LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)
可現股當沖
  • 股價
    165.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.53%
  • 成交量
    990
  • 產業
    上櫃 電子零組件類股
  • 481人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
胡連 (6279)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.1162.825.1162.90163.00-4.9678-0.73%
2024/03/2615.7162.174.8163.97161.0010.96791.60%
2024/03/255.5162.370163.50161.505.56700.82%
2024/03/223.4163.807.1163.29163.00-3.7674-0.54%
2024/03/2118.4163.712163.00163.0016.46732.43%
2024/03/207.3163.2315161.62161.50-7.7674-1.14%
2024/03/1925162.5243.6162.45163.00-18.5671-2.76%
2024/03/181164.506.4165.08166.00-5.4658-0.82%
2024/03/156.1163.333164.00163.003.16550.48%
2024/03/149.4167.0417.1167.26164.50-7.6654-1.17%
2024/03/1332.5169.4417.3169.82170.5015.26442.35%
2024/03/12400.3166.039164.71167.00391.360664.50% 大買/鉅額交易
2024/03/1110.2160.450.1160.00160.0010.15941.70%
2024/03/0822.2162.277.1161.98161.0015.15982.52%
2024/03/0700.0022.5168.64168.50-22.5585-3.84%
2024/03/06131.5169.9315.5169.25169.5011657520.15% 大買/鉅額交易
2024/03/0512.4168.411.9168.49167.5010.45531.89%
2024/03/041167.503.1166.79166.50-2.1543-0.40%
2024/03/0114.2166.4320.1166.43167.50-6536-1.11%
2024/02/29114.1167.0161.1167.77167.5053.153010.01% 大買/
2024/02/273159.177.1159.46159.50-4.1458-0.90%
2024/02/262157.500.9157.31157.501.14620.25%
2024/02/237157.7928.1158.02156.50-21.1463-4.54%
2024/02/2278159.575160.00159.007346915.56%
2024/02/2100.002159.50159.00-2468-0.43%
2024/02/204157.001.9158.50157.002.14700.44%
2024/02/1929160.8830.3160.74160.50-1.3471-0.29%
2024/02/1610.3157.7253.6158.55159.00-43.4457-9.48%
2024/02/153.1153.459.8152.85154.50-6.7442-1.51%
2024/02/053.1149.9800.00150.503.14430.70%
2024/02/020.1150.7600.00151.000.14540.02%
2024/02/010.1150.5000.00150.500.14820.01%
2024/01/310.1151.041150.00150.00-0.9508-0.19%
2024/01/300.1151.851.9152.00151.50-1.7524-0.33%
2024/01/291.1152.471.9152.18152.00-0.9538-0.16%
2024/01/261.1152.455152.50151.50-3.9542-0.72%
2024/01/258152.074152.51152.0045590.72%
2024/01/240.1153.003.9154.05154.00-3.8563-0.67%
2024/01/239.1153.1200.00152.509.15811.56%
2024/01/222.3153.092153.37153.000.35960.05%
2024/01/195.2154.224153.75154.001.26040.20%
2024/01/189155.067154.57154.5026060.33%
2024/01/1727155.3316.9155.07156.0010.16051.67%
2024/01/1629152.4114.1153.11152.5014.95972.50%
2024/01/151.2152.506.4152.92152.50-5.2596-0.88%
2024/01/1227.1154.193153.00151.5024.16063.98%
2024/01/119153.228153.06153.0016140.16%
2024/01/104.4153.999.8153.93152.50-5.4630-0.85%
2024/01/0915.3156.4029.9156.25154.50-14.5633-2.29%
2024/01/081159.9914158.64158.00-13632-2.05%
2024/01/0532160.1686159.46158.50-54633-8.52%
2024/01/043.1157.992.8157.83157.000.36280.05%
2024/01/031158.000157.85158.5016600.15%
2024/01/023158.333.8158.56158.00-0.8678-0.12%
2023/12/292158.259.1157.84159.00-7.1766-0.93%
2023/12/2837157.9513.3157.92158.5023.78112.93%
2023/12/274154.871.6155.00155.002.48100.30%
2023/12/2617154.530.5154.50154.5016.58262.00%
2023/12/2516.3154.080154.00154.0016.38281.97%
2023/12/2230.1154.750154.50154.0030.18323.61%
2023/12/212154.252155.50155.5008340.00%
2023/12/206155.251155.63154.005.18410.60%
2023/12/1938.1154.1015.1152.49152.00238402.74%
2023/12/1835.1154.7932155.06154.503.18410.36%
2023/12/152.1156.060.1156.81155.5028420.24%
2023/12/1430.5154.756.9155.01156.0023.78422.81%
2023/12/1331154.791154.50154.50308443.55%
2023/12/1233154.680.9155.55154.5032.18593.73%
2023/12/111156.996156.17156.00-5866-0.58%
2023/12/0812.1157.342.2157.55156.009.98771.12%
2023/12/070.1158.196.9158.77158.50-6.8880-0.77%
2023/12/063157.001.4156.30156.501.68840.19%
2023/12/054156.256.8157.81157.50-2.8909-0.31%
2023/12/045.1160.0915.1159.40158.50-10909-1.10%
2023/12/0119160.8916.3160.35161.502.79120.29%
2023/11/3010162.0011160.71160.50-1910-0.11%
2023/11/293.1161.029.2160.89161.00-6.2913-0.67%
2023/11/288.2160.1112.4160.17160.50-4.2910-0.46%
2023/11/279159.614.2160.24158.504.89080.53%
2023/11/24103.1159.0711.9159.41158.0091.290210.10% 大買/
2023/11/224.2158.472157.50158.502.28960.24%
2023/11/2114.6158.484157.89157.5010.68941.18%
2023/11/2011.1157.4612.1156.80157.00-1894-0.11%
2023/11/17107.2157.355.1156.86157.00102.189711.38% 大買/鉅額交易
2023/11/1621156.528156.87157.00139011.44%
2023/11/153153.671.1154.54153.501.98990.21%
2023/11/147156.714.9154.85154.502.19000.23%
2023/11/131.2157.429.1156.40156.50-7.9899-0.88%
2023/11/1014157.0732.9157.16156.00-18.9897-2.11%
2023/11/0931157.359.4156.64157.5021.68882.43%
2023/11/0810156.0019.6156.08156.50-9.6871-1.10%
2023/11/0712.3153.9614153.61152.00-1.8858-0.21%
2023/11/061150.0028150.96152.50-27855-3.15%
2023/11/034148.123.1147.99148.0018650.11%
2023/11/0219146.7131147.37147.00-12903-1.33%
2023/11/016.1140.6610142.35142.00-3.9890-0.44%
2023/10/3131.4140.4112.9140.39138.0018.58952.06%
2023/10/3048.1142.9919.1142.89142.50299013.22%
2023/10/2747.2150.194.9151.05147.0042.29064.66%
2023/10/2621152.007152.43151.50149111.53%
2023/10/25102153.757153.64153.509594510.05% 大買/
2023/10/2424.1151.192.9152.03152.0021.29802.16%
2023/10/232149.505.1150.59149.00-3.1992-0.31%
2023/10/2012150.1617150.36149.50-51,007-0.49%
2023/10/19106153.032.4153.25153.00103.61,02110.14% 大買/鉅額交易
2023/10/1819.1151.427152.21152.0012.11,0351.17%
2023/10/171155.003.8153.92154.00-2.81,039-0.27%
2023/10/162154.251.8152.55153.000.21,0470.02%
2023/10/132153.274.5154.00154.00-2.51,056-0.23%
2023/10/121152.5024.3153.37154.50-23.31,074-2.17%
2023/10/1126.3152.9614.9154.82151.0011.31,0811.05%
2023/10/068158.0622157.82158.00-141,065-1.31%
2023/10/0533.4160.3575.8162.33158.00-42.41,054-4.02%
2023/10/0413.3156.5615.2156.12158.00-1.9979-0.20%
2023/10/039.4152.275.1152.90153.004.39390.46%
2023/10/028.1149.877.3151.84153.500.99840.09%
2023/09/284147.750.4150.00147.003.69930.37%
2023/09/272.1148.002.9149.02148.00-0.91,023-0.09%
2023/09/263.1150.551.8148.78149.001.31,0840.12%
2023/09/251150.507151.64151.50-61,129-0.53%
2023/09/222149.002149.00149.0001,1460.00%
2023/09/214148.993149.33147.5011,1590.09%
2023/09/2012.1148.518149.18149.004.11,1730.35%
2023/09/194.2150.423.9150.51149.500.31,2070.02%
2023/09/184149.387.5149.03149.50-3.51,220-0.29%
2023/09/159.4148.1311149.73149.50-1.61,271-0.13%
2023/09/141.3153.002152.93152.50-0.71,339-0.05%
2023/09/131152.508.1153.49153.50-7.11,438-0.49%
2023/09/1200.002150.86150.50-21,471-0.14%
2023/09/113.1148.963148.50149.000.11,5200.01%
2023/09/0810153.603.6153.12150.006.41,5750.40%
2023/09/071.3150.770.8148.50149.500.51,7100.03%
2023/09/0674.4149.311149.00148.5073.41,9243.81%
2023/09/054.3146.2926.7145.53147.50-22.42,088-1.07%
2023/09/044144.132145.25146.5022,0910.10%
2023/09/012.2143.0620142.55143.50-17.82,093-0.85%
2023/08/315142.603142.34144.5022,1060.09%
2023/08/301141.000.9140.00141.500.12,1150.01%
