康舒 (6282)-美好-蘆洲券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
38.85
漲跌
▼0.50
漲幅
-1.27%
成交量
6,734張
產業
上市電子零組件類股
915人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	7	40.24	4	40.09	39.35	3	10,877	0.03%
2024/04/19	11	39.50	3	40.42	39.50	8	10,745	0.07%
2024/04/18	7	40.90	2	40.53	40.40	5	10,615	0.05%
2024/04/17	26	40.83	10	40.47	40.75	16	10,474	0.15%
2024/04/16	3	38.60	0.4	38.98	38.30	2.6	10,305	0.03%
2024/04/15	0	0.00	2	40.08	39.90	-2	10,315	-0.02%
2024/04/12	8	40.46	10	40.38	40.45	-2	10,271	-0.02%
2024/04/11	7	40.10	3.5	39.99	40.25	3.5	10,156	0.03%
2024/04/10	0	0.00	2	39.28	39.20	-2	9,981	-0.02%
2024/04/09	2	38.95	0	0.00	39.00	2	10,013	0.02%
2024/04/08	1	38.75	1	38.45	38.50	0	10,015	0.00%
2024/04/03	0	0.00	1	38.85	38.85	-1	10,019	-0.01%
2024/04/02	0	0.00	3	39.00	39.10	-3	10,097	-0.03%
2024/04/01	0	0.00	1	39.15	39.40	-1	10,145	-0.01%
2024/03/29	5	38.86	0	0.00	38.75	5	10,193	0.05%
2024/03/28	1	38.95	1	38.85	38.90	0	10,175	0.00%
2024/03/27	6	38.93	0	0.00	39.00	6	10,146	0.06%
2024/03/26	0	0.00	10	39.60	39.15	-10	10,103	-0.10%
2024/03/22	1	40.35	2	40.50	40.20	-1	10,107	-0.01%
2024/03/21	0	0.00	1	40.30	40.30	-1	10,097	-0.01%
2024/03/20	6	40.01	5	39.79	39.65	1	10,091	0.01%
2024/03/19	4	40.13	4	40.00	39.80	0	10,154	0.00%
2024/03/18	3	39.35	0	0.00	39.65	3	10,366	0.03%
2024/03/13	6	39.34	13	39.25	39.05	-7	10,774	-0.06%
2024/03/12	1	40.30	11	40.35	40.30	-10	10,779	-0.09%
2024/03/11	10	40.15	0	0.00	40.00	10	10,904	0.09%
2024/03/08	4	39.89	1.5	39.70	39.85	2.5	11,025	0.02%
2024/03/07	1.5	40.78	8	40.09	40.00	-6.5	11,118	-0.06%
2024/03/06	7.5	41.29	25	41.10	41.10	-17.5	11,233	-0.16%
2024/03/05	4	41.55	5	41.70	41.60	-1	11,387	-0.01%
2024/03/04	7	42.11	4	41.86	41.80	3	11,485	0.03%
2024/03/01	34	42.51	6	42.23	42.25	28	11,617	0.24%
2024/02/29	7	41.47	22	42.02	42.60	-15	11,708	-0.13%
2024/02/27	20	39.68	0	0.00	39.50	20	11,723	0.17%
2024/02/26	1	40.80	1	40.70	40.60	0	13,446	0.00%
2024/02/23	5.2	40.89	6	40.94	40.55	-0.8	15,113	-0.01%
2024/02/22	2	41.25	0	0.00	41.50	2	15,239	0.01%
2024/02/21	59	41.98	2	42.03	41.45	57	15,179	0.38%
2024/02/20	19	43.13	5	44.43	42.85	14	14,721	0.10%
2024/02/19	4.1	43.90	38	43.89	43.85	-33.9	14,197	-0.24%
2024/02/16	2	43.80	28	43.48	43.55	-26	13,967	-0.19%
2024/02/15	2	40.60	4	41.60	42.20	-2	13,696	-0.01%
2024/02/05	0	0.00	3	41.80	41.70	-3	13,589	-0.02%
2024/02/02	1	41.45	9	41.59	41.35	-8	13,461	-0.06%
2024/02/01	31	41.64	14.4	42.57	42.00	16.6	13,292	0.12%
2024/01/31	0	0.00	2	41.05	40.80	-2	12,842	-0.02%
2024/01/30	7	41.14	8	41.51	40.50	-1	12,741	-0.01%
2024/01/29	1	40.60	13	40.68	40.65	-12	12,517	-0.10%
2024/01/26	1	38.95	0.4	39.55	38.90	0.6	12,381	0.00%
2024/01/25	3	39.33	0	0.00	39.35	3	12,422	0.02%
2024/01/24	1	39.90	3	40.00	39.85	-2	12,460	-0.02%
2024/01/23	3	40.05	4	39.85	40.05	-1	12,528	-0.01%
2024/01/22	0	0.00	7	39.46	39.45	-7	12,543	-0.06%
2024/01/19	6	38.83	0	0.00	38.85	6	12,579	0.05%
2024/01/17	2.1	37.81	11	38.36	37.90	-8.9	12,633	-0.07%
2024/01/15	1	39.05	2	39.55	39.35	-1	12,657	-0.01%
2024/01/11	2	39.60	3	39.93	39.45	-1	12,847	-0.01%
2024/01/10	3	38.45	2	38.35	38.75	1	12,892	0.01%
2024/01/09	5	39.11	0	0.00	38.90	5	12,968	0.04%
2024/01/05	2	39.73	0	0.00	39.65	2	13,182	0.02%
2024/01/04	2	39.93	85	40.00	39.75	-83	13,377	-0.62%
2024/01/03	8	40.11	1.1	40.11	40.10	6.9	13,467	0.05%
2024/01/02	22	41.02	0	0.00	40.85	22	13,473	0.16%
2023/12/29	5.1	41.20	0.5	41.20	41.10	4.6	13,509	0.03%
2023/12/28	43	41.33	3	41.58	41.25	40	13,529	0.30%
2023/12/27	21	41.18	0	0.00	40.90	21	13,590	0.15%
2023/12/26	55	41.01	19	41.25	41.30	36	13,787	0.26%
2023/12/25	1	40.55	2	40.60	40.50	-1	13,817	-0.01%
2023/12/22	0	0.00	15	40.65	40.45	-15	13,842	-0.11%
2023/12/21	2	40.58	6	40.58	40.55	-4	13,877	-0.03%
2023/12/20	1	40.75	2	40.70	40.90	-1	13,918	-0.01%
2023/12/19	4	39.95	1	40.00	40.00	3	13,976	0.02%
2023/12/18	17	40.21	0	0.00	40.05	17	14,091	0.12%
2023/12/15	3	40.50	2	40.58	40.50	1	14,169	0.01%
2023/12/14	2	40.68	2	40.60	40.55	0	14,320	0.00%
2023/12/13	18	40.49	65	40.19	40.05	-47	14,340	-0.33%
2023/12/12	25.1	41.68	0	0.00	41.25	25.1	14,203	0.18%
2023/12/11	67	42.77	43	42.15	42.00	24	14,209	0.17%
2023/12/08	25	41.95	2	42.00	41.75	23	14,044	0.16%
2023/12/07	41	42.40	6	41.93	41.80	35	14,679	0.24%
2023/12/06	23	42.19	10.4	41.52	41.50	12.6	14,734	0.09%
2023/12/05	8	41.18	6.3	41.19	41.60	1.7	14,713	0.01%
2023/12/04	8.1	41.50	17	41.42	41.25	-8.9	14,650	-0.06%
2023/12/01	5	42.31	0	0.00	42.10	5	14,631	0.03%
2023/11/29	35	41.90	7	41.79	41.65	28	14,853	0.19%
2023/11/28	4.1	41.94	5	42.01	41.80	-0.9	15,043	-0.01%
2023/11/27	12	43.00	18	42.95	42.30	-6	14,918	-0.04%
2023/11/24	4.1	43.49	15.6	43.49	43.70	-11.5	14,718	-0.08%
2023/11/23	90	44.72	35	44.66	43.75	55	14,331	0.38%
2023/11/22	43	42.56	102	43.20	44.10	-59	12,667	-0.47%	大賣/
2023/11/21	31	39.99	11	40.09	40.70	20	11,159	0.18%
2023/11/20	5	39.49	1	39.45	39.45	4	11,274	0.04%
2023/11/17	4	39.06	3	38.82	38.95	1	11,838	0.01%
2023/11/16	8	39.39	1	39.25	39.45	7	12,003	0.06%
2023/11/15	8	38.14	3	38.35	38.35	5	11,935	0.04%
2023/11/14	1	37.25	10	37.40	37.15	-9	12,047	-0.07%
2023/11/13	10	37.25	11	38.17	38.40	-1	12,162	-0.01%
2023/11/09	1	39.10	2	39.10	39.00	-1	12,456	-0.01%
2023/11/08	4.5	39.94	22	40.07	39.55	-17.5	12,864	-0.14%
2023/11/07	2	39.45	0	0.00	39.20	2	13,105	0.02%
2023/11/06	8	39.54	3	39.48	39.55	5	14,180	0.04%
2023/11/03	3	38.98	0	0.00	38.80	3	14,553	0.02%
2023/11/02	0	0.00	2	38.80	38.60	-2	14,975	-0.01%
2023/11/01	2	38.05	1	38.00	38.00	1	15,472	0.01%
2023/10/31	3	38.70	1	38.00	38.00	2	15,773	0.01%
2023/10/30	20	38.90	2	39.15	39.20	18	16,754	0.11%
2023/10/27	2	38.75	1	38.70	38.55	1	17,835	0.01%
2023/10/26	0	0.00	1	39.05	38.95	-1	19,965	-0.01%
2023/10/25	40	40.12	1	40.10	39.70	39	20,822	0.19%
2023/10/24	5	39.78	16	39.94	40.00	-11	21,932	-0.05%
2023/10/23	1.1	39.85	3	39.62	39.50	-1.9	22,787	-0.01%
2023/10/20	0	0.00	16	38.95	39.40	-16	23,267	-0.07%
2023/10/19	4	39.48	3	39.60	39.70	1	23,658	0.00%
2023/10/18	4.1	39.89	3	40.03	39.95	1.1	24,055	0.00%
2023/10/17	10	40.97	5	40.79	40.70	5	24,732	0.02%
2023/10/16	12	41.43	18	41.26	41.45	-6	25,612	-0.02%
2023/10/13	65	43.27	11	42.94	42.80	54	27,961	0.19%
2023/10/12	11	43.21	1	43.20	43.45	10	30,081	0.03%
2023/10/11	7	43.29	1	43.85	42.35	6	30,210	0.02%
2023/10/06	13	43.95	0	0.00	43.70	13	30,670	0.04%
2023/10/05	10	44.30	1	44.20	44.30	9	31,388	0.03%
2023/10/04	5	43.49	3	43.60	43.85	2	31,815	0.01%
2023/10/03	8	45.03	61	44.79	44.20	-53	32,722	-0.16%
2023/10/02	21	44.82	20	45.10	45.45	1	33,628	0.00%
2023/09/28	5	43.71	15	43.76	43.70	-10	34,336	-0.03%
2023/09/27	13	42.91	1	43.05	43.10	12	35,761	0.03%
2023/09/25	16	43.50	30	43.46	43.45	-14	38,974	-0.04%
