2020/10/30180.3000.0080.0014960.20%
2020/10/2200.00282.6082.60-2506-0.40%
2020/10/19283.7000.0084.2025010.40%
2020/10/16181.5000.0081.5014970.20%
2020/10/14185.60185.2083.5005020.00%
2020/10/122083.49383.2083.70174823.53%
2020/10/08283.50584.0483.40-3479-0.63%
2020/10/07684.33883.6584.60-2464-0.43%
2020/10/064082.2000.0082.30404478.93%
2020/10/051082.16682.7282.7044410.90%
2020/09/30877.91679.8380.0023770.53%
2020/09/291076.290.175.1075.109.93312.99%
2020/09/161075.6000.0074.70103682.71%
2020/09/08374.5000.0073.8034380.68%
2020/09/011775.5400.0075.70176052.81%
2020/08/2500.00373.0073.00-3711-0.42%
2020/08/21375.4000.0075.4037240.41%
2020/08/19576.14177.2076.5047420.54%
2020/08/1800.00177.8078.00-1748-0.13%
2020/08/17177.8000.0077.8017620.13%
2020/08/1200.00273.5075.20-2897-0.22%
2020/08/1100.00174.4073.90-1906-0.11%
2020/08/06177.3000.0076.8011,0790.09%
2020/08/0500.00177.0077.00-11,172-0.09%
2020/07/31175.7000.0075.5011,2360.08%
2020/07/2300.00278.5078.60-21,252-0.16%
2020/07/14284.0000.0082.6021,2460.16%
2020/07/131685.78183.1084.90151,2461.20%
2020/07/09183.1000.0082.9011,2470.08%
2020/07/08183.90384.2084.00-21,272-0.16%
2020/07/03184.8000.0084.0011,3420.07%
2020/06/2200.00185.2085.20-11,315-0.08%
2020/06/19587.6000.0086.6051,3150.38%
2020/06/12588.8800.0089.5051,2780.39%
2020/06/1100.00489.5090.70-41,272-0.31%
2020/06/09190.0000.0090.0011,2360.08%
2020/06/08394.47392.7091.9001,2280.00%
2020/06/0500.00188.6090.00-11,158-0.09%
2020/06/0400.00488.7587.90-41,125-0.36%
2020/06/0300.00185.8085.80-11,091-0.09%
2020/05/2900.00682.2282.70-61,065-0.56%
2020/05/27084.3000.0084.2001,0660.00%
2020/05/26385.5700.0085.1031,0620.28%
2020/05/25186.50286.5086.50-11,045-0.10%
2020/05/22687.50187.0086.8051,0410.48%
2020/05/211190.632389.7288.90-121,026-1.17%
2020/05/20287.15487.0087.00-2950-0.21%
2020/05/1900.001183.0582.50-11899-1.22%
2020/05/1800.00183.7081.70-1889-0.11%
2020/05/15283.80184.3083.8018810.11%
2020/05/14385.00283.8082.9018630.12%
2020/05/132388.82788.5986.00168231.94%
2020/05/121384.76985.4186.4047110.56%
2020/05/11277.55377.7378.60-1622-0.16%
2020/05/08174.1000.0073.5015900.17%
2020/04/2900.00670.9071.00-6601-1.00%
2020/04/28768.7900.0069.1076071.15%
2020/04/20168.20167.7067.5007730.00%
2020/04/15569.6200.0069.1057790.64%
2020/04/1400.00268.4568.30-2780-0.26%
2020/04/13869.1600.0068.0087971.00%
2020/04/1000.00264.8068.30-2776-0.26%
2020/04/09265.10165.1063.1017740.13%
2020/03/27162.2000.0059.5017830.13%
2020/03/25161.0000.0060.2017830.13%
2020/03/19257.001056.0055.80-8818-0.98%
2020/03/1600.00366.0062.80-3797-0.38%
2020/03/12270.0000.0070.0027780.26%
2020/03/05182.0000.0081.1017510.13%
2020/03/03180.6000.0082.7017410.13%
2020/03/02178.1000.0078.5017300.14%