2023/08/2912139.384.9139.41140.007.12,1410.33%
2023/08/288.2139.494140.25137.504.22,1600.19%
2023/08/250.1142.003141.50141.00-2.92,161-0.14%
2023/08/241.1141.0956.8141.38143.50-55.72,172-2.56%
2023/08/232141.504142.00141.50-22,187-0.09%
2023/08/223146.331146.10146.5022,1900.09%
2023/08/214147.133148.66146.0012,1920.04%
2023/08/186146.6700.00145.0062,1890.27%
2023/08/171146.016.8146.73148.50-5.82,195-0.26%
2023/08/161145.000.2146.85146.000.82,1960.04%
2023/08/15150.1145.913.8146.00147.00146.32,2086.62% 大買/鉅額交易
2023/08/146.2144.382.3143.07143.503.92,2160.18%
2023/08/111147.5000.00147.0012,2110.05%
2023/08/107148.649.9147.61148.50-2.92,203-0.13%
2023/08/0913.1148.622.2148.72147.0010.92,1950.50%
2023/08/0810.1150.76164.7151.94150.00-154.62,175-7.11% 大賣/鉅額交易
2023/08/071156.009.7155.68156.50-8.72,140-0.40%
2023/08/0453.1156.042156.25155.5051.12,1472.38%
2023/08/0210154.7069155.93153.00-592,161-2.73%
2023/08/0110.2158.8455.8159.39158.00-45.52,141-2.12%
2023/07/314158.6314158.40158.00-102,123-0.47%
2023/07/2866160.9812158.83158.50542,1092.56%
2023/07/2798.5156.943.9155.83158.5094.52,0784.55%
2023/07/266.2155.9111155.55154.50-4.92,048-0.24%
2023/07/2535.5156.1111.2153.84155.5024.32,0371.19%
2023/07/2430152.5756152.38153.00-262,022-1.28%
2023/07/2152.4154.08149153.88155.00-96.62,011-4.80% 大賣/
2023/07/2042157.3714157.97158.50282,0071.40%
2023/07/1919157.793.7159.33156.5015.31,9900.77%
2023/07/185161.0019.2162.10160.50-14.21,993-0.71%
2023/07/1723.3166.4037165.72163.50-13.71,985-0.69%
2023/07/1410.1164.5026.8163.81164.50-16.81,971-0.85%
2023/07/135162.504161.88162.0011,9630.05%
2023/07/122.5161.607161.71161.00-4.51,955-0.23%
2023/07/1124.1162.352.9162.35162.5021.21,9591.08%
2023/07/1011161.6326160.35161.50-151,959-0.76%
2023/07/0711.3161.53218.1162.95160.50-206.81,987-10.40% 大賣/鉅額交易
2023/07/067169.5047.2169.09167.50-40.21,943-2.07%
2023/07/0570.1169.701.5169.62168.5068.61,9263.56%
2023/07/0426.1168.5834.8169.61167.00-8.71,906-0.46%
2023/07/0333170.295169.60169.00281,8451.52%
2023/06/302.6167.89161.9166.34166.50-159.31,822-8.74% 大賣/鉅額交易
2023/06/2924.1165.8121166.24167.0031,8150.17%
2023/06/286165.33130.3164.95164.00-124.31,814-6.85% 大賣/鉅額交易
2023/06/2715165.70303165.62165.00-2881,834-15.70% 大賣/鉅額交易
2023/06/2615.1168.0716166.84167.00-11,857-0.05%
2023/06/21132171.2894170.53169.50381,8702.03% 大買/
2023/06/2072.2169.32118.2168.16167.50-461,874-2.46% 大賣/
2023/06/19276.6173.72121.9172.90175.50154.71,8078.56% 大買/大賣/鉅額交易
2023/06/1617.2168.83160.9168.35167.00-143.71,705-8.43% 大賣/鉅額交易
2023/06/1547.3170.2475.1171.37171.00-27.91,657-1.68%
2023/06/1484.1173.5116.4175.25172.5067.71,6124.20%
2023/06/13260.4172.8529.3171.89174.00231.11,56714.74% 大買/鉅額交易
2023/06/12494.7169.28150.1167.37167.00344.71,42024.26% 大買/大賣/鉅額交易
2023/06/09326.8160.3720.6160.03161.00306.21,22025.08% 大買/鉅額交易
2023/06/0818149.693.1149.51148.50151,0641.41%
2023/06/0718.2148.781.9148.28149.0016.21,0861.49%
2023/06/064.2148.004.7148.14147.50-0.51,110-0.05%
2023/06/056.4150.224150.25149.502.41,1150.21%
2023/06/0212.3150.5813.3150.49149.50-11,164-0.09%
2023/06/013149.1728.1148.57148.00-25.11,149-2.18%
2023/05/3100.0036.1147.58146.50-36.11,144-3.15%
2023/05/3000.0020.9146.43147.00-20.91,139-1.84%
2023/05/2968.1146.355.8146.71146.0062.31,1355.48%
2023/05/262145.2522144.27143.00-201,131-1.77%
2023/05/2523144.870143.50144.00231,1312.03%
2023/05/2400.0014.6143.64143.50-14.61,141-1.28%
2023/05/237144.6410145.50144.00-31,150-0.26%
2023/05/2200.001143.00143.00-11,157-0.08%
2023/05/192144.7526143.96142.00-241,173-2.05%
2023/05/1814.3141.861141.50144.0013.31,1811.13%
2023/05/171140.510.8140.50140.500.31,1950.02%
2023/05/161142.494.8142.25140.50-3.81,202-0.32%
2023/05/153.1142.494143.00141.00-0.91,210-0.08%
2023/05/120142.002140.51141.00-21,225-0.16%
2023/05/115141.001141.50140.0041,2440.32%
2023/05/101143.500.5141.00142.000.51,2630.04%
2023/05/0941.1142.1717.5142.62141.5023.61,2691.86%
2023/05/081.1140.4810139.00138.50-91,282-0.70%
2023/05/051140.960.5140.50139.500.51,3490.04%
2023/05/040.1138.750.6137.50138.50-0.51,393-0.03%
2023/05/034.1138.150.9137.50138.503.21,4380.22%
2023/05/0283138.2513138.50138.50701,5154.62%
2023/04/280.1137.1812.2137.05137.00-12.11,550-0.78%
2023/04/270.1134.509.1135.56134.50-91,551-0.58%
2023/04/262.3132.04130.1133.29135.00-127.91,552-8.24% 大賣/鉅額交易
2023/04/2511.1133.922.8134.82133.008.31,5470.53%
2023/04/2411138.5959139.00139.00-481,532-3.13%
2023/04/2126.2139.878141.63139.0018.21,5361.18%
2023/04/206143.173.9142.63142.502.11,5390.14%
2023/04/1921144.1000.00143.00211,5561.35%
2023/04/1822145.952.6146.39145.0019.41,5561.25%
2023/04/1736146.039147.33147.50271,5611.73%
2023/04/1481.1146.500.6147.00146.5080.51,5695.13%
2023/04/131147.5014146.46145.00-131,577-0.82%
2023/04/129.1147.4713.1145.25147.50-41,598-0.25%
2023/04/116.4144.521.8144.73144.504.61,6020.28%
2023/04/104143.5000.00142.5041,6320.24%
2023/04/074143.881.7143.64144.002.41,6320.15%
2023/04/065142.2000.00142.5051,6270.31%
2023/03/311142.5300.00142.5011,6420.06%
2023/03/300.1143.005.9142.00142.00-5.81,643-0.35%
2023/03/292.1142.752142.25143.500.11,6520.00%
2023/03/284.9141.2314.5141.04141.50-9.61,664-0.58%
2023/03/2746.7143.78135144.49144.00-88.31,639-5.39% 大賣/
2023/03/2423147.6123.6147.51148.00-0.61,622-0.04%
2023/03/2313.1143.7791143.92146.00-77.91,631-4.78%
2023/03/228147.814148.25148.0041,6580.24%
2023/03/210.3147.692147.76146.50-1.61,698-0.10%
2023/03/201146.031147.00147.0001,7960.00%
2023/03/173.1146.3421.5146.64146.00-18.51,862-0.99%
2023/03/1619.6144.572143.00143.5017.61,8780.94%
2023/03/15126147.433147.17146.501231,8916.50% 大買/鉅額交易
2023/03/1411.1145.504.9144.71145.006.21,9030.33%
2023/03/1318.2148.534.3148.93148.0013.91,9320.72%
2023/03/1011.4148.95105.9149.81149.50-94.51,985-4.76% 大賣/
2023/03/0958154.534154.25154.00541,9962.71%
2023/03/0823157.50223157.54157.50-2002,003-9.98% 大賣/鉅額交易
2023/03/0736159.1117.7160.40159.0018.32,0090.91%
2023/03/0639155.594.6155.17155.5034.41,9871.73%
2023/03/034154.254154.63153.0002,0060.00%
2023/03/022155.006.9153.76154.50-4.92,041-0.24%
2023/03/019153.221.5152.34153.507.52,0720.36%
2023/02/244157.634.4155.36153.50-0.42,105-0.02%
2023/02/232156.008156.00156.50-62,148-0.28%
2023/02/228.4155.7621156.43155.00-12.62,276-0.55%
2023/02/213159.3313.9159.07159.00-10.92,384-0.46%
2023/02/2029158.951156.50158.50282,4531.14%
2023/02/1721.2156.477.4157.03156.5013.82,5160.55%
2023/02/1655158.943.3158.70158.5051.72,5951.99%
2023/02/1536156.31201156.69155.50-1652,749-6.00% 大賣/鉅額交易
2023/02/147157.0026.9156.11155.00-19.92,910-0.68%
2023/02/1316155.253155.00155.00132,9640.44%
2023/02/108156.8830.8157.23154.50-22.82,979-0.76%
2023/02/097.2159.167.2159.01158.0002,9820.00%
2023/02/0811157.598158.50158.5032,9720.10%
2023/02/077158.4333.7158.56158.50-26.72,968-0.90%