2023/09/22	35	43.04	3.9	43.15	43.50	31.1	39,302	0.08%
2023/09/21	12	42.50	6	42.63	42.60	6	39,267	0.02%
2023/09/20	27	43.55	11	43.18	43.15	16	39,189	0.04%
2023/09/19	27	44.05	1	44.10	43.40	26	39,311	0.07%
2023/09/18	6	44.94	4	45.21	44.65	2	39,690	0.01%
2023/09/15	24	46.02	12	45.79	45.75	12	40,063	0.03%
2023/09/14	7	45.50	3.8	45.50	45.70	3.2	40,128	0.01%
2023/09/13	11	44.95	4.6	45.20	45.05	6.4	40,247	0.02%
2023/09/12	28	46.94	49	46.25	45.40	-21	40,652	-0.05%
2023/09/11	8	44.88	1	45.99	44.85	7	40,603	0.02%
2023/09/08	3	46.03	4	46.26	45.80	-1	40,753	0.00%
2023/09/07	4	47.29	26	47.01	47.00	-22	40,959	-0.05%
2023/09/06	15	47.47	3	47.55	47.35	12	41,183	0.03%
2023/09/05	26	47.04	15	47.15	47.20	11	41,306	0.03%
2023/09/04	10	45.36	9	45.08	45.90	1	41,445	0.00%
2023/09/01	18	46.86	8	47.04	46.35	10	41,770	0.02%
2023/08/31	7	46.18	6	46.29	46.45	1	42,779	0.00%
2023/08/30	8	46.98	5	46.61	46.45	3	44,062	0.01%
2023/08/29	7	46.49	1	46.70	46.55	6	45,482	0.01%
2023/08/28	9.1	46.69	11	46.35	46.35	-1.9	46,384	0.00%
2023/08/25	30	47.38	2	47.50	46.85	28	46,902	0.06%
2023/08/24	21	47.70	14	47.93	47.10	7	46,948	0.01%
2023/08/23	40	48.92	20	47.86	47.85	20	47,201	0.04%
2023/08/22	14	50.44	20	50.09	49.90	-6	46,884	-0.01%
2023/08/21	3	50.70	8	50.45	50.40	-5	46,749	-0.01%
2023/08/18	27	51.10	14	51.51	50.20	13	47,029	0.03%
2023/08/17	20	50.19	15	51.49	51.90	5	47,268	0.01%
2023/08/16	17	50.44	11	50.50	50.60	6	47,831	0.01%
2023/08/15	4	50.35	7	50.49	50.80	-3	48,675	-0.01%
2023/08/14	14	49.29	18	49.86	49.10	-4	49,027	-0.01%
2023/08/11	11	51.15	9.8	51.05	50.90	1.2	48,792	0.00%
2023/08/10	31	51.79	11	51.04	50.90	20	48,516	0.04%
2023/08/09	6.4	53.57	4	53.48	52.90	2.4	47,486	0.01%
2023/08/08	10	54.29	12	54.09	54.30	-2	47,202	0.00%
2023/08/07	4	52.78	10.1	53.79	54.60	-6.1	46,958	-0.01%
2023/08/04	19.6	51.51	7.6	52.13	52.30	12	46,645	0.03%
2023/08/02	43.3	51.83	27	51.63	51.20	16.3	46,533	0.04%
2023/08/01	62	55.78	148.5	54.82	54.20	-86.5	45,650	-0.19%	大賣/
2023/07/31	66.1	57.43	91	57.54	55.50	-24.9	44,794	-0.06%
2023/07/28	17.1	54.62	20.6	54.63	54.90	-3.5	42,884	-0.01%
2023/07/27	60.1	53.43	67.7	54.09	54.40	-7.6	42,240	-0.02%
2023/07/26	37	51.62	41.5	51.30	51.80	-4.5	41,399	-0.01%
2023/07/25	10.5	52.17	6	52.75	51.80	4.5	41,221	0.01%
2023/07/24	23.1	52.14	24	52.21	51.70	-0.9	41,224	0.00%
2023/07/21	15	53.25	16	53.37	53.30	-1	41,214	0.00%
2023/07/20	72	55.46	48	55.05	54.40	24	41,816	0.06%
2023/07/19	46.1	53.84	67	53.30	55.00	-21	41,858	-0.05%
2023/07/18	63	56.11	126	54.85	52.70	-63	42,707	-0.15%	大賣/
2023/07/17	184.7	55.09	93.3	55.24	56.10	91.4	42,738	0.21%	大買/
2023/07/14	25	51.11	15.3	51.20	51.20	9.7	41,616	0.02%
2023/07/13	30	51.18	15	50.34	50.00	15	41,722	0.04%
2023/07/12	17.3	51.92	14.2	51.53	51.80	3.1	41,607	0.01%
2023/07/11	19.8	50.90	28	50.85	50.50	-8.3	40,894	-0.02%
2023/07/10	71	52.29	117	51.94	51.10	-46	40,558	-0.11%	大賣/
2023/07/07	109.1	53.55	172.3	52.05	53.10	-63.2	39,683	-0.16%	大買/大賣/
2023/07/06	64.4	53.57	71	52.82	52.20	-6.7	38,769	-0.02%
2023/07/05	113	54.16	84	54.21	53.60	29	37,858	0.08%	大買/
2023/07/04	92	50.54	51.4	50.97	50.90	40.6	36,367	0.11%
2023/07/03	11	49.21	22.1	49.44	48.90	-11.1	34,318	-0.03%
2023/06/30	9	45.30	14	45.97	46.45	-5	33,156	-0.02%
2023/06/29	1	44.65	4	44.29	44.10	-3	32,804	-0.01%
2023/06/28	3	45.00	1	44.90	44.30	2	32,764	0.01%
2023/06/27	8.1	44.42	58	44.63	44.50	-49.9	32,815	-0.15%
2023/06/26	27.1	46.11	24	45.87	45.55	3.1	32,644	0.01%
2023/06/21	58	48.67	2	48.38	48.80	56	32,215	0.17%
2023/06/20	1	47.00	0	0.00	46.90	1	31,953	0.00%
2023/06/19	8	46.91	135	46.84	46.65	-127	31,896	-0.40%	大賣/鉅額交易
2023/06/16	30	48.81	15	48.30	47.70	15	31,826	0.05%
2023/06/15	58	48.39	5	48.00	48.45	53	31,480	0.17%
2023/06/14	5	47.57	14	47.34	47.00	-9	31,053	-0.03%
2023/06/13	42	47.99	16	47.42	47.55	26	30,911	0.08%
2023/06/12	18	48.23	6	47.56	47.60	12	30,884	0.04%
2023/06/09	10	47.73	10.1	47.91	47.90	-0.1	30,833	0.00%
2023/06/08	14.2	48.07	15	47.84	47.20	-0.9	30,866	0.00%
2023/06/07	30.1	48.61	54	48.30	48.10	-23.9	30,694	-0.08%
2023/06/06	33	48.56	106	48.71	49.20	-73	30,757	-0.24%	大賣/
2023/06/05	53.1	51.03	64.4	51.30	51.20	-11.3	30,189	-0.04%
2023/06/02	40.1	47.54	61.1	49.03	49.85	-21	29,311	-0.07%
2023/06/01	100	45.85	49	45.50	45.35	51	28,629	0.18%
2023/05/31	54	44.93	57	45.01	45.00	-3	27,799	-0.01%
2023/05/30	16	43.89	6	44.29	43.60	10	27,272	0.04%
2023/05/29	64.1	44.52	39	44.15	44.05	25.1	27,500	0.09%
2023/05/26	22	42.65	37	43.08	42.15	-15	27,080	-0.06%
2023/05/25	13	44.04	1	44.35	43.50	12	27,046	0.04%
2023/05/24	15	44.04	207	43.67	43.90	-192	27,509	-0.70%	大賣/鉅額交易
2023/05/23	9	43.88	5	43.96	43.70	4	28,127	0.01%
2023/05/22	11	44.07	14	44.09	43.70	-3	27,785	-0.01%
2023/05/19	21	42.87	12	43.30	42.50	9	26,995	0.03%
2023/05/18	15	41.41	37	41.92	42.20	-22	26,067	-0.08%
2023/05/17	5	40.11	12	40.58	39.95	-7	25,602	-0.03%
2023/05/16	47	39.29	5	39.31	39.25	42	25,599	0.16%
2023/05/15	27	39.09	10	39.11	38.95	17	25,739	0.07%
2023/05/12	19	39.41	2	39.58	39.55	17	26,196	0.06%
2023/05/11	6	38.84	35	39.06	38.80	-29	27,085	-0.11%
2023/05/10	5	40.16	2	40.40	40.10	3	27,456	0.01%
2023/05/09	1	41.05	0	0.00	40.85	1	28,203	0.00%
2023/05/08	18	42.32	10	42.53	42.55	8	28,589	0.03%
2023/05/05	5	41.72	12	41.98	41.70	-7	28,955	-0.02%
2023/05/04	4	41.91	3	42.07	42.25	1	29,544	0.00%
2023/05/03	21	42.42	4	42.66	42.10	17	30,042	0.06%
2023/05/02	18	43.17	16	43.19	43.20	2	30,939	0.01%
2023/04/28	8	43.03	4	43.03	42.30	4	31,074	0.01%
2023/04/27	20	43.30	17	43.37	43.45	3	30,334	0.01%
2023/04/26	15	42.06	15	42.44	42.75	0	29,778	0.00%
2023/04/25	25	43.67	17	43.57	43.00	8	29,262	0.03%
2023/04/24	32	44.14	20	44.68	45.50	12	28,135	0.04%
2023/04/21	104	45.03	137.2	43.50	43.60	-33.2	27,259	-0.12%	大買/大賣/
2023/04/20	141	44.96	135.7	44.76	44.10	5.3	25,445	0.02%	大買/大賣/
2023/04/19	29	42.43	57	42.74	43.60	-28	22,841	-0.12%
2023/04/18	49	40.43	35	39.88	39.65	14	21,741	0.06%
2023/04/17	20	39.88	25.2	39.78	40.45	-5.2	21,293	-0.02%
2023/04/14	12	38.41	0	0.00	38.20	12	20,859	0.06%
2023/04/13	7.2	38.73	1	39.00	38.70	6.2	20,818	0.03%
2023/04/12	1	39.65	3.4	39.46	39.55	-2.4	20,666	-0.01%
2023/04/11	3	39.65	0	0.00	39.10	3	20,577	0.01%
2023/04/07	1	38.55	0	0.00	38.80	1	20,339	0.00%
2023/04/06	3.2	38.38	0	0.00	38.25	3.2	20,286	0.02%
2023/03/31	1.1	38.51	3	38.65	38.55	-1.9	20,243	-0.01%
2023/03/30	1.4	38.26	8	38.28	38.25	-6.6	20,171	-0.03%
2023/03/29	1	38.70	4	38.20	38.20	-3	20,138	-0.01%
2023/03/28	4	38.30	22	38.19	38.25	-18	20,130	-0.09%
2023/03/27	5.2	39.33	11	39.38	39.00	-5.8	19,980	-0.03%
2023/03/24	4	38.98	20	38.73	39.15	-16	19,905	-0.08%
2023/03/23	12	39.27	10	38.95	38.95	2	19,818	0.01%
2023/03/22	4	40.40	56	40.28	40.05	-52	19,608	-0.27%