2020/02/2500.00185.0085.20-1709-0.14%
2020/02/13391.3000.0091.4036900.43%
2020/02/12588.9600.0091.4056860.73%
2020/02/11187.7000.0087.7016770.15%
2020/02/10286.2000.0086.2026700.30%
2020/02/06192.6000.0093.0016480.15%
2020/02/0300.001090.4392.00-10623-1.60%
2020/01/2000.00198.3099.70-1558-0.18%
2020/01/16298.703101.1799.20-1542-0.18%
2020/01/14899.35997.5297.40-1485-0.21%
2020/01/10190.4000.0091.4013910.26%
2020/01/0900.001591.0890.00-15382-3.92%
2020/01/07690.65191.0090.1053621.38%
2020/01/03189.9000.0089.9013220.31%
2019/12/31989.23290.0589.6072822.47%
2019/12/30287.30487.7089.50-2257-0.78%
2019/12/27285.40685.6085.20-4235-1.70%
2019/12/23184.1000.0084.5012110.47%
2019/12/20184.2000.0083.8012070.48%
2019/12/19284.40184.6084.2012030.49%
2019/12/18282.7500.0082.6021911.04%
2019/12/17182.7000.0082.7011840.54%
2019/11/2600.000.174.8074.30-0.1153-0.07%
2019/11/1900.00174.8074.50-1178-0.56%
2019/11/18176.0000.0075.7011860.54%
2019/11/11176.0000.0075.7011840.54%
2019/11/0100.00174.5074.40-1176-0.57%
2019/10/2800.00175.2075.20-1176-0.57%
2019/10/2400.00276.2576.20-2176-1.13%
2019/09/27173.5000.0073.5011810.55%
2019/09/24175.2000.0075.3012060.48%
2019/09/1800.00174.1073.70-1204-0.49%
2019/09/04271.8000.0072.1022180.92%
2019/08/30272.3000.0071.9022220.90%
2019/08/2900.00171.1071.30-1222-0.45%
2019/08/2300.00175.8075.80-1203-0.49%
2019/08/21274.7000.0075.0022030.98%
2019/08/15272.1000.0073.1021961.02%
2019/08/1400.00473.2873.10-4197-2.02%
2019/08/13274.20273.6073.6001970.00%
2019/08/07175.3000.0075.1012000.50%
2019/08/0500.00475.3575.40-4215-1.85%
2019/07/1200.00178.6078.30-1251-0.40%
2019/07/04181.0000.0079.5012490.40%
2019/06/2600.00375.0075.00-3239-1.26%
2019/06/20175.3000.0075.7012530.39%
2019/06/17375.3000.0076.0032541.18%
2019/06/12273.2000.0074.6022530.79%
2019/06/10272.3000.0072.3022510.79%
2019/06/0600.00171.0071.00-1253-0.39%
2019/06/04272.6000.0072.1022620.76%
2019/05/28270.7000.0070.8022710.74%
2019/05/20171.3000.0071.1013020.33%
2019/05/16174.4000.0073.9013120.32%
2019/05/1400.00371.8073.20-3345-0.87%
2019/05/13175.30277.5073.70-1346-0.29%
2019/05/10280.2000.0078.3023390.59%
2019/05/08380.13281.9079.2013360.30%
2019/05/06285.1000.0085.1023310.60%
2019/05/03288.0000.0087.7023410.59%
2019/04/26588.5000.0088.1053751.33%
2019/04/1000.00190.0089.60-1497-0.20%
2019/04/09189.80190.1090.1004970.00%
2019/04/08189.7000.0089.6014940.20%
2019/04/0300.00190.0089.80-1495-0.20%
2019/04/02188.3000.0089.9014970.20%
2019/03/26187.8000.0087.6015020.20%
2019/03/25187.20387.1387.00-2509-0.39%
2019/03/21190.3000.0090.3015380.19%
2019/03/1900.00188.4088.50-1617-0.16%
2019/03/08289.85289.1089.6006670.00%
2019/03/07193.5000.0091.7016940.14%
2019/02/1500.00193.1093.40-1688-0.15%
2019/02/14194.90194.3095.2006850.00%