2023/02/0620160.0524.8159.24158.00-4.83,001-0.16%
2023/02/0332160.3429.3158.05160.502.73,0110.09%
2023/02/0223.1156.5238156.61157.00-14.92,963-0.50%
2023/02/0135155.141155.00156.00342,9411.16%
2023/01/3138.3155.63119.7154.04154.50-81.42,923-2.79% 大賣/
2023/01/3045.5148.8428.7148.81150.0016.82,8890.58%
2023/01/1700.000.9143.00143.50-0.92,881-0.03%
2023/01/165142.5010.9141.22142.00-5.92,897-0.20%
2023/01/1316.2143.067144.14141.509.22,9270.31%
2023/01/124143.005143.30142.50-12,963-0.03%
2023/01/111144.0000.00143.0012,9970.03%
2023/01/1018.4144.3516.9144.25143.001.63,0380.05%
2023/01/0922144.2569.9143.47144.00-47.93,079-1.56%
2023/01/065143.002143.00143.5033,1520.10%
2023/01/0513143.9200.00142.00133,2180.40%
2023/01/043.1142.6855.8143.31142.00-52.83,259-1.62%
2023/01/0316.1144.44166.2143.99144.50-150.13,316-4.53% 大賣/鉅額交易
2022/12/309145.11119145.08144.50-1103,348-3.28% 大賣/鉅額交易
2022/12/299.2138.8877139.16140.50-67.83,394-2.00%
2022/12/2813.1143.1947.1143.58142.50-343,414-1.00%
2022/12/2718.1150.221.8148.72149.5016.33,4700.47%
2022/12/265149.3022148.93147.50-173,520-0.48%
2022/12/2322150.277.2149.12149.5014.83,5940.41%
2022/12/2211148.8238149.47152.00-273,687-0.73%
2022/12/2140.3145.8810146.20145.5030.33,7990.80%
2022/12/206153.4227.9151.63147.50-21.93,881-0.57%
2022/12/193156.009156.31154.00-63,924-0.15%
2022/12/1618160.0383158.13157.50-654,009-1.62%
2022/12/1513163.856163.25161.5074,0350.17%
2022/12/1475164.0621.1163.21161.5053.94,0391.33%
2022/12/138.1160.4599160.28161.50-90.94,078-2.23%
2022/12/12111162.8316.3160.86161.5094.74,1892.26% 大買/
2022/12/0933158.1152159.46157.50-194,154-0.46%
2022/12/0826156.4800.00158.00264,2300.61%
2022/12/072152.0022.9153.09152.00-20.94,336-0.48%
2022/12/0624.1160.926159.18157.5018.14,5600.40%
2022/12/053162.33272.1160.49161.00-269.14,679-5.75% 大賣/鉅額交易
2022/12/0236160.1918.3160.76160.5017.74,6560.38%
2022/12/0122157.643.8157.66156.0018.24,6060.40%
2022/11/305.2155.4211155.18155.50-5.84,587-0.13%
2022/11/299153.672153.25153.5074,5730.15%
2022/11/285.1155.885.4155.65156.00-0.34,577-0.01%
2022/11/252156.004155.75154.00-24,636-0.04%
2022/11/245155.00146156.71154.00-1414,728-2.98% 大賣/鉅額交易
2022/11/2316.1154.1924154.42153.50-7.94,720-0.17%
2022/11/225151.6012151.50152.50-74,731-0.15%
2022/11/2163153.6346154.07152.00174,7540.36%
2022/11/1831.2156.08117156.73155.00-85.84,805-1.79% 大賣/
2022/11/17376.1150.3594151.53153.50282.14,7595.93% 大買/鉅額交易
2022/11/166145.17180142.52145.50-1744,683-3.72% 大賣/鉅額交易
2022/11/158.6141.065.3143.85143.003.24,6680.07%
2022/11/1415142.7024.2142.86145.00-9.24,653-0.20%
2022/11/1144.5146.16132147.78143.00-87.54,581-1.91% 大賣/
2022/11/10103156.3985.5155.23149.5017.54,4230.40% 大買/
2022/11/095157.309157.89156.50-44,272-0.09%
2022/11/0861157.9361157.48157.0004,2350.00%
2022/11/0717156.565.3157.34155.0011.74,2680.27%
2022/11/0400.002154.50155.50-24,440-0.04%
2022/11/0316155.1628.1153.81155.00-12.14,460-0.27%
2022/11/0216.5153.3952153.92154.50-35.54,608-0.77%
2022/11/0117150.7138150.95152.00-214,708-0.45%
2022/10/31271146.6458145.11146.002134,6864.55% 大買/鉅額交易
2022/10/2841140.851141.00140.50404,7070.85%
2022/10/274141.8822144.30146.00-184,721-0.38%
2022/10/262.1140.50231140.01140.50-228.94,732-4.84% 大賣/鉅額交易
2022/10/252142.501146.50142.5014,7000.02%
2022/10/2420149.752149.50147.00184,7100.38%
2022/10/214148.256.1147.92147.00-2.14,803-0.04%
2022/10/2030.1150.8712150.92151.00184,8950.37%
2022/10/191155.5047.1154.85153.50-46.14,870-0.95%
2022/10/1853151.5717151.65152.50364,8860.74%
2022/10/1710.1146.9325148.18152.50-154,892-0.31%
2022/10/1436154.2924.7157.54151.0011.34,8940.23%
2022/10/1343155.1531.1159.72153.5011.94,8920.24%
2022/10/1212166.7111166.59165.5014,9110.02%
2022/10/1126171.7551173.89168.00-255,023-0.50%
2022/10/07143175.8921.2175.02175.50121.85,0982.39% 大買/鉅額交易
2022/10/0614174.6883.1174.78176.00-69.15,171-1.34%
2022/10/05164.5170.18146.3172.76169.0018.25,3160.34% 大買/大賣/
2022/10/04157173.9758175.34173.50995,4961.80% 大買/
2022/10/0346.1168.7845168.03171.001.15,5630.02%
2022/09/3041.1163.6343163.05166.50-1.95,865-0.03%
2022/09/29163.2171.0159.2168.42168.001045,9921.74% 大買/鉅額交易
2022/09/2887164.56120165.50159.50-335,920-0.56% 大賣/
2022/09/2763167.21107.1168.14165.50-44.15,818-0.76% 大賣/
2022/09/2637168.0346.1172.44166.00-9.15,764-0.16%
2022/09/23110175.7732178.56173.00785,7371.36% 大買/
2022/09/22109.1181.48194179.20181.00-855,659-1.50% 大買/大賣/
2022/09/2129176.5769.1175.92178.00-40.15,601-0.72%
2022/09/20161180.2235.1179.01178.00125.95,5852.25% 大買/鉅額交易
2022/09/1953176.87130.1175.16179.50-77.15,479-1.41% 大賣/
2022/09/1610172.2054172.41172.50-445,348-0.82%
2022/09/15125.1174.7199176.25172.0026.15,3350.49% 大買/
2022/09/1426.1178.4175177.75181.50-48.95,220-0.94%
2022/09/13238.3176.83154.3176.00177.0084.15,1251.64% 大買/大賣/
2022/09/12117167.7025.2166.53167.0091.84,9771.85% 大買/
2022/09/088159.1326160.17158.00-184,894-0.37%
2022/09/077156.936156.75158.0014,8840.02%
2022/09/066155.8313154.73155.00-74,881-0.14%
2022/09/058.1155.8511159.27156.50-2.94,868-0.06%
2022/09/0231160.2941161.35159.00-104,847-0.21%
2022/09/01159.1162.57286163.72160.00-126.94,838-2.62% 大買/大賣/鉅額交易
2022/08/3166164.3682164.62166.00-164,761-0.34%
2022/08/30261159.4530157.88160.502314,6454.97% 大買/鉅額交易
2022/08/29136156.6921.7155.27157.00114.44,6162.48% 大買/鉅額交易
2022/08/2635159.2324159.75157.50114,5810.24%
2022/08/2542161.5247.5161.14162.00-5.54,551-0.12%
2022/08/2422.5156.03270.1158.03154.00-247.54,485-5.52% 大賣/鉅額交易
2022/08/2330152.37125.2151.83153.50-95.24,402-2.16% 大賣/
2022/08/2288150.89115154.44148.50-274,371-0.62% 大賣/
2022/08/19104154.5153.3153.85154.5050.74,3501.17% 大買/
2022/08/1859148.4623148.72148.50364,2970.84%
2022/08/175.1146.501147.50146.004.14,3020.09%
2022/08/1642.3146.97151146.25146.50-108.74,301-2.53% 大賣/鉅額交易
2022/08/1517.2147.5914147.89148.003.24,2790.07%
2022/08/12110.2145.9576.1146.59148.0034.14,3060.79% 大買/
2022/08/11114.6151.00321.1145.71145.50-206.54,257-4.85% 大買/大賣/鉅額交易
2022/08/1029.4158.7544158.50157.00-14.64,070-0.36%
2022/08/0974161.33106.4164.56160.00-32.44,052-0.80% 大賣/
2022/08/0899.4162.04112.1160.12163.50-12.73,884-0.33% 大賣/
2022/08/0527153.0418.1154.11155.008.93,7390.24%
2022/08/0447150.86130150.74151.00-833,714-2.23% 大賣/
2022/08/0362.1150.9857151.50149.505.13,6740.14%
2022/08/02159150.9870152.29154.00893,6402.44% 大買/
2022/08/0146150.2230150.12152.50163,6040.44%
2022/07/2913.1152.3945151.69151.50-31.93,587-0.89%
2022/07/28116.2150.27102150.69149.5014.23,5440.40% 大買/大賣/
2022/07/27297155.97118.3154.85156.50178.73,4355.20% 大買/大賣/鉅額交易
2022/07/264.1146.6328147.95147.00-23.93,316-0.72%
2022/07/2584151.2356.1149.61151.0027.93,2970.85%
2022/07/2221146.1960146.33145.50-393,239-1.20%
2022/07/21161147.5223.1146.78149.001383,1914.32% 大買/鉅額交易