2023/03/21	18	41.00	10	40.81	40.55	8	19,464	0.04%
2023/03/20	37	39.99	19	39.54	40.00	18	19,267	0.09%
2023/03/17	4	40.14	18	40.36	40.20	-14	19,160	-0.07%
2023/03/16	9	40.44	8	40.25	40.30	1	18,916	0.01%
2023/03/15	13	41.12	13	41.20	40.65	0	18,713	0.00%
2023/03/14	137	40.80	11	40.49	40.45	126	18,427	0.68%	大買/鉅額交易
2023/03/13	22	40.10	14	39.93	40.40	8	18,211	0.04%
2023/03/10	12	39.90	8.2	40.08	39.60	3.8	18,022	0.02%
2023/03/09	51.6	41.12	45	40.96	41.00	6.6	17,743	0.04%
2023/03/08	44	42.38	65.1	42.21	42.60	-21.1	17,033	-0.12%
2023/03/07	27.1	41.54	21	41.64	41.25	6.1	16,222	0.04%
2023/03/06	79	41.03	41	41.17	40.95	38	15,670	0.24%
2023/03/03	7	39.41	24	39.25	39.15	-17	14,883	-0.11%
2023/03/02	7.4	39.56	14	39.54	39.30	-6.6	14,712	-0.04%
2023/03/01	121	39.40	24	39.65	39.70	97	14,472	0.67%	大買/
2023/02/24	11	38.28	36	38.20	38.00	-25.1	13,947	-0.18%
2023/02/23	6.7	39.24	8	39.31	38.90	-1.4	13,626	-0.01%
2023/02/22	57.4	39.57	21	39.52	39.25	36.4	13,325	0.27%
2023/02/21	151	39.27	43.3	39.76	41.35	107.8	12,743	0.85%	大買/鉅額交易
2023/02/20	75	37.91	0	0.00	38.00	75	11,775	0.64%
2023/02/17	47	37.78	5.6	37.61	37.85	41.4	11,738	0.35%
2023/02/16	2	37.53	28	37.31	37.45	-26	11,607	-0.22%
2023/02/15	19	37.41	13.8	37.37	36.95	5.2	11,476	0.05%
2023/02/14	15.3	37.18	14	37.06	36.80	1.2	11,304	0.01%
2023/02/13	3.5	37.40	3	37.52	37.40	0.5	11,196	0.00%
2023/02/10	12	38.70	16.2	38.50	37.80	-4.2	11,041	-0.04%
2023/02/09	30	38.31	103.4	38.26	38.75	-73.4	10,531	-0.70%	大賣/
2023/02/08	29	37.35	16.1	37.98	36.85	13	9,585	0.14%
2023/02/07	36.2	36.92	48	36.82	37.85	-11.8	8,994	-0.13%
2023/02/06	24	37.98	41.1	38.23	38.35	-17.1	8,026	-0.21%
2023/02/03	17	38.14	37.1	38.17	38.30	-20.1	7,409	-0.27%
2023/02/02	32	37.05	76.1	37.10	38.00	-44.1	6,824	-0.65%
2023/02/01	29	35.98	118.2	35.86	36.45	-89.2	5,941	-1.50%	大賣/
2023/01/31	46	34.63	81.5	35.05	35.20	-35.5	5,156	-0.69%
2023/01/30	0	0.00	25.3	32.57	32.60	-25.3	4,049	-0.62%
2023/01/17	1	29.20	0	29.45	29.65	1	3,594	0.03%
2023/01/13	5.4	29.32	0	0.00	29.20	5.4	3,613	0.15%
2023/01/12	3.1	29.55	2	29.62	29.35	1.1	3,685	0.03%
2023/01/10	10.2	29.71	0	0.00	29.65	10.2	3,701	0.28%
2023/01/09	2	30.33	0	0.00	30.40	2	3,687	0.05%
2023/01/05	0	0.00	1	30.55	30.40	-1	3,744	-0.03%
2023/01/04	0	0.00	5	30.57	30.65	-5	3,743	-0.13%
2023/01/03	50	30.52	1	30.65	30.60	49	3,722	1.32%
2022/12/30	0	0.00	2	29.90	29.85	-2	3,717	-0.05%
2022/12/29	22.1	29.45	0	0.00	29.45	22.1	3,859	0.57%
2022/12/28	1	30.40	0	0.00	29.80	1	3,871	0.03%
2022/12/26	1.1	30.45	0	0.00	30.30	1.1	3,913	0.03%
2022/12/22	0.1	30.23	0	0.00	30.15	0.1	4,023	0.00%
2022/12/21	0.1	30.05	41	30.04	30.00	-40.9	4,099	-1.00%
2022/12/20	1	30.00	217	29.91	29.75	-216	4,113	-5.25%	大賣/鉅額交易
2022/12/19	4	30.38	4	30.31	30.40	0	4,133	0.00%
2022/12/15	2.8	31.02	4	31.18	31.00	-1.2	4,148	-0.03%
2022/12/14	0	0.00	1	30.90	30.85	-1	4,128	-0.02%
2022/12/13	131.2	30.57	1	30.40	30.35	130.2	4,218	3.09%	大買/鉅額交易
2022/12/12	10	30.30	1	29.85	30.25	9	4,227	0.21%
2022/12/09	3.3	30.28	0	0.00	30.05	3.3	4,290	0.08%
2022/12/07	0.3	30.05	55	29.77	29.90	-54.7	4,285	-1.28%
2022/12/05	5.4	31.15	0	0.00	31.10	5.4	4,283	0.13%
2022/12/02	16.3	31.15	13	30.99	30.90	3.3	4,236	0.08%
2022/12/01	12	30.40	15	30.38	30.35	-3	4,090	-0.07%
2022/11/30	0	0.00	3	30.15	30.00	-3	4,014	-0.07%
2022/11/29	1	29.80	0	0.00	30.15	1	4,026	0.02%
2022/11/28	0.5	29.75	10	29.70	29.80	-9.5	4,023	-0.24%
2022/11/25	4	30.20	3	29.90	29.85	1	4,051	0.02%
2022/11/24	15.1	29.95	2	29.83	29.95	13.1	4,013	0.33%
2022/11/23	1.7	29.35	7	29.33	29.35	-5.3	3,981	-0.13%
2022/11/22	0	0.00	11	29.34	29.30	-11	4,025	-0.27%
2022/11/18	0	0.00	1	30.05	29.60	-1	4,047	-0.02%
2022/11/17	4	30.35	5	30.44	30.05	-1	4,006	-0.02%
2022/11/16	3.1	30.35	3	30.42	29.90	0.1	3,918	0.00%
2022/11/15	157	30.31	4	30.26	30.40	153	3,853	3.97%	大買/鉅額交易
2022/11/14	11	29.53	1	29.30	29.55	10	3,646	0.27%
2022/11/10	2	29.20	1	29.10	29.05	1	3,731	0.03%
2022/11/09	21	29.70	21	29.72	29.45	0	3,743	0.00%
2022/11/08	1	29.45	6	29.56	29.50	-5	3,698	-0.14%
2022/11/07	4	29.75	1	29.70	29.55	3	3,673	0.08%
2022/11/04	1.2	29.49	6.5	29.70	29.85	-5.3	3,647	-0.15%
2022/11/03	0	0.00	2	28.90	29.00	-2	3,582	-0.06%
2022/11/02	1	28.70	6	28.64	28.75	-5	3,572	-0.14%
2022/11/01	0	0.00	1	28.40	28.40	-1	3,575	-0.03%
2022/10/31	2	27.73	1	27.70	27.60	1	3,581	0.03%
2022/10/27	3	27.73	0	0.00	27.85	3	3,700	0.08%
2022/10/26	2	28.10	2	27.85	27.60	0	3,758	0.00%
2022/10/25	1	27.45	3	27.67	27.65	-2	3,875	-0.05%
2022/10/24	4	27.73	2	27.55	27.40	2	4,217	0.05%
2022/10/20	13	27.75	5	27.35	27.30	8	4,225	0.19%
2022/10/19	3	27.90	2	28.45	27.85	1	4,199	0.02%
2022/10/18	11	28.20	2	28.05	28.25	9	4,225	0.21%
2022/10/17	3	27.27	12	27.11	27.80	-9	4,251	-0.21%
2022/10/13	2.1	27.89	1	27.50	27.20	1.1	4,332	0.03%
2022/10/12	6	28.53	6	28.64	28.70	0	4,314	0.00%
2022/10/11	5	29.05	3	28.73	28.75	2	4,388	0.05%
2022/10/06	15.4	29.84	8	29.83	29.85	7.4	4,486	0.16%
2022/10/05	1	29.10	0	0.00	28.90	1	4,372	0.02%
2022/10/04	2	28.70	2	28.50	28.75	0	4,383	0.00%
2022/10/03	1	28.00	0.2	28.13	28.00	0.8	4,462	0.02%
2022/09/30	5.2	27.48	2	27.83	28.15	3.2	4,609	0.07%
2022/09/29	3	28.60	3	28.53	28.20	0	4,664	0.00%
2022/09/28	0	0.00	0.2	28.25	27.75	-0.2	4,663	0.00%
2022/09/27	6	27.89	0	0.00	28.20	6	4,600	0.13%
2022/09/26	8.6	28.09	86	28.33	27.80	-77.4	4,633	-1.67%
2022/09/23	2	30.20	13	29.52	29.50	-11	4,634	-0.24%
2022/09/22	1.4	29.92	5	30.10	29.95	-3.7	4,673	-0.08%
2022/09/21	12.2	30.27	4	30.10	30.05	8.2	4,752	0.17%
2022/09/20	4	29.83	2	30.30	30.30	2	4,883	0.04%
2022/09/19	1.2	29.10	0	0.00	28.85	1.2	4,809	0.02%
2022/09/15	1	29.95	0	0.00	29.55	1	4,799	0.02%
2022/09/14	0	0.00	3	29.00	29.45	-3	4,721	-0.06%
2022/09/13	0	0.00	2	29.35	29.20	-2	4,755	-0.04%
2022/09/12	0.1	29.40	0	0.00	29.30	0.1	4,786	0.00%
2022/09/08	1	28.60	0	0.00	28.90	1	4,750	0.02%
2022/09/07	3.1	28.34	0	0.00	28.10	3.1	4,776	0.06%
2022/09/06	1	29.15	1	29.05	28.50	0	4,865	0.00%
2022/09/05	2	28.90	1	28.75	28.85	1	4,866	0.02%
2022/09/02	1	29.55	3	29.60	29.45	-2	4,858	-0.04%
2022/09/01	1	29.55	0	0.00	29.55	1	4,867	0.02%
2022/08/31	3	30.17	1	29.70	30.30	2	4,882	0.04%
2022/08/30	1	29.55	0	0.00	29.55	1	4,830	0.02%
2022/08/29	0.5	29.50	0	0.00	29.50	0.5	4,860	0.01%
2022/08/26	13	30.70	0	0.00	30.60	13	4,817	0.27%
2022/08/25	5	30.55	0	0.00	30.70	5	4,802	0.10%
2022/08/24	1	30.30	0	0.00	30.35	1	4,814	0.02%
2022/08/23	5	30.35	0	0.00	30.35	5	4,826	0.10%
2022/08/22	0	0.00	1	30.55	30.55	-1	4,838	-0.02%
2022/08/19	0	0.00	1	30.75	30.55	-1	4,798	-0.02%
2022/08/17	2.4	30.35	0	0.00	30.25	2.4	4,779	0.05%
2022/08/16	18	31.23	0	0.00	31.20	18	4,682	0.38%
2022/08/15	1.3	30.79	1	31.05	31.25	0.3	4,692	0.01%
2022/08/12	1.4	30.33	3	30.40	30.50	-1.6	4,800	-0.03%