2019/02/1100.00189.8089.40-1661-0.15%
2019/01/23289.7000.0091.7026540.31%
2019/01/22290.5500.0090.2026520.31%
2019/01/1800.00590.0090.10-5641-0.78%
2019/01/17491.8000.0091.2046360.63%
2019/01/16392.1300.0093.1036220.48%
2019/01/15190.00289.8090.00-1600-0.17%
2019/01/11189.2000.0087.2015720.17%
2019/01/08282.6000.0083.0025400.37%
2019/01/0400.00378.2080.00-3544-0.55%
2018/12/26183.3000.0081.1015660.18%
2018/12/17188.8000.0088.2015460.18%
2018/12/1300.00187.3088.00-1512-0.20%
2018/12/12184.5000.0084.9014590.22%
2018/12/0400.00383.1782.80-3443-0.68%
2018/11/26170.9000.0071.1013940.25%
2018/11/13173.7000.0073.3014280.23%
2018/11/12274.6500.0074.0024330.46%
2018/11/0600.00280.7580.30-2454-0.44%
2018/11/05285.30687.1783.00-4483-0.83%
2018/10/19179.2000.0080.1014930.20%
2018/10/1800.00183.9083.50-1488-0.20%
2018/10/1700.00183.6083.20-1488-0.20%
2018/10/11877.39178.0078.2074841.45%
2018/10/08187.5000.0087.5014660.21%
2018/10/0400.00193.3092.90-1453-0.22%
2018/09/1900.00397.1096.60-3440-0.68%
2018/09/1800.00397.0096.50-3441-0.68%
2018/09/14398.3000.0098.2034380.68%
2018/09/12194.8000.0094.9014330.23%
2018/09/11495.8000.0096.5044270.93%
2018/09/0700.001100.00100.00-1400-0.25%
2018/09/061105.5000.00103.5013850.26%
2018/09/051106.0000.00105.5013780.26%
2018/08/311108.0000.00108.5013700.27%
2018/08/221123.0000.00122.5013400.29%
2018/08/2000.002120.00119.50-2326-0.61%
2018/08/152116.0000.00117.0023040.66%
2018/08/141117.5000.00117.0012970.34%
2018/08/106126.5000.00125.5062732.19%
2018/08/031137.0000.00137.0011970.51%
2018/08/0200.001136.50136.50-1197-0.51%
2018/08/011135.001139.00139.0001990.00%
2018/07/271134.0000.00134.0011900.52%
2018/07/0200.001139.00139.00-1248-0.40%
2018/06/291138.0000.00138.5012580.39%
2018/05/3100.001144.00144.50-1270-0.37%
2018/05/2800.001142.50143.00-1275-0.36%
2018/05/181141.0000.00141.0013110.32%
2018/04/241146.5000.00145.0013320.30%
2018/04/172153.251152.50150.0013190.31%
2018/04/161150.001153.00155.0003100.00%
2018/04/113146.3300.00146.0033070.98%
2018/04/0200.003146.17148.00-3306-0.98%
2018/03/282142.0000.00141.5023040.66%
2018/03/271144.0000.00144.0013010.33%
2018/03/161143.0000.00143.0013090.32%
2018/03/0900.001145.00145.00-1323-0.31%
2018/03/063145.002144.50144.5013280.30%
2018/03/0100.001143.00143.50-1323-0.31%
2018/02/2600.001142.00142.50-1323-0.31%
2018/02/222142.5000.00140.5023310.60%
2018/02/0600.000.2141.00141.00-0.2329-0.07%
2018/01/3000.002152.25152.00-2332-0.60%
2018/01/261153.5000.00156.0013340.30%
2018/01/231156.5000.00156.5013400.29%
2018/01/1600.001158.00158.50-1364-0.27%
2018/01/151156.5000.00157.5013640.27%
2018/01/121156.0000.00155.5013670.27%
2018/01/1100.001156.50156.50-1371-0.27%
2018/01/0400.001152.00152.50-1396-0.25%
胡連 相關文章