2022/07/20201151.8321.4149.94150.50179.63,1305.74% 大買/鉅額交易
2022/07/1941.3146.2712.1146.41146.0029.23,0390.96%
2022/07/18129.1145.0764145.85151.0065.12,9472.21% 大買/
2022/07/15104.3149.33106.3150.81148.00-22,779-0.07% 大買/大賣/
2022/07/14107.1156.4336154.96156.50712,6342.70% 大買/
2022/07/13269.2157.81103.2156.55153.501662,5116.61% 大買/大賣/鉅額交易
2022/07/1297.1151.10190.2149.77151.00-93.12,290-4.06% 大賣/
2022/07/11142149.9946.1148.65150.0095.92,0514.67% 大買/
2022/07/08146.1147.58193.2148.70147.00-47.11,886-2.50% 大買/大賣/
2022/07/07405135.75277.9139.45141.00127.11,5258.34% 大買/大賣/鉅額交易
2022/07/0638124.5731.1127.07128.506.91,3230.52%
2022/07/0515.2128.2948126.82126.50-32.81,293-2.54%
2022/07/0473128.3611128.86128.50621,2674.89%
2022/07/0128129.1138126.86125.00-101,241-0.81%
2022/06/3013126.6950125.93126.00-371,203-3.08%
2022/06/2938128.4924128.27130.00141,1871.18%
2022/06/285130.908132.31130.50-31,196-0.25%
2022/06/274131.759131.17132.50-51,231-0.41%
2022/06/249130.5034131.07130.00-251,232-2.03%
2022/06/2367130.6512.1131.26131.5054.91,1944.60%
2022/06/2213127.0012126.08127.0011,1380.09%
2022/06/21183122.56167123.50125.50161,1121.44% 大買/大賣/
2022/06/2080123.4862127.52121.50181,0711.68%
2022/06/1742133.132.1132.52134.5039.99614.15%
2022/06/162128.002130.50128.0008940.00%
2022/06/151131.5065132.33131.00-64875-7.31%
2022/06/1417129.037128.57131.00108611.16%
2022/06/131128.004128.63128.50-3855-0.35%
2022/06/1015131.8331131.55132.00-16852-1.88%
2022/06/0923130.5483129.70130.50-60832-7.21%
2022/06/081126.004126.00126.00-3810-0.37%
2022/06/0700.006127.67127.00-6803-0.75%
2022/06/061126.5011126.14125.50-10793-1.26%
2022/06/0228.1131.50109131.72131.00-80.9790-10.24% 大賣/
2022/06/01143129.7113129.42129.5013076516.98% 大買/鉅額交易
2022/05/312126.2511126.41126.00-9719-1.25%
2022/05/303126.0015126.77127.00-12711-1.69%
2022/05/2725.1126.0618125.56125.007.16941.02%
2022/05/263120.835121.60121.50-2648-0.31%
2022/05/258121.3836121.99120.50-28636-4.40%
2022/05/243119.3326118.83117.50-23608-3.78%
2022/05/2343117.798116.94117.50355935.89%
2022/05/2054119.9010118.45117.00445857.51%
2022/05/196114.255113.60114.5015310.19%
2022/05/184114.508114.00114.00-4527-0.76%
2022/05/1720112.308109.50113.50125192.31%
2022/05/161111.0000.00107.5015100.20%
2022/05/122106.006105.50105.00-4511-0.78%
2022/05/1100.004104.38106.50-4513-0.78%
2022/05/102101.0000.00103.0025100.39%
2022/05/096103.252102.50103.0045050.79%
2022/05/065105.001105.50106.0045060.79%
2022/05/057109.508108.50108.50-1511-0.20%
2022/04/2910105.5000.00104.00105071.97%
2022/04/2800.009104.56104.50-9513-1.75%
2022/04/271102.004101.00103.00-3514-0.58%
2022/04/2600.005106.90106.00-5510-0.98%
2022/04/2500.006108.00108.00-6511-1.17%
2022/04/2010114.502113.00115.0085321.51%
2022/04/1900.008114.00113.50-8536-1.49%
2022/04/1500.008116.50115.50-8561-1.42%
2022/04/1314118.392117.50117.50125912.03%
2022/04/123116.833116.83116.5006060.00%
2022/04/110119.0018117.44117.00-18605-2.97%
2022/04/0812121.338122.50121.5046040.66%
2022/04/0721127.338124.50122.50136012.16%
2022/04/0611123.001124.00122.50105871.70%
2022/04/012124.508124.88124.50-6640-0.94%
2022/03/3121126.3829127.12123.50-8707-1.13%
2022/03/3030129.257127.57128.50237043.26%
2022/03/2910121.902123.50125.0086761.18%
2022/03/2815117.0700.00117.00156652.25%
2022/03/244119.5000.00120.5047330.55%
2022/03/230.2120.0000.00119.000.27450.03%
2022/03/224118.0000.00118.5047950.50%
2022/03/211118.5000.00118.5018040.12%
2022/03/174118.501119.00119.0038340.36%
2022/03/1612113.132116.00112.00108341.20%
2022/03/1500.002117.00113.50-2843-0.24%
2022/03/142117.0011118.00117.00-9870-1.03%
2022/03/112119.002118.50119.5008740.00%
2022/03/1010119.1000.00119.00108861.13%
2022/03/094116.003116.33116.5018880.11%
2022/03/081.1115.183115.33113.50-1.9890-0.21%
2022/03/0700.0011118.91119.00-11887-1.24%
2022/03/034126.0000.00125.5049240.43%
2022/03/014126.0000.00126.0049380.43%
2022/02/2528125.5028124.50124.0009460.00%
2022/02/244126.0037126.35123.50-33958-3.44%
2022/02/231126.0000.00128.5019600.10%
2022/02/2200.004124.13123.50-4965-0.41%
2022/02/212126.0000.00127.5029700.21%
2022/02/1700.001126.00126.00-11,021-0.10%
2022/02/161126.001128.00126.0001,0650.00%
2022/02/1520127.201128.00126.00191,1581.64%
2022/02/142127.2520126.85127.50-181,200-1.50%
2022/02/1120130.003130.00130.00171,2411.37%
2022/02/102131.5022131.64132.00-201,251-1.60%
2022/02/0900.002132.00132.50-21,274-0.16%
2022/02/078128.383128.50129.5051,3030.38%
2022/01/251125.0040123.96123.00-391,351-2.89%
2022/01/244.2124.482123.00125.502.21,3750.16%
2022/01/212.2127.001127.00126.001.21,3950.09%
2022/01/200.1130.508129.38130.00-7.91,425-0.55%
2022/01/196.3129.552130.00130.004.31,4620.29%
2022/01/185132.5013132.58131.50-81,526-0.52%
2022/01/174130.0000.00131.5041,5880.25%
2022/01/1400.0041129.40130.00-411,598-2.56%
2022/01/134132.5057133.18131.00-531,599-3.31%
2022/01/122137.5020136.30135.50-181,620-1.11%
2022/01/1118138.7251140.09136.00-331,656-1.99%
2022/01/1000.006139.17139.00-61,640-0.37%
2022/01/07111136.8635137.03138.50761,6384.64% 大買/
2022/01/061141.5035141.47140.50-341,622-2.10%
2022/01/0528141.8000.00142.50281,6091.74%
2022/01/042140.503140.50140.50-11,600-0.06%
2022/01/031141.0023140.54140.50-221,598-1.38%
2021/12/3000.0013140.12140.00-131,592-0.82%
2021/12/2925139.8612140.25141.00131,5890.82%
2021/12/2824.1140.6135145.17140.50-111,578-0.69%
2021/12/2744.2143.14165.1142.76142.50-1211,527-7.92% 大賣/鉅額交易
2021/12/245140.7039139.05138.00-341,461-2.33%
2021/12/2315142.4354139.84137.50-391,444-2.70%
2021/12/229140.3900.00140.0091,4220.63%
2021/12/21299140.4713140.31140.002861,41520.21% 大買/鉅額交易
2021/12/2012140.2514139.36141.00-21,382-0.14%
2021/12/172137.5019137.95138.50-171,375-1.24%
2021/12/16129139.204.2139.42141.00124.81,4238.77% 大買/鉅額交易
2021/12/1528134.701134.00133.00271,3781.96%
2021/12/1419133.4714133.11134.0051,3710.36%
2021/12/133134.6743136.65134.00-401,364-2.93%
2021/12/105135.102133.50135.5031,3480.22%
2021/12/096134.6747.1134.41134.50-41.11,345-3.05%
2021/12/0826137.1057135.46137.00-311,335-2.32%
2021/12/072132.009131.72132.00-71,310-0.53%
2021/12/067128.5025130.10129.00-181,314-1.37%
2021/12/038133.384.3132.47132.503.71,3130.28%
2021/12/021132.5014132.36131.00-131,313-0.99%
2021/12/0100.008131.81133.00-81,311-0.61%
2021/11/3018134.9292134.32134.00-741,310-5.65%
2021/11/29196130.6917128.56129.501791,28213.96% 大買/鉅額交易
2021/11/260.1127.5082126.09126.00-821,269-6.45%
2021/11/2514131.8910130.50130.0041,2570.32%
2021/11/244.1130.4912130.50132.00-81,256-0.63%
2021/11/2316134.7518130.00129.50-21,253-0.16%
2021/11/2225133.524133.63132.50211,2431.69%
2021/11/191135.0000.00133.5011,2480.08%
2021/11/1811135.044135.38134.5071,2470.56%
2021/11/17165136.1346135.87136.001191,2409.59% 大買/鉅額交易
2021/11/1635140.5712140.79138.50231,2191.89%