2022/08/10	0	0.00	1	30.35	30.30	-1	4,986	-0.02%
2022/08/09	8	29.90	6	30.15	30.10	2	4,986	0.04%
2022/08/05	3.1	30.01	0	0.00	29.95	3.1	4,964	0.06%
2022/08/04	2.4	29.71	1	29.95	29.90	1.4	4,959	0.03%
2022/08/03	5.4	30.64	3	30.87	30.50	2.4	4,927	0.05%
2022/08/02	7.1	31.16	19	31.31	31.35	-11.9	4,893	-0.24%
2022/08/01	67.4	32.09	13	32.33	31.95	54.4	4,889	1.11%
2022/07/29	3.5	31.05	11	31.01	31.90	-7.5	4,757	-0.16%
2022/07/27	0	0.00	1	30.50	30.60	-1	4,453	-0.02%
2022/07/26	9	30.16	0	0.00	30.10	9	4,433	0.20%
2022/07/25	8	30.98	1	31.00	31.00	7	4,395	0.16%
2022/07/22	1.5	31.52	0	0.00	31.35	1.5	4,372	0.03%
2022/07/21	1.5	31.54	0	0.00	31.75	1.5	4,397	0.03%
2022/07/20	6.3	31.41	4	31.48	31.20	2.3	4,370	0.05%
2022/07/19	0.4	31.26	0	0.00	31.50	0.4	4,411	0.01%
2022/07/18	22.3	31.51	8	31.38	31.05	14.3	4,407	0.32%
2022/07/15	5.8	31.09	0	0.00	31.10	5.8	4,350	0.13%
2022/07/14	1	30.00	6	30.73	30.90	-5	4,320	-0.12%
2022/07/13	1	30.05	3	30.12	30.00	-2	4,256	-0.05%
2022/07/12	2.2	29.44	7	29.29	29.25	-4.8	4,282	-0.11%
2022/07/11	3.3	30.45	7	30.53	30.20	-3.7	4,322	-0.09%
2022/07/08	20	29.62	15	30.10	30.30	5	4,278	0.12%
2022/07/07	1	28.20	3	28.82	28.90	-2	4,186	-0.05%
2022/07/06	1	28.60	192	28.46	28.60	-191	4,222	-4.52%	大賣/鉅額交易
2022/07/05	1	28.10	0	0.00	28.10	1	4,306	0.02%
2022/07/04	6.1	28.00	0	0.00	27.55	6.1	4,364	0.14%
2022/07/01	20.1	29.22	6	29.26	28.35	14.1	4,636	0.30%
2022/06/30	5	29.37	1	29.70	28.80	4	4,741	0.08%
2022/06/29	41	30.24	0	0.00	30.20	41	4,745	0.86%
2022/06/28	16.5	30.25	18	30.66	30.80	-1.5	4,778	-0.03%
2022/06/27	1	30.10	10	29.80	29.80	-9	4,773	-0.19%
2022/06/24	69	29.72	6	29.43	29.80	63	4,888	1.29%
2022/06/23	1.1	29.17	3	28.80	28.90	-2	4,897	-0.04%
2022/06/22	2	28.40	1	28.60	28.45	1	5,049	0.02%
2022/06/21	0	0.00	1	28.50	28.75	-1	5,190	-0.02%
2022/06/20	2	27.93	16	27.59	27.20	-14	5,300	-0.26%
2022/06/17	2	28.15	0	0.00	28.30	2	5,413	0.04%
2022/06/16	2	29.55	2	29.00	28.60	0	5,606	0.00%
2022/06/15	11	29.39	2	29.35	29.35	9	5,699	0.16%
2022/06/14	3	28.30	3	28.40	28.90	0	5,669	0.00%
2022/06/13	10	28.51	0	0.00	28.45	10	5,760	0.17%
2022/06/10	0	0.00	1	29.45	29.30	-1	5,851	-0.02%
2022/06/09	2	30.10	0	0.00	29.65	2	6,019	0.03%
2022/06/08	0	0.00	3	30.07	29.70	-3	6,068	-0.05%
2022/06/07	2	29.65	2	29.65	29.55	0	6,206	0.00%
2022/06/06	0	0.00	1	29.30	29.30	-1	6,325	-0.02%
2022/05/31	1	29.10	1	29.20	29.15	0	6,659	0.00%
2022/05/30	1	29.40	0	0.00	29.40	1	6,732	0.01%
2022/05/27	0.4	28.85	1	28.85	28.90	-0.6	6,752	-0.01%
2022/05/26	1	28.95	0	0.00	28.55	1	6,779	0.01%
2022/05/25	1	28.90	0	0.00	28.95	1	6,813	0.01%
2022/05/24	2	28.50	0	0.00	28.25	2	6,884	0.03%
2022/05/23	1	29.00	0	0.00	28.80	1	6,884	0.01%
2022/05/20	16	30.08	15	29.83	29.40	1	6,919	0.01%
2022/05/19	14	29.08	16	29.26	29.60	-2	6,804	-0.03%
2022/05/18	0	0.00	1	29.00	29.45	-1	6,814	-0.01%
2022/05/16	1	27.70	5	27.65	27.35	-4	6,873	-0.06%
2022/05/12	4	26.75	10	27.25	26.55	-6	6,994	-0.09%
2022/05/11	2	27.43	1	27.50	27.25	1	7,008	0.01%
2022/05/09	10	27.80	2	27.63	27.15	8	7,221	0.11%
2022/05/06	5	28.70	0	0.00	28.70	5	7,247	0.07%
2022/05/05	0.4	29.63	5	29.55	29.75	-4.6	7,312	-0.06%
2022/05/04	1	29.00	0	0.00	29.10	1	7,306	0.01%
2022/05/03	0	0.00	25	28.75	28.75	-25	7,377	-0.34%
2022/04/29	1	29.00	0	0.00	28.95	1	7,451	0.01%
2022/04/28	7	28.89	18	28.85	28.85	-11	7,530	-0.15%
2022/04/27	1	28.75	1	28.80	28.75	0	7,545	0.00%
2022/04/26	1.1	29.50	4	29.45	29.20	-2.9	7,622	-0.04%
2022/04/25	5.2	29.44	0	0.00	29.20	5.2	7,678	0.07%
2022/04/22	6.1	31.09	0	0.00	31.05	6.1	7,645	0.08%
2022/04/21	0.1	31.90	1	31.70	31.60	-0.9	7,709	-0.01%
2022/04/20	7.1	32.32	2	32.35	32.30	5.1	7,785	0.07%
2022/04/19	1.2	32.02	1	31.75	32.05	0.2	7,852	0.00%
2022/04/18	5.1	31.93	0	0.00	31.30	5.1	8,049	0.06%
2022/04/15	3	31.83	4	31.90	31.90	-1	8,136	-0.01%
2022/04/14	3.2	32.49	1.1	32.55	32.30	2.1	8,330	0.03%
2022/04/13	1	32.60	0.4	32.80	32.85	0.6	8,546	0.01%
2022/04/12	10.1	32.21	1.5	32.48	32.50	8.6	9,449	0.09%
2022/04/11	7.2	33.26	7	33.17	32.70	0.2	9,696	0.00%
2022/04/08	6.5	34.30	0	0.00	34.15	6.5	9,656	0.07%
2022/04/07	33	35.29	68	34.96	34.05	-35	9,718	-0.36%
2022/04/06	3	35.37	2	35.88	35.70	1	9,652	0.01%
2022/03/31	6	36.00	5	35.60	35.50	1	11,313	0.01%
2022/03/30	4	35.40	13	35.80	35.95	-9	12,911	-0.07%
2022/03/29	20	35.86	4	35.15	34.90	16	13,307	0.12%
2022/03/28	10	35.11	1.1	35.00	35.55	8.9	13,210	0.07%
2022/03/25	5	35.97	75	35.64	35.60	-70	13,187	-0.53%
2022/03/24	7	35.94	22	35.51	35.50	-15	13,079	-0.11%
2022/03/23	2	35.25	2	35.40	35.35	0	13,109	0.00%
2022/03/22	2	35.15	4	35.63	35.70	-2	13,328	-0.02%
2022/03/21	6	35.39	19	35.24	35.10	-13	13,991	-0.09%
2022/03/18	8	34.43	4	34.44	34.35	4	14,029	0.03%
2022/03/17	4	33.80	4	33.76	33.75	0	14,278	0.00%
2022/03/16	3	33.22	2	33.23	32.95	1	14,679	0.01%
2022/03/15	0.1	33.30	0	0.00	32.85	0.1	14,651	0.00%
2022/03/14	5	33.14	0	0.00	33.45	5	14,637	0.03%
2022/03/11	30	34.72	30	34.75	34.75	0	14,521	0.00%
2022/03/10	2	34.53	3	34.62	34.35	-1	14,539	-0.01%
2022/03/09	1	32.65	12	33.54	34.00	-11	14,477	-0.08%
2022/03/08	11	32.13	10	32.10	32.15	1	14,571	0.01%
2022/03/07	15	33.08	0	0.00	33.00	15	14,967	0.10%
2022/03/04	12	34.73	6	34.81	34.40	6	15,099	0.04%
2022/03/02	1	33.40	0	0.00	33.60	1	15,242	0.01%
2022/03/01	0	0.00	2	33.80	33.85	-2	15,363	-0.01%
2022/02/25	4	33.33	0	0.00	33.25	4	15,621	0.03%
2022/02/24	25	33.91	0	0.00	33.30	25	15,743	0.16%
2022/02/23	20	34.58	10	34.60	34.60	10	15,845	0.06%
2022/02/22	5.5	34.21	3	34.55	34.20	2.5	16,268	0.02%
2022/02/21	20	35.20	3	35.00	35.20	17	16,631	0.10%
2022/02/18	0	0.00	7	35.47	35.55	-7	17,442	-0.04%
2022/02/17	9	35.21	6	35.46	34.95	3	17,780	0.02%
2022/02/16	26	34.87	5	34.75	34.85	21	18,411	0.11%
2022/02/15	8	34.38	10	34.30	33.90	-2	18,703	-0.01%
2022/02/14	0	0.00	6	33.57	33.60	-6	19,805	-0.03%
2022/02/11	1	34.35	16	34.54	34.50	-15	21,027	-0.07%
2022/02/10	2	35.08	3	34.67	34.80	-1	21,483	0.00%
2022/02/09	7	35.31	4	35.09	35.10	3	21,905	0.01%
2022/02/08	9	34.71	14	34.76	34.75	-5	22,079	-0.02%
2022/02/07	3	33.27	2	33.20	33.95	1	22,587	0.00%
2022/01/26	1	32.20	11	31.95	31.95	-10	22,967	-0.04%
2022/01/25	12	32.54	0	0.00	32.10	12	23,820	0.05%
2022/01/24	5	32.62	1	32.80	32.80	4	24,747	0.02%
2022/01/21	4	33.74	1	33.40	33.40	3	26,168	0.01%
2022/01/20	1	34.10	3	33.95	34.10	-2	27,583	-0.01%
2022/01/19	15	34.57	4	34.60	34.10	11	28,672	0.04%
2022/01/18	15	34.49	4	34.35	34.10	11	29,621	0.04%
2022/01/17	90	34.54	1	34.60	34.60	89	29,597	0.30%
2022/01/14	26	33.20	9	33.34	33.55	17	29,550	0.06%
2022/01/13	7	34.17	6	33.88	34.00	1	29,675	0.00%
2022/01/12	1	35.25	12	34.43	34.30	-11	29,584	-0.04%
2022/01/11	15	34.93	14	35.10	34.50	1	29,498	0.00%
2022/01/10	25	35.85	0	0.00	35.75	25	29,286	0.09%
2022/01/07	15	36.23	25	36.40	36.25	-10	29,165	-0.03%
2022/01/06	50	37.58	4	36.55	37.35	46	28,931	0.16%
2022/01/05	33	38.14	62	38.27	37.15	-29	28,728	-0.10%
2022/01/04	84	36.89	37	37.14	37.10	47	27,826	0.17%
2022/01/03	16	36.42	12	35.96	35.95	4	27,520	0.01%
2021/12/30	11	36.67	8	36.61	36.60	3	27,480	0.01%
2021/12/29	7	36.66	32	36.72	36.65	-25	27,441	-0.09%
2021/12/28	23	37.46	162	37.10	36.90	-139	27,314	-0.51%	大賣/鉅額交易
2021/12/27	91	38.70	61	37.78	37.60	30	27,062	0.11%
2021/12/24	59	38.11	194	39.05	39.95	-135	26,024	-0.52%	大賣/鉅額交易
2021/12/23	69	36.32	39	36.51	36.35	30	24,424	0.12%
2021/12/22	0	0.00	3	35.35	35.20	-3	24,030	-0.01%
2021/12/21	3	35.05	1	35.15	35.15	2	24,146	0.01%
2021/12/20	24	35.33	1	35.25	35.30	23	24,258	0.09%
2021/12/17	26	35.22	34	35.26	35.20	-8	24,494	-0.03%
2021/12/16	46	36.05	78	36.02	36.00	-32	25,278	-0.13%
2021/12/15	108	35.79	73	35.71	35.00	35	25,333	0.14%	大買/
2021/12/14	40	35.75	27	35.01	35.60	13	24,657	0.05%
2021/12/13	42	35.78	5	35.88	35.50	37	24,521	0.15%
2021/12/10	48	35.48	33	35.58	36.00	15	24,219	0.06%
2021/12/09	1	34.25	10	34.35	34.00	-9	23,755	-0.04%
2021/12/08	8	33.86	7	33.89	33.80	1	23,674	0.00%
2021/12/07	1	33.80	2	33.53	33.55	-1	23,573	0.00%
2021/12/06	17	33.76	7	33.68	33.80	10	23,497	0.04%
2021/12/03	5	33.01	8	33.22	33.15	-3	23,397	-0.01%
2021/12/02	26	32.89	25	32.94	32.35	1	23,306	0.00%
2021/12/01	34	32.82	70	32.94	33.25	-36	23,147	-0.16%
2021/11/30	4	35.45	19.1	35.55	35.00	-15.1	22,756	-0.07%
2021/11/29	56	33.69	20	34.07	34.50	36	22,557	0.16%
2021/11/26	56	34.71	8	34.28	34.40	48	22,383	0.21%
2021/11/25	4	34.60	44	34.75	34.40	-40	22,180	-0.18%
2021/11/24	7	35.22	10	34.93	34.75	-3	22,068	-0.01%
2021/11/23	10	35.36	19	35.34	35.20	-9	21,840	-0.04%
2021/11/22	38	36.11	34	36.03	35.40	4	21,725	0.02%
2021/11/19	112	35.95	56.2	35.69	35.90	55.8	21,562	0.26%	大買/
2021/11/18	54	36.33	45	36.34	36.00	9	21,120	0.04%
2021/11/17	139	38.64	78	37.95	37.30	61	20,685	0.29%	大買/
2021/11/16	38	36.94	36	36.40	37.25	2	19,849	0.01%
2021/11/15	32	37.40	60	37.32	37.25	-28	19,423	-0.14%
2021/11/12	12	36.09	44	35.42	35.85	-32	18,705	-0.17%
2021/11/11	148	37.43	79	36.93	36.25	69	18,338	0.38%	大買/
2021/11/10	98	37.25	111	37.12	37.10	-13	17,216	-0.08%	大賣/
2021/11/09	41.1	35.02	35	34.93	34.90	6.1	15,946	0.04%
2021/11/08	23	34.57	37	34.49	34.70	-14	15,597	-0.09%
2021/11/05	16	33.99	17	33.84	34.25	-1	15,295	-0.01%
2021/11/04	21	34.62	29	34.52	34.40	-8	14,950	-0.05%
2021/11/03	22	33.69	29	33.62	33.30	-7	14,421	-0.05%
2021/11/02	37	33.67	16	35.36	33.10	21	14,291	0.15%
2021/11/01	97	35.95	72	35.65	36.30	25	13,606	0.18%
2021/10/29	104	33.69	127	34.17	34.60	-23	12,750	-0.18%	大買/大賣/
2021/10/28	26	32.39	16	32.01	32.20	10	11,254	0.09%
2021/10/27	61	30.79	63	31.12	31.95	-2	9,770	-0.02%
2021/10/26	23	29.87	79	29.92	29.05	-56	8,702	-0.64%
2021/10/25	5	28.50	1	28.50	28.45	4	7,660	0.05%
2021/10/22	1	27.70	3	27.85	27.95	-2	7,743	-0.03%
2021/10/21	4	28.36	9	28.20	28.00	-5	8,139	-0.06%
2021/10/19	1	27.15	12	27.40	27.35	-11	7,935	-0.14%
2021/10/18	11	27.04	0	0.00	26.95	11	7,912	0.14%
2021/10/15	1	26.80	6	26.90	26.80	-5	7,937	-0.06%
2021/10/14	10	26.63	8	26.97	26.45	2	7,930	0.03%
2021/10/13	10	26.83	1	26.60	26.60	9	7,905	0.11%
2021/10/12	1	27.45	10	27.60	27.25	-9	7,841	-0.11%
2021/10/08	17	28.39	1	28.40	28.05	16	7,779	0.21%
2021/10/07	12	28.14	6	28.15	28.55	6	7,768	0.08%
2021/10/06	1	28.00	3	28.30	27.50	-2	7,741	-0.03%
2021/10/05	10	28.50	10	28.27	28.30	0	7,721	0.00%
2021/10/04	14	28.74	22	28.95	28.80	-8	7,622	-0.10%
2021/10/01	23	28.64	10	28.79	28.50	13	7,383	0.18%
2021/09/30	0	0.00	20	28.70	28.45	-20	7,122	-0.28%
2021/09/29	6	28.35	1	28.60	28.25	5	7,123	0.07%
2021/09/28	26	28.48	4	28.46	28.75	22	7,226	0.30%
2021/09/27	0	0.00	32	28.49	28.10	-32	7,833	-0.41%
2021/09/24	9	29.00	32	29.18	28.90	-23	8,042	-0.29%
2021/09/23	78	29.36	59	29.11	29.35	19	7,733	0.25%
2021/09/22	10	28.60	34	28.71	29.40	-24	6,798	-0.35%
2021/09/17	11	28.09	7	27.96	27.90	4	6,444	0.06%
2021/09/16	6	27.97	2	27.70	27.25	4	6,417	0.06%
2021/09/15	0	0.00	1	27.40	27.35	-1	6,317	-0.02%
2021/09/14	0	0.00	2	27.10	26.95	-2	6,255	-0.03%
2021/09/13	0	0.00	6	26.81	26.80	-6	6,254	-0.10%
2021/09/10	1	26.40	5	26.45	26.55	-4	6,269	-0.06%
2021/09/09	0	0.00	11	26.45	26.50	-11	6,291	-0.17%
2021/09/08	4	26.45	0	0.00	26.30	4	6,296	0.06%
2021/09/07	0	0.00	25	26.87	26.95	-25	6,297	-0.40%
2021/09/06	54	27.38	1	26.95	26.80	53	6,296	0.84%
2021/09/03	10	27.10	17	27.33	27.25	-7	6,211	-0.11%
2021/09/02	1	26.75	5	26.80	26.55	-4	6,134	-0.07%
2021/09/01	20	26.80	0	0.00	27.25	20	6,095	0.33%
2021/08/30	5	26.91	0	0.00	26.80	5	6,089	0.08%
2021/08/26	2	26.80	4	26.66	26.55	-2	6,004	-0.03%
2021/08/25	0	0.00	3	26.20	26.70	-3	5,983	-0.05%
2021/08/20	0	0.00	3	25.45	25.50	-3	6,031	-0.05%
2021/08/19	2	26.00	0	0.00	25.30	2	6,012	0.03%
2021/08/18	2	25.30	0	0.00	26.40	2	6,042	0.03%
2021/08/17	2	26.48	20	26.20	26.00	-18	6,029	-0.30%
2021/08/16	1	26.50	23	26.70	26.45	-22	6,022	-0.37%
2021/08/13	1	27.35	3	27.05	27.00	-2	5,997	-0.03%
2021/08/12	13.1	27.83	15	27.40	27.30	-1.9	5,980	-0.03%
2021/08/11	1	27.10	1	28.05	27.90	0	5,844	0.00%
2021/08/10	0	0.00	12	27.42	27.25	-12	5,705	-0.21%
2021/08/09	8	27.86	2	28.00	27.80	6	5,752	0.10%
2021/08/06	28	28.54	18	28.42	28.45	10	5,749	0.17%
2021/08/05	4	27.79	6	27.73	27.50	-2	5,460	-0.04%
2021/08/04	0	0.00	30	27.17	28.05	-30	5,397	-0.56%
2021/08/03	2	26.83	0	0.00	26.85	2	5,384	0.04%
2021/08/02	2	26.73	0	0.00	27.10	2	5,506	0.04%
2021/07/30	3	27.03	0	0.00	26.95	3	5,531	0.05%
2021/07/29	0	0.00	1	27.10	27.05	-1	5,629	-0.02%
2021/07/28	10	27.35	5	27.30	27.50	5	5,589	0.09%
2021/07/27	60	28.16	12	28.11	28.30	48	5,543	0.87%
2021/07/23	0	0.00	10	26.20	26.30	-10	5,234	-0.19%
2021/07/21	10	25.90	0	0.00	25.90	10	5,396	0.19%
2021/07/20	11	26.55	1	26.40	26.45	10	5,393	0.19%
2021/07/16	3	27.00	2	26.75	26.85	1	5,517	0.02%
2021/07/14	10	26.64	4	26.50	26.50	6	5,657	0.11%
2021/07/13	0	0.00	1	27.05	27.15	-1	5,649	-0.02%
2021/07/12	2	27.68	6	27.04	27.55	-4	5,613	-0.07%
2021/07/09	1	26.80	5	26.85	26.85	-4	5,555	-0.07%
2021/07/08	1	27.40	3	27.60	27.25	-2	5,633	-0.04%
2021/07/07	5	27.46	0	0.00	27.35	5	5,739	0.09%
2021/07/06	9	28.17	14	28.30	27.90	-5	5,753	-0.09%
2021/07/05	51	29.07	44	28.98	28.85	7	5,841	0.12%
2021/07/02	38	28.84	38	28.46	28.90	0	5,701	0.00%
2021/07/01	11	27.45	2	26.98	27.50	9	5,185	0.17%
2021/06/29	1	25.90	1	26.00	25.85	0	5,802	0.00%
2021/06/28	1	26.30	0	0.00	26.25	1	5,815	0.02%
2021/06/25	23	27.41	2	27.75	27.70	21	5,871	0.36%
2021/06/22	0	0.00	5	27.05	26.80	-5	5,881	-0.09%
2021/06/21	7	26.56	0	0.00	26.55	7	5,896	0.12%
2021/06/18	5	26.99	0	0.00	27.00	5	5,929	0.08%
2021/06/17	5	27.20	10	27.15	27.25	-5	5,971	-0.08%