2021/11/1572.1140.856.2139.69141.5065.91,1895.54%
2021/11/12101.1138.0233.1141.80136.5068.11,1545.89% 大買/
2021/11/11187137.6934.1135.37134.001531,06314.39% 大買/鉅額交易
2021/11/1036134.5023.2131.44135.0012.81,0321.24%
2021/11/0919129.8915128.77128.0049970.40%
2021/11/082126.0083125.07126.00-81988-8.20%
2021/11/0572132.6346129.96132.00269692.68%
2021/11/0419130.6313129.31128.5069610.62%
2021/11/038126.7531125.47128.00-23961-2.39%
2021/11/0222131.6433129.77128.50-11943-1.17%
2021/11/0162134.093133.00134.00599126.47%
2021/10/2921135.0211134.27134.00108931.12%
2021/10/2829133.5920135.08132.5098711.03%
2021/10/2738134.6722133.30135.00168411.90%
2021/10/2662133.7718133.67129.00448165.39%
2021/10/2552130.2115130.50131.00377624.85%
2021/10/2212122.424122.63122.0087341.09%
2021/10/2128122.756122.83121.50227482.94%
2021/10/2017122.323119.67123.00147561.85%
2021/10/195119.1011120.05121.00-6752-0.80%
2021/10/186111.176111.00111.0007380.00%
2021/10/1513110.007109.71110.0067570.79%
2021/10/131108.003108.00107.00-2791-0.25%
2021/10/128108.818108.88107.0008220.00%
2021/10/088111.006110.50112.0028420.24%
2021/10/071110.5000.00111.0018710.11%
2021/10/062109.003108.50108.00-1933-0.11%
2021/10/0556110.844108.75110.50521,0205.09%
2021/10/048110.138110.13110.0001,0770.00%
2021/10/012112.003111.33111.50-11,159-0.09%
2021/09/292113.503113.17113.00-11,279-0.08%
2021/09/281118.006117.92117.00-51,396-0.36%
2021/09/273120.503120.50120.0001,4610.00%
2021/09/246124.9200.00125.0061,4970.40%
2021/09/2314124.0411124.50124.5031,5550.19%
2021/09/226112.0000.00117.0061,5430.39%
2021/09/176115.0000.00114.5061,6050.37%
2021/09/161113.509113.95114.00-81,699-0.47%
2021/09/1510114.406113.17115.0041,8360.22%
2021/09/134112.006112.92112.00-21,994-0.10%
2021/09/103115.173114.50115.0001,9970.00%
2021/09/095112.703113.67116.0022,0010.10%
2021/09/086111.007111.36109.00-12,000-0.05%
2021/09/0700.0011114.05113.50-111,992-0.55%
2021/09/0600.002115.75115.00-21,993-0.10%
2021/09/021119.005119.90118.50-41,992-0.20%
2021/08/312117.5000.00118.0022,0020.10%
2021/08/271120.5000.00119.5012,0010.05%
2021/08/264120.5000.00119.5041,9980.20%
2021/08/251.1121.365119.90120.00-3.91,997-0.20%
2021/08/242121.2500.00121.0021,9900.10%
2021/08/232121.502121.50121.5001,9850.00%
2021/08/202116.503117.17118.00-11,982-0.05%
2021/08/195117.501117.50117.0041,9800.20%
2021/08/1823118.417119.29120.00161,9760.81%
2021/08/174120.5000.00117.0041,9700.20%
2021/08/162120.503120.50120.50-11,968-0.05%
2021/08/132121.504121.88120.50-21,955-0.10%
2021/08/115125.003127.00125.5021,9430.10%
2021/08/101126.503127.33129.00-21,941-0.10%
2021/08/091133.497130.00130.00-61,941-0.31%
2021/08/0600.004135.00135.50-41,940-0.21%
2021/08/053136.000136.50135.0031,9460.15%
2021/08/0415135.171136.00135.00141,9710.71%
2021/08/031138.491137.00138.0001,9840.00%
2021/08/020138.501136.50138.00-11,988-0.05%
2021/07/301.1139.526137.58135.50-51,985-0.25%
2021/07/298138.694138.88140.0041,9790.20%
2021/07/286.2133.0719135.76136.00-12.91,968-0.65%
2021/07/278.1143.8110143.35140.00-1.91,954-0.10%
2021/07/264146.755147.80146.50-11,948-0.05%
2021/07/231146.0019147.71145.00-181,932-0.93%
2021/07/2217145.884146.27146.00131,9050.68%
2021/07/217142.863143.83142.0041,8770.21%
2021/07/205144.203.1144.21142.001.91,8550.10%
2021/07/191145.5026145.08145.00-251,834-1.36%
2021/07/1610146.702145.50146.5081,8240.44%
2021/07/154144.75105143.07144.50-1011,806-5.59% 大賣/鉅額交易
2021/07/1413.1143.8111143.32142.002.11,7850.12%
2021/07/1316.1144.1923145.20141.00-71,760-0.39%
2021/07/1211147.95175147.42150.00-1641,699-9.65% 大賣/鉅額交易
2021/07/099143.007142.79144.5021,6110.12%
2021/07/0823142.6766147.49141.50-431,566-2.75%
2021/07/0722144.118142.44144.00141,4850.94%
2021/07/0656141.5517.1140.95139.0038.91,4302.72%
2021/07/0538142.4627139.37144.00111,4130.78%
2021/07/0216134.7811134.59139.0051,3040.38%
2021/07/013132.175131.90129.50-21,255-0.16%
2021/06/3017133.5610134.35134.0071,2490.56%
2021/06/295131.2014131.75134.00-91,209-0.74%
2021/06/2812134.219131.78131.5031,1780.25%
2021/06/2519129.718129.56129.00111,1770.93%
2021/06/2410126.4034128.34126.50-241,197-2.00%
2021/06/2375124.5764124.12127.50111,0631.03%
2021/06/222.1117.484116.50116.00-2935-0.21%
2021/06/184113.3800.00111.0049060.44%
2021/06/173114.0000.00112.5039040.33%
2021/06/1100.000.1110.00109.50-0.1944-0.01%
2021/06/1000.002110.00110.00-2949-0.21%
2021/06/082108.0000.00107.5029470.21%
2021/06/041106.0000.00106.5019540.10%
2021/06/0200.001106.50105.50-1974-0.10%
2021/06/011107.5000.00107.5019750.10%
2021/05/2800.001103.50104.00-1983-0.10%
2021/05/271102.0000.00102.0019930.10%
2021/05/252103.5000.00102.0021,0100.20%
2021/05/20199.6000.0098.3011,0790.09%
2021/05/19299.10897.8698.60-61,094-0.55%
2021/05/181096.9900.0097.90101,1100.90%
2021/05/17297.001292.2692.20-101,123-0.89%
2021/05/1400.001101.5099.30-11,119-0.09%
2021/05/1300.000103.50103.5001,1180.00%
2021/05/121106.001110.00106.5001,1290.00%
2021/05/1100.003107.50106.00-31,120-0.27%
2021/05/101109.0000.00109.0011,1290.09%
2021/05/062100.0050100.52100.50-481,260-3.81%
2021/05/0500.008102.00100.50-81,425-0.56%
2021/05/041.5100.37115100.92101.50-113.51,549-7.32% 大賣/鉅額交易
2021/05/031108.0070108.96107.00-691,551-4.45%
2021/04/2700.009113.94113.50-91,790-0.50%
2021/04/238114.0000.00113.5082,4550.33%
2021/04/221.6116.003115.50113.50-1.42,565-0.05%
2021/04/213116.503114.00116.5002,5870.00%
2021/04/202114.001114.50114.0012,5860.04%
2021/04/196.2115.331.5115.68115.004.72,6140.18%
2021/04/151114.5000.00115.0012,8050.04%
2021/04/141112.008113.44114.50-72,882-0.24%
2021/04/131115.001117.00114.5002,9120.00%
2021/04/124116.752117.00116.0022,9580.07%
2021/04/0926119.815120.60118.50213,0440.69%
2021/04/084121.635121.60122.00-13,034-0.03%
2021/04/072121.2516121.00122.00-143,036-0.46%
2021/04/0614123.867122.36122.5073,0500.23%
2021/04/016121.676121.92120.0003,0250.00%
2021/03/3113119.422119.00119.00113,0000.37%
2021/03/3012121.336121.42121.0062,9950.20%
2021/03/2924120.985120.10122.50192,9450.64%
2021/03/2600.002112.25112.00-22,859-0.07%
2021/03/245115.0000.00113.0052,9090.17%
2021/03/232115.2500.00114.5022,9300.07%
2021/03/220116.009114.33115.00-92,951-0.30%
2021/03/1962116.982117.00115.00603,0171.99%
2021/03/183115.504115.00115.00-13,015-0.03%
2021/03/176115.839114.67114.50-33,091-0.10%
2021/03/150114.003112.00114.50-33,163-0.09%
2021/03/1200.007111.93111.50-73,250-0.22%
2021/03/114111.880.6111.00111.503.43,4200.10%
2021/03/101111.002110.25111.00-13,470-0.03%
2021/03/092108.0016106.63108.00-143,537-0.40%
2021/03/081109.0000.00109.0013,5940.03%
2021/03/042112.754113.00112.00-24,034-0.05%
2021/03/036113.5800.00114.0064,2860.14%
2021/03/0214114.6400.00112.00144,6830.30%
2021/02/262113.505114.30114.00-34,875-0.06%
2021/02/2511115.6400.00115.00114,8890.22%