2021/06/16	0	0.00	3	27.30	27.15	-3	6,019	-0.05%
2021/06/11	0	0.00	10	27.00	26.85	-10	6,058	-0.17%
2021/06/07	0	0.00	1	26.15	26.50	-1	6,237	-0.02%
2021/06/04	0	0.00	3	26.55	26.30	-3	6,241	-0.05%
2021/06/02	1	26.95	6	26.87	26.80	-5	6,332	-0.08%
2021/06/01	3	26.65	1	26.70	26.65	2	6,455	0.03%
2021/05/31	0	0.00	2	26.40	26.40	-2	6,475	-0.03%
2021/05/28	2	26.35	0	0.00	26.35	2	6,488	0.03%
2021/05/27	3	25.68	0	0.00	26.10	3	6,493	0.05%
2021/05/25	2	25.80	0	0.00	25.75	2	6,504	0.03%
2021/05/24	4	25.35	3	25.65	25.75	1	6,556	0.02%
2021/05/21	0	0.00	1	25.55	25.50	-1	6,611	-0.02%
2021/05/20	0	0.00	1	25.30	25.15	-1	6,854	-0.01%
2021/05/19	0	0.00	1	25.00	25.05	-1	6,914	-0.01%
2021/05/18	1	24.80	0	0.00	24.80	1	6,952	0.01%
2021/05/14	6	25.36	2	25.58	24.80	4	6,950	0.06%
2021/05/13	1	24.40	1	25.20	25.05	0	7,022	0.00%
2021/05/12	45	26.13	11	25.08	25.45	34	6,988	0.49%
2021/05/11	6	26.90	2	27.48	26.55	4	6,855	0.06%
2021/05/10	4	28.26	10	28.65	28.25	-6	6,814	-0.09%
2021/05/07	11	28.95	0	0.00	28.95	11	6,742	0.16%
2021/05/06	2	28.40	1	28.65	29.05	1	6,726	0.01%
2021/05/03	11	28.83	5	28.96	28.50	6	6,635	0.09%
2021/04/29	0	0.00	1	29.50	29.45	-1	6,620	-0.02%
2021/04/28	27	29.74	32	29.88	29.90	-5	6,596	-0.08%
2021/04/27	10	29.10	1	29.35	29.10	9	6,536	0.14%
2021/04/26	0	0.00	10	29.15	29.05	-10	6,546	-0.15%
2021/04/23	1	29.00	0	0.00	29.05	1	6,574	0.02%
2021/04/22	15	29.79	2	29.50	29.05	13	6,618	0.20%
2021/04/21	3	30.00	1	30.35	29.95	2	6,558	0.03%
2021/04/20	1	29.40	21	29.60	29.65	-20	6,499	-0.31%
2021/04/16	4	29.25	2	29.25	29.25	2	6,646	0.03%
2021/04/15	10	29.16	0	0.00	29.05	10	6,984	0.14%
2021/04/14	11	28.84	3	29.00	28.95	8	7,744	0.10%
2021/04/13	0	0.00	1	29.65	29.25	-1	7,860	-0.01%
2021/04/12	3	30.15	3	30.00	30.15	0	7,837	0.00%
2021/04/09	8	30.30	32	30.05	30.10	-24	7,846	-0.31%
2021/04/08	16	31.03	13	31.09	30.95	3	7,669	0.04%
2021/04/07	21	30.96	11	31.05	31.30	10	7,565	0.13%
2021/04/06	51	31.15	37	30.75	31.35	14	7,343	0.19%
2021/04/01	38	29.72	37	29.76	29.90	1	6,835	0.01%
2021/03/31	5	29.25	0	0.00	28.95	5	6,472	0.08%
2021/03/30	4	29.13	2	29.18	29.15	2	6,609	0.03%
2021/03/29	24	28.65	1	28.70	28.65	23	6,537	0.35%
2021/03/26	2	28.70	0	0.00	28.75	2	6,590	0.03%
2021/03/25	2	29.00	3	28.75	28.70	-1	6,643	-0.02%
2021/03/24	6	28.56	12	28.59	28.60	-6	6,640	-0.09%
2021/03/23	7	28.82	0	0.00	28.75	7	6,679	0.10%
2021/03/22	5	29.05	15	28.98	29.20	-10	6,663	-0.15%
2021/03/19	1	28.80	12	28.76	28.90	-11	6,684	-0.16%
2021/03/18	0	0.00	30	28.63	28.70	-30	6,677	-0.45%
2021/03/17	4	28.59	3	28.65	28.65	1	6,757	0.01%
2021/03/16	3	28.40	1	28.40	28.40	2	6,885	0.03%
2021/03/15	2	28.38	40	28.35	28.35	-38	6,999	-0.54%
2021/03/12	7	28.55	1	28.55	28.55	6	7,075	0.08%
2021/03/11	0	0.00	4	28.71	28.70	-4	7,383	-0.05%
2021/03/10	3	28.55	0	0.00	28.55	3	7,414	0.04%
2021/03/09	16	28.58	0	0.00	28.60	16	7,626	0.21%
2021/03/08	4	29.10	0	0.00	28.95	4	7,746	0.05%
2021/03/05	1	29.30	7	28.94	29.30	-6	7,831	-0.08%
2021/03/03	1	28.60	0	0.00	28.75	1	8,118	0.01%
2021/03/02	3	28.98	0	0.00	28.90	3	8,466	0.04%
2021/02/24	0	0.00	10	29.35	29.30	-10	9,629	-0.10%
2021/02/23	0	0.00	3	29.77	29.70	-3	9,582	-0.03%
2021/02/22	11	30.15	11.7	29.93	30.10	-0.7	9,545	-0.01%
2021/02/19	1	29.50	3	29.55	29.75	-2	9,340	-0.02%
2021/02/18	0	0.00	2	29.18	29.15	-2	9,323	-0.02%
2021/02/17	20	28.83	0	0.00	28.95	20	9,339	0.21%
2021/02/05	3	28.78	3	28.82	28.85	0	9,308	0.00%
2021/02/04	25	29.11	22	29.11	29.10	3	9,358	0.03%
2021/02/03	2	28.65	3	28.57	28.50	-1	9,326	-0.01%
2021/02/02	0	0.00	4	28.00	28.20	-4	9,438	-0.04%
2021/02/01	6	27.53	1	27.90	27.90	5	9,682	0.05%
2021/01/29	1	28.20	11	28.66	28.20	-10	9,673	-0.10%
2021/01/28	0	0.00	2	28.68	28.80	-2	9,829	-0.02%
2021/01/27	5	28.80	0	0.00	29.15	5	9,855	0.05%
2021/01/26	31	29.29	50	29.05	28.85	-19	9,887	-0.19%
2021/01/25	21	28.35	0	0.00	28.40	21	9,849	0.21%
2021/01/22	1	28.25	6	28.20	28.60	-5	9,901	-0.05%
2021/01/21	1	28.25	36	28.16	27.95	-35	9,941	-0.35%
2021/01/20	7	28.59	6	28.85	28.20	1	10,007	0.01%
2021/01/19	5	29.20	6	29.38	29.20	-1	9,997	-0.01%
2021/01/18	3	28.52	7	29.04	29.15	-4	10,064	-0.04%
2021/01/15	3	28.75	0	0.00	28.80	3	10,122	0.03%
2021/01/14	1	29.50	1	29.55	29.55	0	10,154	0.00%
2021/01/13	0	0.00	10	29.10	29.05	-10	10,198	-0.10%
2021/01/12	7	29.27	10	29.10	29.00	-3	10,221	-0.03%
2021/01/11	1	29.55	0	0.00	29.65	1	10,156	0.01%
2021/01/08	13	30.42	15	30.01	30.20	-2	10,271	-0.02%
2021/01/07	14	30.32	28	30.79	31.25	-14	10,264	-0.14%
2021/01/06	25	30.18	6.1	29.38	29.45	19	10,401	0.18%
2021/01/05	4	29.60	12	29.65	29.50	-8	10,848	-0.07%
2021/01/04	0	0.00	4	29.46	29.30	-4	10,806	-0.04%
2020/12/31	1	28.95	0	0.00	28.95	1	10,719	0.01%
2020/12/30	2	29.30	2.2	29.06	29.00	-0.2	10,720	0.00%
2020/12/25	0	0.00	11	28.87	28.85	-11	10,741	-0.10%
2020/12/24	12	29.08	7	28.96	29.05	5	10,699	0.05%
2020/12/23	0	0.00	1	28.60	28.45	-1	10,545	-0.01%
2020/12/22	10	28.53	0	0.00	27.80	10	10,587	0.09%
2020/12/21	2	27.85	7	28.00	28.20	-5	10,567	-0.05%
2020/12/18	3	27.93	0	0.00	28.00	3	10,552	0.03%
2020/12/17	2	28.25	0	0.00	28.30	2	10,550	0.02%
2020/12/15	0	0.00	5	28.20	28.05	-5	10,752	-0.05%
2020/12/14	0	0.00	11	28.80	28.75	-11	10,775	-0.10%
2020/12/11	0	0.00	11	28.32	28.55	-11	10,797	-0.10%
2020/12/10	19	28.95	13	29.41	28.95	6	10,799	0.06%
2020/12/09	0	0.00	3	29.65	29.45	-3	10,678	-0.03%
2020/12/08	12	29.95	22	29.67	29.65	-10	10,686	-0.09%
2020/12/07	19	30.65	31	29.99	30.10	-12	10,646	-0.11%
2020/12/04	12	29.80	28	29.62	29.55	-16	10,389	-0.15%
2020/12/03	80	29.97	62	29.56	29.65	18	10,475	0.17%
2020/12/02	20	29.68	12	29.48	29.35	8	10,456	0.08%
2020/12/01	14	29.33	46	29.22	29.25	-32	10,437	-0.31%
2020/11/30	33	29.45	5	29.46	29.55	28	10,438	0.27%
2020/11/27	21	29.03	11	29.07	28.90	10	10,370	0.10%
2020/11/26	19	29.09	4	28.69	28.60	15	10,410	0.14%
2020/11/25	25	28.85	6	29.06	28.70	19	10,293	0.18%
2020/11/24	71	27.97	8	27.69	28.00	63	9,916	0.64%
2020/11/23	2	26.85	4	26.95	27.05	-2	10,531	-0.02%
2020/11/20	3	26.55	10	26.50	26.50	-7	10,995	-0.06%
2020/11/19	0	0.00	1	26.45	26.35	-1	11,881	-0.01%
2020/11/18	2	26.30	1	26.45	26.40	1	12,277	0.01%
2020/11/17	15	26.46	1	26.30	26.30	14	12,330	0.11%
2020/11/16	1	26.55	3	26.50	26.50	-2	12,539	-0.02%
2020/11/13	1	26.75	11	26.75	26.70	-10	12,918	-0.08%
2020/11/12	2	26.85	3	26.87	26.70	-1	12,992	-0.01%
2020/11/11	0	0.00	4	26.94	27.00	-4	13,063	-0.03%
2020/11/10	7	26.72	1	26.60	26.60	6	13,212	0.05%
2020/11/09	31	27.23	12	27.39	27.25	19	13,237	0.14%
2020/11/06	3	26.95	35	26.94	26.95	-32	13,109	-0.24%
2020/11/05	6	27.25	2	27.35	27.05	4	13,502	0.03%
2020/11/04	2	26.75	0	0.00	26.70	2	14,041	0.01%
2020/11/03	11	26.51	3	26.65	26.65	8	14,123	0.06%
2020/11/02	1	25.80	1	26.45	26.25	0	14,129	0.00%
2020/10/30	1	26.55	1	26.75	26.10	0	14,159	0.00%
2020/10/29	2	26.48	4	26.43	26.60	-2	14,257	-0.01%
2020/10/28	8	27.10	2	27.03	26.80	6	14,356	0.04%
2020/10/26	2	27.00	4	27.08	27.00	-2	14,253	-0.01%
2020/10/23	4	26.90	1	27.05	26.80	3	14,219	0.02%
2020/10/22	1	26.55	24	26.72	26.65	-23	14,153	-0.16%
2020/10/21	29	26.85	3	26.68	26.60	26	14,090	0.18%
2020/10/20	2	26.60	11	26.50	26.55	-9	14,113	-0.06%
2020/10/19	3	26.60	5	26.55	26.40	-2	14,127	-0.01%
2020/10/16	4	26.68	15	26.53	26.30	-11	14,211	-0.08%
2020/10/15	12	27.03	15	26.96	26.70	-3	14,127	-0.02%
2020/10/14	53	27.26	161	27.71	27.35	-108	13,843	-0.78%	大賣/鉅額交易
2020/10/13	135	26.09	31	26.25	26.85	104	13,162	0.79%	大買/鉅額交易
2020/10/12	2	25.43	0	0.00	25.40	2	12,871	0.02%
2020/10/08	0	0.00	1	25.25	25.15	-1	13,148	-0.01%
2020/10/07	1	25.15	0	0.00	25.15	1	13,411	0.01%
2020/10/06	3	24.73	10	24.94	25.20	-7	13,424	-0.05%
2020/10/05	2	23.95	2	24.10	24.00	0	13,370	0.00%
2020/09/29	3	23.85	1	24.25	23.85	2	13,506	0.01%
2020/09/28	1	23.80	1	23.90	24.00	0	13,556	0.00%
2020/09/25	4	23.25	10	23.44	23.30	-6	13,669	-0.04%
2020/09/24	2	24.15	12	24.28	24.05	-10	13,606	-0.07%
2020/09/23	3	24.63	2	24.85	24.65	1	13,637	0.01%
2020/09/22	7	24.99	8	25.03	24.90	-1	13,792	-0.01%
2020/09/21	11	26.04	11	25.80	25.55	0	13,707	0.00%
2020/09/18	11	25.82	6	25.86	25.85	5	13,614	0.04%
2020/09/17	0	0.00	11	25.46	25.40	-11	13,518	-0.08%
2020/09/16	13	25.39	1	25.15	25.15	12	13,427	0.09%
2020/09/15	3	24.83	3	25.20	25.35	0	13,387	0.00%
2020/09/14	0	0.00	13	24.57	24.70	-13	13,326	-0.10%
2020/09/11	14	24.37	8	24.46	24.30	6	13,291	0.05%
2020/09/10	2	25.03	10	25.22	25.05	-8	13,146	-0.06%
2020/09/09	4	25.26	3	25.25	25.30	1	13,065	0.01%
2020/09/08	2	25.70	5	25.91	25.65	-3	12,970	-0.02%
2020/09/07	5	25.63	2	26.20	25.60	3	12,800	0.02%
2020/09/04	9	25.04	4	25.21	25.40	5	12,613	0.04%
2020/09/03	26	25.44	12	25.59	25.30	14	12,470	0.11%
2020/09/02	6	25.85	9	25.63	25.50	-3	12,328	-0.02%
2020/09/01	14	25.40	19	25.39	25.25	-5	12,153	-0.04%
2020/08/31	49	26.18	7	26.04	25.85	42	11,924	0.35%
2020/08/28	24	26.06	14	26.20	26.20	10	11,663	0.09%
2020/08/27	41	26.38	61	26.60	26.30	-20	11,390	-0.18%
2020/08/26	31	25.91	26	25.99	25.65	5	10,297	0.05%
2020/08/25	50	25.71	57	25.60	26.40	-7	9,697	-0.07%
2020/08/24	18	24.53	5	24.77	24.95	13	8,780	0.15%
2020/08/21	23	24.13	22	23.82	24.00	1	8,376	0.01%
2020/08/20	22	23.34	4	24.01	23.40	18	8,269	0.22%
2020/08/19	9	25.50	32	25.28	25.45	-23	7,991	-0.29%
2020/08/18	26	24.83	2	24.40	24.80	24	7,530	0.32%
2020/08/17	8	24.67	25	24.97	24.70	-17	7,421	-0.23%
2020/08/14	22	24.49	7	24.65	24.85	15	7,251	0.21%
2020/08/13	31	24.22	5	24.15	24.00	26	7,003	0.37%
2020/08/12	5	24.49	3	24.25	24.55	2	6,865	0.03%
2020/08/11	12	24.94	6	24.98	24.80	6	6,718	0.09%
2020/08/10	8	24.54	40	24.90	25.30	-32	6,250	-0.51%
2020/08/07	3	23.73	1	23.50	23.50	2	5,512	0.04%
2020/08/05	0	0.00	25	23.31	23.30	-25	5,299	-0.47%
2020/08/04	2	23.70	3	23.70	23.30	-1	5,214	-0.02%
2020/08/03	0	0.00	13	23.18	23.20	-13	5,131	-0.25%
2020/07/30	1	22.25	0	0.00	22.70	1	4,934	0.02%
2020/07/29	0	0.00	3	22.67	22.75	-3	4,872	-0.06%
2020/07/28	0	0.00	1	21.65	21.60	-1	4,798	-0.02%
2020/07/27	1	21.90	2	22.20	21.90	-1	4,777	-0.02%
2020/07/24	13	22.15	1	23.00	22.35	12	4,727	0.25%
2020/07/23	3	23.03	1	23.20	22.95	2	4,609	0.04%
2020/07/22	7	22.77	10	22.95	23.25	-3	4,529	-0.07%
2020/07/21	16	22.84	8	22.49	22.40	8	4,421	0.18%
2020/07/20	3	22.65	9.1	22.62	22.65	-6.1	4,303	-0.14%
2020/07/17	8	23.13	7	23.21	23.15	1	4,216	0.02%
2020/07/16	8	23.34	21	23.50	23.60	-13	3,989	-0.33%
2020/07/15	6	22.41	28	22.80	22.70	-22	3,602	-0.61%
2020/07/14	19	21.74	16	21.61	22.30	3	3,287	0.09%
2020/07/13	0	0.00	2	21.10	21.10	-2	3,001	-0.07%
2020/07/10	1	21.30	8	20.89	21.10	-7	2,971	-0.24%
2020/07/08	21	20.71	0	0.00	20.70	21	2,907	0.72%
2020/07/07	1	20.45	1	20.45	20.65	0	2,813	0.00%
2020/07/06	0	0.00	2	20.80	20.55	-2	2,786	-0.07%
2020/07/03	2	20.35	0	0.00	20.50	2	2,673	0.07%
2020/07/02	3	20.58	2	20.40	20.55	1	2,662	0.04%
2020/07/01	3	20.85	1	20.95	21.00	2	2,564	0.08%
2020/06/30	0	0.00	1	19.75	19.65	-1	2,359	-0.04%
2020/06/29	2	19.65	0	0.00	19.55	2	2,360	0.08%
2020/06/24	5	20.90	0	0.00	20.95	5	2,304	0.22%
2020/06/15	0.7	20.35	0	0.00	20.30	0.7	2,501	0.03%
2020/06/12	0	0.00	2	20.15	20.30	-2	2,519	-0.08%
2020/06/11	1	20.85	10	20.93	20.50	-9	2,549	-0.35%
2020/06/08	0.4	21.00	0	0.00	21.00	0.4	2,685	0.01%
2020/06/05	5	20.95	1	20.95	20.95	4	2,688	0.15%
2020/06/04	0	0.00	1	20.95	20.95	-1	2,737	-0.04%
2020/06/03	0	0.00	7	20.86	20.80	-7	2,785	-0.25%
2020/06/02	0	0.00	1	20.75	20.60	-1	2,799	-0.04%
2020/06/01	0	0.00	2	20.63	20.65	-2	2,800	-0.07%
2020/05/29	1	20.40	0	0.00	20.40	1	2,810	0.04%
2020/05/28	3	20.50	0	0.00	20.40	3	2,816	0.11%
2020/05/26	0	0.00	32	20.46	20.40	-32	2,887	-1.11%
2020/05/20	0	0.00	15	20.51	20.50	-15	2,976	-0.50%
2020/05/19	1	20.55	3	20.48	20.55	-2	3,059	-0.07%
2020/05/15	5	20.15	0	0.00	19.95	5	3,112	0.16%
2020/05/14	0	0.00	10	20.50	20.00	-10	3,180	-0.31%
2020/05/12	4	20.46	1	20.50	20.50	3	3,246	0.09%
2020/05/11	0	0.00	1	20.45	20.40	-1	3,273	-0.03%
2020/05/08	15	20.49	7	20.59	20.40	8	3,271	0.24%
2020/05/07	0	0.00	1	21.00	21.20	-1	3,191	-0.03%
2020/05/05	0	0.00	3	20.45	20.50	-3	3,310	-0.09%
2020/05/04	0	0.00	21	20.50	20.50	-21	3,346	-0.63%
2020/04/30	1	20.85	20	20.70	20.90	-19	3,364	-0.56%
2020/04/29	5	20.50	1	20.60	20.50	4	3,390	0.12%
2020/04/28	0	0.00	11	20.29	20.30	-11	3,444	-0.32%
2020/04/27	0	0.00	1	20.15	20.20	-1	3,585	-0.03%
2020/04/24	21	20.14	7	20.10	20.10	14	3,622	0.39%
2020/04/22	4	19.38	0	0.00	19.30	4	3,682	0.11%
2020/04/21	10	19.65	3	19.68	19.20	7	3,741	0.19%
2020/04/20	3	19.90	2	19.85	19.80	1	3,824	0.03%
2020/04/16	3	19.85	3	20.05	20.00	0	3,918	0.00%
2020/04/15	0	0.00	1	20.15	20.10	-1	3,922	-0.03%
2020/04/14	0	0.00	3	19.87	20.00	-3	3,916	-0.08%
2020/04/13	21	19.56	4	19.64	19.80	17	3,913	0.43%
2020/04/10	0	0.00	10	19.15	19.20	-10	3,842	-0.26%
2020/04/09	1	19.15	11	19.10	19.10	-10	3,886	-0.26%
2020/04/08	1	18.55	1	18.75	19.25	0	3,879	0.00%
2020/04/07	14	18.62	1	18.70	18.65	13	3,880	0.33%
2020/04/06	10	18.25	0	0.00	18.30	10	3,965	0.25%
2020/03/31	2	18.15	0	0.00	17.95	2	3,977	0.05%
2020/03/30	1	17.70	0	0.00	18.05	1	4,001	0.02%
2020/03/27	13	18.65	3	18.65	18.20	10	4,021	0.25%
2020/03/26	1	17.80	2	17.55	17.70	-1	3,905	-0.03%
2020/03/25	0	0.00	3	17.70	17.70	-3	3,884	-0.08%
2020/03/24	10	17.00	0	0.00	16.90	10	3,869	0.26%
2020/03/23	1	16.00	0	0.00	16.10	1	3,876	0.03%
2020/03/19	13	15.36	15	15.45	15.35	-2	3,869	-0.05%
2020/03/17	13	17.46	3	17.55	17.40	10	3,870	0.26%
2020/03/16	0	0.00	5	18.90	18.25	-5	3,862	-0.13%
2020/03/13	5	18.50	4	18.44	18.80	1	3,864	0.03%
2020/03/12	5	20.30	5	19.94	19.90	0	3,867	0.00%