2021/02/242115.753119.33115.00-14,916-0.02%
2021/02/23112119.245117.40119.501074,9262.17% 大買/鉅額交易
2021/02/2200.0025118.06117.00-254,933-0.51%
2021/02/193116.832116.25117.5014,9440.02%
2021/02/184116.002114.00117.0024,9640.04%
2021/02/174113.5011112.18114.50-74,996-0.14%
2021/02/0500.001111.50111.50-15,052-0.02%
2021/02/041111.503111.00111.50-25,312-0.04%
2021/02/031112.001112.50112.5005,5500.00%
2021/02/021113.001113.50112.5005,6590.00%
2021/02/011111.003109.50111.00-25,646-0.04%
2021/01/2923114.936115.83113.50175,6200.30%
2021/01/283118.1711118.77119.00-85,549-0.14%
2021/01/2710122.6081120.08120.00-715,475-1.30%
2021/01/2671119.1739120.19116.50325,3040.60%
2021/01/257112.716.1114.33113.000.95,1750.02%
2021/01/2221113.741115.00115.50205,1480.39%
2021/01/217116.643118.17114.5045,1140.08%
2021/01/2036120.3821119.45115.00155,0430.30%
2021/01/1961132.37114131.51125.00-534,890-1.08% 大賣/
2021/01/1843122.1450123.00127.50-74,405-0.16%
2021/01/1524117.6515117.33116.0094,2200.21%
2021/01/146111.926111.75112.5004,1100.00%
2021/01/1327113.705112.90113.00224,0820.54%
2021/01/1210114.7524113.46111.50-144,079-0.34%
2021/01/118116.3116115.09114.50-84,055-0.20%
2021/01/0853121.5421122.64116.50324,0270.79%
2021/01/0726117.235.1117.20118.0020.93,8640.54%
2021/01/062114.5018114.19110.00-163,801-0.42%
2021/01/057116.8623117.70115.00-163,763-0.43%
2021/01/0426117.906118.50120.00203,7170.54%
2020/12/312113.7500.00114.0023,6320.06%
2020/12/305112.507113.14111.50-23,637-0.05%
2020/12/2911.1114.143112.67113.508.13,6270.22%
2020/12/284112.134111.00111.5003,6610.00%
2020/12/254110.002110.50110.5023,6960.05%
2020/12/2400.005109.10109.00-53,690-0.14%
2020/12/235107.3012106.13108.50-73,676-0.19%
2020/12/2211109.183107.00104.5083,6620.22%
2020/12/2100.004104.88107.00-43,635-0.11%
2020/12/1800.005112.40108.00-53,595-0.14%
2020/12/174111.886112.75112.50-23,575-0.06%
2020/12/167112.4319111.63112.50-123,551-0.34%
2020/12/1516112.7810112.30109.0063,5240.17%
2020/12/14116110.9112110.88111.501043,4533.01% 大買/鉅額交易
2020/12/1117113.946112.25111.00113,4270.32%
2020/12/1024114.0017113.15112.0073,3400.21%
2020/12/096113.082112.50112.5043,2760.12%
2020/12/088113.8140116.81112.50-323,241-0.99%
2020/12/0778116.519117.06116.00693,1442.19%
2020/12/047112.293112.33112.5042,9700.13%
2020/12/035113.8020112.90112.00-152,911-0.52%
2020/12/024115.507115.86116.50-32,837-0.11%
2020/12/0129117.8415117.23114.50142,7680.51%
2020/11/3026116.1955115.66113.00-292,552-1.14%
2020/11/2729113.0964.1112.71119.50-35.12,310-1.52%
2020/11/26138.1109.8335110.69109.00103.12,0535.02% 大買/鉅額交易
2020/11/2527102.4134102.08105.50-71,645-0.43%
2020/11/243496.313497.2696.0001,4400.00%
2020/11/2317498.87598.7098.301691,41711.92% 大買/鉅額交易
2020/11/20297.401398.0798.50-111,380-0.80%
2020/11/191797.47296.3098.90151,3451.12%
2020/11/183897.09796.2095.40311,3082.37%
2020/11/171095.523394.9296.30-231,279-1.80%
2020/11/16596.881096.7496.60-51,250-0.40%
2020/11/13397.502097.6797.50-171,200-1.42%
2020/11/1245100.0940102.1897.3051,1290.44%
2020/11/116097.1438.196.81100.5021.98632.54%
2020/11/101891.346.388.5591.7011.76171.90%
2020/11/09883.35882.7583.4004870.00%
2020/11/06781.9900.0081.7074821.45%
2020/11/0500.00480.6880.70-4481-0.83%
2020/11/04280.45279.9080.6004860.00%
2020/11/03179.6000.0079.9014870.21%
2020/10/3000.00180.5080.00-1496-0.20%
2020/10/29180.90280.3080.50-1499-0.20%
2020/10/2800.00181.4080.00-1496-0.20%
2020/10/2700.00382.4082.20-3494-0.61%
2020/10/2600.00583.5082.50-5497-1.00%
2020/10/23283.7000.0083.3025000.40%
2020/10/2100.00384.7383.60-3509-0.59%
2020/10/20684.68484.1084.5025110.39%
2020/10/19583.92283.8084.2035010.60%
2020/10/1600.00181.9081.50-1497-0.20%
2020/10/1500.00982.8182.00-9500-1.80%
2020/10/14885.23584.6083.5035020.60%
2020/10/131583.950.184.2084.4014.94893.04%
2020/10/08483.5000.0083.4044790.83%
2020/10/0700.00484.0084.60-4464-0.86%
2020/10/05282.30182.4082.7014410.23%
2020/09/30177.70278.8180.00-1377-0.27%
2020/09/29574.6600.0075.1053311.51%
2020/09/251074.1400.0072.90103283.05%
2020/09/242573.1100.0072.80253287.62%
2020/09/17475.2000.0075.3043631.10%
2020/09/1100.00173.9073.50-1397-0.25%
2020/09/0700.00374.1373.50-3451-0.66%
2020/09/03174.8000.0074.7015120.20%
2020/09/0100.00275.2075.70-2605-0.33%
2020/08/3100.001375.3575.20-13641-2.03%
2020/08/281375.1800.0074.80136791.91%
2020/08/27173.80175.3073.7006940.00%
2020/08/26274.5000.0074.5027000.29%
2020/08/2400.00671.6372.20-6716-0.84%
2020/08/21675.32175.1075.4057240.69%
2020/08/1900.00377.7076.50-3742-0.40%
2020/08/18277.70577.8878.00-3748-0.40%
2020/08/17877.8300.0077.8087621.05%
2020/08/14176.5000.0076.5018350.12%
2020/08/1200.00174.9075.20-1897-0.11%
2020/08/1000.00175.3074.50-1924-0.11%
2020/08/07175.6014575.9575.40-144963-14.94% 大賣/鉅額交易
2020/08/0600.0014777.1276.80-1471,079-13.62% 大賣/鉅額交易
2020/08/0400.002875.4375.60-281,208-2.32%
2020/08/03575.1600.0075.4051,2280.41%
2020/07/31275.4500.0075.5021,2360.16%
2020/07/2900.00173.2074.10-11,234-0.08%
2020/07/2800.0010072.9772.00-1001,234-8.10%
2020/07/2700.000.275.9074.00-0.21,238-0.01%
2020/07/24176.801076.8476.30-91,250-0.72%
2020/07/2300.00279.2578.60-21,252-0.16%
2020/07/221378.92378.8079.20101,2510.80%
2020/07/211377.911277.7077.9011,2450.08%
2020/07/1600.002682.0282.00-261,238-2.10%
2020/07/1500.00882.8981.50-81,244-0.64%
2020/07/14684.131384.2882.60-71,246-0.56%
2020/07/134284.77483.5884.90381,2463.05%
2020/07/08284.4500.0084.0021,2720.16%
2020/07/0700.00485.3084.20-41,292-0.31%
2020/07/06684.40184.5084.7051,3190.38%
2020/07/03384.23385.4384.0001,3420.00%
2020/07/02585.24484.6585.0011,3430.07%
2020/06/3000.00182.4082.60-11,338-0.07%
2020/06/24183.1000.0083.7011,3300.08%
2020/06/1900.0024486.9986.60-2441,315-18.55% 大賣/鉅額交易
2020/06/17388.57789.4488.00-41,297-0.31%
2020/06/16587.9400.0088.1051,2920.39%
2020/06/15186.00385.5385.40-21,290-0.16%
2020/06/1200.002388.3789.50-231,278-1.80%
2020/06/112593.04992.2190.70161,2721.26%
2020/06/10491.0800.0091.5041,2360.32%
2020/06/09190.50290.1090.00-11,236-0.08%
2020/06/08993.741193.2091.90-21,228-0.16%
2020/06/05989.28989.0790.0001,1580.00%
2020/06/041088.221088.0687.9001,1250.00%
2020/06/031085.8200.0085.80101,0910.92%
2020/06/0210084.74684.9584.70941,0768.73%
2020/06/01985.0200.0085.6091,0710.84%
2020/05/2800.001083.4583.10-101,068-0.94%
2020/05/27285.05284.5084.2001,0660.00%
2020/05/2600.00185.2085.10-11,062-0.09%
2020/05/2500.00487.0886.50-41,045-0.38%
2020/05/22687.275587.5186.80-491,041-4.70%
2020/05/211690.281689.8088.9001,0260.00%
2020/05/205786.55483.8887.00539505.58%
2020/05/19882.83382.9082.5058990.56%
2020/05/18181.70382.1781.70-2889-0.22%
2020/05/15783.494684.3583.80-39881-4.43%
2020/05/145584.191982.2682.90368634.17%
2020/05/131588.2712188.0786.00-106823-12.87% 大賣/鉅額交易
2020/05/1251485.02983.6286.4050571171.02% 大買/鉅額交易
2020/05/1151277.89877.0978.6050462280.99% 大買/鉅額交易
2020/05/08774.26174.1073.5065901.02%
2020/05/0700.002270.0671.40-22580-3.79%
2020/05/0600.00569.9469.90-5583-0.86%
2020/05/05370.6300.0069.9035840.51%
2020/05/0400.00470.0870.20-4590-0.68%
2020/04/30371.80472.4072.00-1596-0.17%
2020/04/29571.02370.6071.0026010.33%
2020/04/28267.8500.0069.1026070.33%
2020/04/2700.00265.9066.50-2623-0.32%
2020/04/17268.5500.0068.0027810.26%
2020/04/16268.3500.0068.0027790.26%
2020/04/15168.70169.4069.1007790.00%
2020/04/14168.50168.1068.3007800.00%
2020/04/13370.27969.5468.00-6797-0.75%
2020/04/101465.44865.3068.3067760.77%
2020/04/09264.2000.0063.1027740.26%
2020/04/081265.231265.4567.1007590.00%
2020/04/071161.14561.1061.0067550.79%
2020/04/06259.05259.6560.0007720.00%
2020/04/01459.05459.1559.0007770.00%
2020/03/3100.00460.7560.20-4779-0.51%
2020/03/30658.25559.2259.1017790.13%
2020/03/2700.00162.9059.50-1783-0.13%
2020/03/26159.50160.1061.0007810.00%
2020/03/25461.00361.6060.2017830.13%
2020/03/24157.50457.4357.30-3790-0.38%
2020/03/23154.90155.5055.3007950.00%
2020/03/20258.50758.6357.20-5818-0.61%
2020/03/19258.25156.8055.8018180.12%
2020/03/17560.2400.0059.8058020.62%
2020/03/1600.00763.4062.80-7797-0.88%
2020/03/13163.20164.5067.0007890.00%
2020/03/12470.73370.1370.0017780.13%
2020/03/11175.00176.2074.4007670.00%
2020/03/10475.189575.2975.70-91763-11.93%
2020/03/09277.10176.4076.1017560.13%
2020/03/06279.9000.0079.8027510.27%
2020/03/0500.00681.7081.10-6751-0.80%
2020/03/04580.60180.9081.1047480.53%
2020/03/0300.00780.9482.70-7741-0.94%
2020/03/02978.16878.5578.5017300.14%
2020/02/27281.90882.7480.40-6723-0.83%
2020/02/2600.0011184.9084.20-111713-15.55% 大賣/鉅額交易
2020/02/25184.7010885.1885.20-107709-15.08% 大賣/鉅額交易
2020/02/24586.80586.7286.6007030.00%
2020/02/211688.37288.3088.40147012.00%
2020/02/20889.4800.0089.5087011.14%
2020/02/191188.83489.2388.9076991.00%
2020/02/182588.5000.0088.30256963.59%
2020/02/173589.59189.9089.20346954.89%
2020/02/144191.0000.0091.00416945.90%
2020/02/132191.00491.4091.40176902.46%
2020/02/126590.05888.7891.40576868.30%
2020/02/11687.65888.2987.70-2677-0.29%
2020/02/101187.48587.7086.2066700.90%
2020/02/07591.5600.0089.8056570.76%
2020/02/06493.201492.9093.00-10648-1.54%
2020/02/05292.25692.5092.30-4643-0.62%
2020/02/04893.66793.9792.1016340.16%
2020/02/031489.792689.8592.00-12623-1.93%
2020/01/312692.9410193.0093.60-75607-12.35% 大賣/
2020/01/30691.68491.7590.2025830.34%
2020/01/20398.131098.9599.70-7558-1.25%
2020/01/17698.751097.7497.70-4550-0.73%
2020/01/1625100.3197100.6499.20-72542-13.27%
2020/01/152098.632697.7798.70-6505-1.19%
2020/01/146098.454098.6997.40204854.12%
2020/01/134293.26793.0993.60354068.61%
2020/01/101590.85591.3891.40103912.56%
2020/01/09490.201491.0190.00-10382-2.62%
2020/01/08989.862089.9689.70-11374-2.94%
2020/01/073891.691291.2490.10263627.18%
2020/01/061089.7100.0090.30103352.98%
2020/01/0314889.29689.7089.9014232244.02% 大買/鉅額交易
2020/01/02991.081691.1090.70-7299-2.34%
2019/12/311489.941289.8289.6022820.71%
2019/12/301187.92686.5789.5052571.94%
2019/12/27385.331085.3785.20-7235-2.97%
2019/12/26484.201083.8584.70-6226-2.64%
2019/12/25282.65482.9382.60-2220-0.91%
2019/12/24783.5900.0082.5072173.21%
2019/12/232184.2200.0084.50212119.93%
2019/12/20384.001083.8983.80-7207-3.37%
2019/12/191084.84584.7684.2052032.46%
2019/12/18182.60282.2082.60-1191-0.52%
2019/12/17481.6500.0082.7041842.17%
2019/12/1600.00176.5078.60-1157-0.63%
2019/12/1300.001176.6576.40-11153-7.18%
2019/12/1200.00376.9076.90-3152-1.96%
2019/12/091477.2400.0076.50141529.18%
2019/12/05774.5000.0074.5071474.76%
2019/12/0400.00173.8074.10-1150-0.67%
2019/11/2100.00174.6074.80-1175-0.57%
2019/11/2000.00174.7074.40-1176-0.57%
2019/11/1500.00176.5076.30-1187-0.53%
2019/11/1400.00377.0376.20-3187-1.60%
2019/11/13677.42175.4077.2051842.71%
2019/11/1200.00975.4975.50-9181-4.96%
2019/11/11275.90676.4575.70-4184-2.17%
2019/11/08376.53376.0776.7001820.00%
2019/11/07876.2100.0075.8081814.41%
2019/11/06175.80176.5075.5001790.00%
2019/11/05676.0700.0076.5061783.37%
2019/10/311075.3000.0074.70101785.61%
2019/10/2500.00875.7975.70-8176-4.52%
2019/10/24776.1700.0076.2071763.96%
2019/10/23175.10275.2075.10-1175-0.57%
2019/10/2100.00174.8075.30-1169-0.59%
2019/10/0900.00172.2071.90-1163-0.61%
2019/09/24175.3000.0075.3012060.48%
2019/09/172073.364673.2873.30-26204-12.74%
2019/09/1600.002173.8473.50-21204-10.27%
2019/09/12174.003874.1474.10-37205-18.03%
2019/09/1100.002573.5474.20-25206-12.12%
2019/09/1000.001173.3573.40-11206-5.32%
2019/09/0900.006473.6974.00-64208-30.71%
2019/09/06173.203973.0373.00-38209-18.18%
2019/09/0500.001172.6372.60-11214-5.12%
2019/09/04172.001771.9972.10-16218-7.33%
2019/09/03172.001372.2572.00-12220-5.45%
2019/09/0200.001972.5672.40-19222-8.55%
2019/08/3000.003271.7471.90-32222-14.40%
2019/08/29171.407371.4371.30-72222-32.35%
2019/08/28172.3011871.8171.30-117221-52.82% 大賣/鉅額交易
2019/08/27172.003571.9671.90-34219-15.46%
2019/08/26174.002374.4175.00-22215-10.19%
2019/08/2100.00175.2075.00-1203-0.49%
2019/08/1500.00171.8073.10-1196-0.51%
2019/08/1400.00673.3773.10-6197-3.03%
2019/08/1300.00173.7073.60-1197-0.51%
2019/08/12174.5000.0074.6011980.50%
2019/08/0800.00175.0075.20-1197-0.51%
2019/08/0700.00275.0075.10-2200-1.00%
2019/08/0600.00175.3075.10-1207-0.48%
2019/08/0500.00175.8075.40-1215-0.46%
2019/08/01177.9000.0077.8012220.45%
2019/07/26579.06678.8079.30-1247-0.40%
2019/07/25779.1000.0079.2072462.84%
2019/07/2400.00378.7778.90-3244-1.23%
2019/07/2300.00278.6078.10-2246-0.81%
2019/07/2200.00377.6778.00-3246-1.22%
2019/07/1900.00277.5077.30-2245-0.81%
2019/07/1500.00277.7077.60-2250-0.80%
2019/07/1200.00178.6078.30-1251-0.40%
2019/07/11178.4000.0078.3012510.40%
2019/07/09277.7500.0077.6022490.80%
2019/07/0800.00180.2079.70-1246-0.41%
2019/07/05179.30380.1380.30-2248-0.81%
2019/07/03280.30180.7080.0012510.40%
2019/07/02478.3800.0079.0042411.65%
2019/06/28175.4000.0075.4012340.43%
2019/06/1900.005075.3975.80-50253-19.69%
2019/06/1800.005075.3575.20-50253-19.69%
2019/06/172175.4200.0076.00212548.27%
2019/06/1400.002176.7676.30-21259-8.10%
2019/06/13175.4000.0077.3012580.39%
2019/06/11672.6000.0072.8062512.39%
2019/06/06170.9000.0071.0012530.39%
2019/05/2900.00170.9071.30-1267-0.37%
2019/05/28170.8000.0070.8012710.37%
2019/05/20371.1700.0071.1033020.99%
2019/05/173173.0500.0072.503130710.07%
2019/05/162173.8200.0073.90213126.71%
2019/05/152874.1100.0074.20283388.27%
2019/05/141272.9500.0073.20123453.48%
2019/05/132074.751073.9773.70103462.88%
2019/05/107779.1900.0078.307733922.69%
2019/05/093979.3200.0079.303933811.54%
2019/05/08180.902080.5079.20-19336-5.64%
2019/05/0700.007685.1484.50-76324-23.40%
2019/05/0600.00185.6085.10-1331-0.30%
2019/05/03388.1000.0087.7033410.88%
2019/05/0200.00186.9086.80-1348-0.29%
2019/04/29187.7000.0086.0013660.27%
2019/04/1100.00189.0088.80-1500-0.20%
2019/04/08489.7500.0089.6044940.81%
2019/04/03289.1000.0089.8024950.40%
2019/04/0200.00489.2389.90-4497-0.80%
2019/04/01186.70187.3087.3004930.00%
2019/03/28185.60186.0085.0004980.00%
2019/03/25187.103487.5287.00-33509-6.47%
2019/03/2200.00189.7089.60-1521-0.19%
2019/03/2100.00189.1090.30-1538-0.19%
2019/03/19388.53488.9388.50-1617-0.16%
2019/03/18189.60289.7089.20-1613-0.16%
2019/03/1400.001890.3190.00-18620-2.90%
2019/03/1300.00690.3090.20-6626-0.96%
2019/03/11291.45291.4091.6006490.00%
2019/03/08190.20689.5389.60-5667-0.75%
2019/03/07293.105193.8191.70-49694-7.05%
2019/03/0500.00194.8093.90-1703-0.14%
2019/02/2700.00695.1296.00-6705-0.85%
2019/02/2600.00496.8096.60-4704-0.57%
2019/02/251197.1400.0097.50117031.56%
2019/02/22195.3000.0095.4016950.14%
2019/02/21595.4000.0095.4056960.72%
2019/02/20196.10594.5094.60-4698-0.57%
2019/02/19196.10797.3395.80-6696-0.86%
2019/02/15794.16394.0793.4046880.58%
2019/02/141695.071294.5095.2046850.58%
2019/02/131090.27390.5791.6076741.04%
2019/02/12190.60190.3090.0006670.00%
2019/02/11189.8000.0089.4016610.15%
2019/01/30389.6000.0089.4036620.45%
2019/01/29190.50489.6589.60-3663-0.45%
2019/01/28491.05392.1090.6016720.15%
2019/01/2500.00993.2092.70-9667-1.35%
2019/01/241292.97492.8092.6086621.21%
2019/01/23191.10590.1091.70-4654-0.61%
2019/01/22691.5300.0090.2066520.92%
2019/01/211190.55590.1091.3066480.93%
2019/01/1800.00190.5090.10-1641-0.16%
2019/01/17793.601092.6391.20-3636-0.47%
2019/01/16492.581292.0493.10-8622-1.28%
2019/01/154289.90589.7490.00376006.16%
2019/01/14489.05489.3587.9005800.00%
2019/01/111689.201289.9187.2045720.70%
2019/01/10585.84185.2086.0045470.73%
2019/01/09183.2000.0083.2015400.19%
2019/01/082582.53282.5583.00235404.26%
2019/01/072682.03183.1082.70255394.63%
2019/01/0400.00279.0580.00-2544-0.37%
2019/01/03481.60180.9080.8035530.54%
2018/12/2700.00783.0782.00-7564-1.24%
2018/12/25182.9000.0082.3015670.18%
2018/12/2200.00186.0086.00-1567-0.18%
2018/12/212283.9000.0086.50225663.88%
2018/12/206183.2700.0083.106155810.92%
2018/12/1800.00186.2086.50-1552-0.18%
2018/12/172689.2300.0088.20265464.76%
2018/12/14688.50788.6687.50-1531-0.19%
2018/12/13788.712387.6088.00-16512-3.12%
2018/12/1215383.611683.6784.9013745929.82% 大買/鉅額交易
2018/12/10178.60579.2878.20-4434-0.92%
2018/12/0600.00282.4579.10-2429-0.47%
2018/12/04681.77580.6882.8014430.23%
2018/12/03976.00777.9479.0024370.46%
2018/11/303.175.40376.9773.100.14230.02%
2018/11/281073.70173.5074.5093932.29%
2018/11/2700.00972.1473.30-9393-2.29%
2018/11/23671.0300.0070.6063971.51%
2018/11/2100.00172.6072.50-1394-0.25%
2018/11/20272.6000.0072.4024080.49%
2018/11/191372.96174.5072.90124182.87%
2018/11/161171.1000.0071.50114222.60%
2018/11/151971.1400.0071.30194284.43%
2018/11/13373.1000.0073.3034280.70%
2018/11/121174.351574.2174.00-4433-0.92%
2018/11/0500.00784.1483.00-7483-1.45%
2018/11/0200.00380.1780.10-3514-0.58%
2018/11/0100.00179.5079.50-1512-0.20%
2018/10/311277.2800.0079.00125092.35%
2018/10/30176.10175.5075.5005050.00%
2018/10/29373.6000.0073.5035040.59%
2018/10/261373.17172.8072.80125052.37%
2018/10/251073.55673.1073.1045110.78%
2018/10/24177.0000.0076.7015070.20%
2018/10/231178.4500.0077.20115022.19%
2018/10/22779.0700.0079.0074991.40%
2018/10/19979.9100.0080.1094931.83%
2018/10/1800.00183.2083.50-1488-0.20%
2018/10/1700.00183.5083.20-1488-0.20%
2018/10/16282.6000.0082.4024860.41%
2018/10/15181.50281.2081.30-1492-0.20%
2018/10/12180.0000.0080.0014900.20%
2018/10/11276.95377.6078.20-1484-0.21%
2018/10/09185.4000.0085.1014700.21%
2018/10/05190.00187.9087.9004640.00%
2018/10/03194.3000.0094.0014490.22%
2018/10/02495.5500.0094.8044460.90%
2018/09/2600.00194.9094.70-1448-0.22%
2018/09/21294.9500.0094.7024410.45%
2018/09/19196.60297.1096.60-1440-0.23%
2018/09/17297.9500.0098.0024400.45%
2018/09/14297.30198.8098.2014380.23%
2018/09/12296.35294.7094.9004330.00%
2018/09/1100.00395.8396.50-3427-0.70%
2018/09/10295.6000.0093.0024190.48%
2018/09/071101.0000.00100.0014000.25%
2018/09/061104.0000.00103.5013850.26%
2018/09/0510106.5025107.10105.50-15378-3.97%
2018/09/0300.001108.00107.00-1370-0.27%
2018/08/302109.7500.00108.5023780.53%
2018/08/282112.2500.00111.5023720.54%
2018/08/2100.000.1123.00121.00-0.1331-0.02%
2018/08/1700.004120.50119.00-4321-1.24%
2018/08/1600.0010118.55119.00-10313-3.19%
2018/08/152115.001117.00117.0013040.33%
2018/08/143117.502119.25117.0012970.34%
2018/08/1020126.7518126.56125.5022730.73%
2018/08/0910136.2500.00136.00102394.17%
2018/08/081136.5000.00136.5011970.51%
2018/08/075136.5000.00136.5051972.54%
2018/08/0616137.8400.00137.50161988.08%
2018/08/037136.8600.00137.0071973.54%
2018/08/0200.001136.50136.50-1197-0.51%
2018/08/011139.0000.00139.0011990.50%
2018/07/318133.561134.00134.0071923.64%
2018/07/3011133.7300.00133.50111905.77%
2018/07/2718133.4200.00134.00181909.44%
2018/07/2625134.0000.00134.002518813.28%
2018/07/258133.5000.00134.0081884.25%
2018/07/2425134.0000.00133.002519213.00%
2018/07/2316132.7500.00133.00161948.21%
2018/07/207133.0000.00133.0071993.51%
2018/07/1926133.8100.00133.502619113.60%
2018/07/1814134.5000.00134.50141957.16%
2018/07/175136.5000.00136.5051942.57%
2018/07/162136.0000.00136.0021961.02%
2018/07/0900.002132.00132.50-2236-0.85%
2018/07/0400.0039133.13132.50-39240-16.23%
2018/07/0300.001138.50136.00-1241-0.41%
2018/07/021139.002139.00139.00-1248-0.40%
2018/06/2900.004137.38138.50-4258-1.55%
2018/06/2800.006138.08136.50-6258-2.32%
2018/06/2700.0023139.57138.50-23257-8.94%
2018/06/220.2143.007141.50142.00-6.9261-2.62%
2018/06/213142.834143.00142.50-1263-0.38%
2018/06/2000.001142.50142.00-1265-0.38%
2018/06/191143.0000.00142.0012650.38%
2018/06/0800.001145.50146.00-1276-0.36%
2018/06/071146.501148.00148.5002750.00%
2018/06/041144.001144.00144.5002680.00%
2018/06/0100.001146.00143.50-1270-0.37%
2018/05/251142.5000.00143.0012780.36%
2018/05/247143.2100.00142.5072822.48%
2018/05/2200.001143.00143.00-1301-0.33%
2018/05/216142.001142.00142.0053111.61%
2018/05/1400.001141.00141.00-1341-0.29%
2018/05/043140.171139.00140.0023330.60%
2018/04/2300.004149.63149.00-4327-1.22%
2018/04/204149.3800.00148.5043291.21%
2018/04/1880151.3100.00150.508032424.64%
2018/04/1300.002149.50150.00-2308-0.65%
2018/04/031149.5000.00148.5013120.32%
2018/03/3100.006143.83143.00-6299-2.00%
2018/03/1600.001143.50143.00-1309-0.32%
2018/03/0600.0012144.33144.50-12328-3.66%
2018/02/2100.0015141.33143.00-15324-4.63%
2018/02/065141.5000.00141.0053291.52%
2018/01/1800.0010157.00157.00-10353-2.83%
2018/01/093157.171157.50157.0023820.52%
2018/01/0415152.8300.00152.50153963.78%
2018/01/0310157.0000.00155.00104002.50%
胡連 相關文章