2020/03/10	0	0.00	3	21.58	21.85	-3	3,833	-0.08%
2020/03/09	10	22.40	0	0.00	22.05	10	3,775	0.26%
2020/03/05	1	23.30	0	0.00	23.30	1	3,712	0.03%
2020/03/04	10	23.19	0	0.00	23.10	10	3,770	0.27%
2020/03/02	0	0.00	15	23.45	23.10	-15	3,978	-0.38%
2020/02/27	7	23.39	1	23.40	23.35	6	4,062	0.15%
2020/02/26	4	23.88	0	0.00	23.95	4	4,114	0.10%
2020/02/20	0	0.00	22	24.47	24.50	-22	4,153	-0.53%
2020/02/19	10	24.30	13	24.36	24.35	-3	4,138	-0.07%
2020/02/18	0	0.00	1	24.05	24.10	-1	4,320	-0.02%
2020/02/17	20	23.65	5	24.10	24.05	15	4,607	0.33%
2020/02/13	3	23.50	4	23.55	23.35	-1	4,508	-0.02%
2020/02/12	10	23.25	0	0.00	23.25	10	4,518	0.22%
2020/02/10	1	22.65	0	0.00	22.65	1	4,491	0.02%
2020/02/07	0	0.00	1	23.00	22.95	-1	4,514	-0.02%
2020/02/06	1	23.25	6	23.18	23.35	-5	4,491	-0.11%
2020/02/05	0	0.00	25	22.70	22.50	-25	4,420	-0.57%
2020/02/04	2	22.75	7	22.76	22.80	-5	4,384	-0.11%
2020/01/31	7	23.04	20	22.93	23.30	-13	4,319	-0.30%
2020/01/30	14	23.13	25	23.62	22.85	-11	4,275	-0.26%
2020/01/20	10	25.40	3	25.35	25.35	7	4,161	0.17%
2020/01/17	0	0.00	15	25.20	25.10	-15	4,193	-0.36%
2020/01/16	11	25.44	2	25.53	25.25	9	4,164	0.22%
2020/01/15	15	25.00	11	24.97	25.15	4	4,079	0.10%
2020/01/14	4	25.15	1	25.25	25.00	3	4,057	0.07%
2020/01/13	0	0.00	5	24.89	24.85	-5	3,956	-0.13%
2020/01/10	2	24.05	1	24.05	24.10	1	3,839	0.03%
2020/01/08	0	0.00	5	23.82	23.60	-5	3,819	-0.13%
2020/01/07	7	23.63	0	0.00	23.80	7	3,796	0.18%
2020/01/06	0	0.00	34	24.11	23.95	-34	3,775	-0.90%
2020/01/03	1	24.30	21	24.20	24.25	-20	3,793	-0.53%
2020/01/02	0	0.00	3	24.52	24.40	-3	3,817	-0.08%
2019/12/31	2	24.18	0	0.00	24.15	2	3,841	0.05%
2019/12/30	1	24.45	6	24.68	24.50	-5	3,801	-0.13%
2019/12/27	8	24.16	0	0.00	24.20	8	3,679	0.22%
2019/12/26	11	24.05	0	0.00	24.05	11	3,664	0.30%
2019/12/25	35	24.10	0	0.00	24.05	35	3,655	0.96%
2019/12/24	17	23.94	0	0.00	23.95	17	3,652	0.47%
2019/12/23	1	23.85	0	0.00	23.85	1	3,627	0.03%
2019/12/20	16	23.88	0	0.00	23.80	16	3,629	0.44%
2019/12/19	2	23.68	30	23.75	23.85	-28	3,637	-0.77%
2019/12/18	19	23.88	3	24.00	23.75	16	3,654	0.44%
2019/12/17	27	23.65	0	0.00	23.80	27	3,649	0.74%
2019/12/16	1	23.65	0	0.00	23.75	1	3,639	0.03%
2019/12/13	7	23.79	0	0.00	23.60	7	3,609	0.19%
2019/12/12	1	24.05	0	0.00	23.95	1	3,564	0.03%
2019/12/11	0	0.00	1	24.10	24.20	-1	3,511	-0.03%
2019/12/09	12	23.89	5	24.00	23.90	7	3,438	0.20%
2019/12/06	2	23.55	5	23.55	23.70	-3	3,371	-0.09%
2019/12/04	2	23.55	0	0.00	23.55	2	3,393	0.06%
2019/12/02	0	0.00	10	23.65	23.50	-10	3,554	-0.28%
2019/11/29	2	23.55	0	0.00	23.60	2	3,547	0.06%
2019/11/28	12	24.05	0	0.00	23.90	12	3,500	0.34%
2019/11/27	0	0.00	9	24.54	24.35	-9	3,552	-0.25%
2019/11/26	1	24.00	1	23.90	24.00	0	3,402	0.00%
2019/11/25	4	23.80	0	0.00	23.70	4	3,296	0.12%
2019/11/22	7	23.37	0	0.00	23.40	7	3,240	0.22%
2019/11/21	6	23.20	1	23.00	23.25	5	3,227	0.15%
2019/11/19	0	0.00	17	23.16	23.35	-17	3,395	-0.50%
2019/11/18	25	23.45	7	23.22	23.15	18	3,401	0.53%
2019/11/15	7	23.16	1	23.40	23.25	6	3,352	0.18%
2019/11/14	3	22.77	6	22.78	22.95	-3	3,139	-0.10%
2019/11/11	1	21.70	29	21.69	21.60	-28	2,949	-0.95%
2019/11/06	20	22.83	1	22.80	22.55	19	3,240	0.59%
2019/11/04	0	0.00	15	22.60	22.65	-15	3,244	-0.46%
2019/10/31	1	22.50	0	0.00	22.20	1	3,258	0.03%
2019/10/30	0	0.00	5	22.35	22.40	-5	3,290	-0.15%
2019/10/29	0	0.00	6	22.45	22.25	-6	3,367	-0.18%
2019/10/28	2	22.65	10	22.60	22.65	-8	3,593	-0.22%
2019/10/25	3	22.50	9	22.54	22.50	-6	3,564	-0.17%
2019/10/23	8	22.25	0	0.00	22.20	8	3,511	0.23%
2019/10/18	0	0.00	6	21.91	22.20	-6	3,477	-0.17%
2019/10/14	0	0.00	6	22.07	22.05	-6	3,471	-0.17%
2019/10/09	10	22.10	0	0.00	22.00	10	3,465	0.29%
2019/10/08	0	0.00	4	22.15	22.00	-4	3,443	-0.12%
2019/10/07	1	21.55	0	0.00	22.30	1	3,385	0.03%
2019/10/04	0	0.00	2	21.40	21.45	-2	3,337	-0.06%
2019/09/27	1	21.45	0	0.00	21.30	1	3,464	0.03%
2019/09/24	1	22.40	0	0.00	22.20	1	3,441	0.03%
2019/09/23	15	22.55	0	0.00	22.50	15	3,460	0.43%
2019/09/19	10	22.30	0	0.00	22.30	10	3,406	0.29%
2019/09/18	1	22.00	0	0.00	22.00	1	3,392	0.03%
2019/09/17	0	0.00	1	22.00	21.90	-1	3,404	-0.03%
2019/09/09	2	22.43	0	0.00	22.35	2	3,556	0.06%
2019/09/06	1	22.65	2	22.75	22.65	-1	3,516	-0.03%
2019/09/05	8	22.95	0	0.00	22.95	8	3,455	0.23%
2019/08/30	0	0.00	1	22.20	22.15	-1	3,245	-0.03%
2019/08/27	0	0.00	1	22.00	21.95	-1	3,082	-0.03%
2019/08/23	5	22.00	0	0.00	22.05	5	3,080	0.16%
2019/08/22	0	0.00	8	23.24	23.40	-8	2,951	-0.27%
2019/08/20	1	23.20	0	0.00	23.05	1	2,801	0.04%
2019/08/15	2	22.85	10	22.80	22.80	-8	2,707	-0.30%
2019/08/14	0	0.00	3	23.35	23.10	-3	2,666	-0.11%
2019/08/13	0	0.00	6	23.35	23.30	-6	2,616	-0.23%
2019/08/12	0	0.00	41	23.46	23.55	-41	2,551	-1.61%
2019/08/08	8	22.71	10	22.67	22.75	-2	2,376	-0.08%
2019/08/07	1	22.25	2	22.25	22.25	-1	2,279	-0.04%
2019/08/06	2	21.90	0	0.00	21.90	2	2,291	0.09%
2019/08/05	6	21.85	2	21.90	21.85	4	2,270	0.18%
2019/08/02	1	21.95	6	22.20	21.90	-5	2,278	-0.22%
2019/08/01	4	22.60	33	22.48	22.50	-29	2,292	-1.26%
2019/07/31	8	22.19	0	0.00	22.70	8	2,251	0.36%
2019/07/30	24	22.63	49	22.66	22.50	-25	2,184	-1.14%
2019/07/29	0	0.00	8	21.74	21.75	-8	2,002	-0.40%
2019/07/25	2	21.45	0	0.00	21.60	2	2,113	0.09%
2019/07/24	0	0.00	1	21.50	21.40	-1	2,112	-0.05%
2019/07/18	0	0.00	10	21.35	21.05	-10	2,247	-0.45%
2019/07/16	2	21.35	0	0.00	21.35	2	2,440	0.08%
2019/07/15	0	0.00	1	21.45	21.45	-1	2,511	-0.04%
2019/07/12	0	0.00	1	21.25	21.45	-1	2,581	-0.04%
2019/07/09	6	21.18	0	0.00	21.15	6	2,893	0.21%
2019/07/03	0	0.00	5	20.60	20.65	-5	3,321	-0.15%
2019/07/02	1	20.50	0	0.00	20.50	1	3,347	0.03%
2019/06/28	3	20.30	0	0.00	20.40	3	3,382	0.09%
2019/06/24	5	20.35	0	0.00	20.25	5	3,491	0.14%
2019/06/21	0	0.00	10	20.75	20.45	-10	3,496	-0.29%
2019/06/20	0	0.00	17	21.05	21.10	-17	3,487	-0.49%
2019/06/19	2	19.75	0	0.00	19.75	2	3,382	0.06%
2019/06/14	0	0.00	20	19.65	19.60	-20	3,730	-0.54%
2019/06/13	4	19.75	0	0.00	19.60	4	3,763	0.11%
2019/06/05	0	0.00	8	19.48	19.40	-8	4,262	-0.19%
2019/06/03	1	19.50	0	0.00	19.40	1	4,471	0.02%
2019/05/31	8	19.74	0	0.00	19.70	8	4,548	0.18%
2019/05/30	0	0.00	1	19.00	19.30	-1	4,622	-0.02%
2019/05/27	11	19.14	0	0.00	18.95	11	5,147	0.21%
2019/05/17	0	0.00	40	19.50	19.30	-40	5,307	-0.75%
2019/05/15	0	0.00	10	20.25	20.05	-10	5,351	-0.19%
2019/05/14	10	19.90	0	0.00	20.20	10	5,430	0.18%
2019/05/13	10	20.70	0	0.00	20.75	10	5,468	0.18%
2019/05/09	24	21.41	0	0.00	20.85	24	5,609	0.43%
2019/05/08	0	0.00	11	21.75	21.85	-11	5,716	-0.19%
2019/05/07	0	0.00	13	22.10	22.05	-13	5,742	-0.23%
2019/05/06	1	22.70	0	0.00	22.00	1	5,720	0.02%
2019/05/03	2	23.00	41	22.97	22.80	-39	5,639	-0.69%
2019/05/02	19	22.96	10	22.90	22.90	9	5,555	0.16%
2019/04/29	0	0.00	6	22.36	22.20	-6	5,488	-0.11%
2019/04/26	0	0.00	40	22.23	22.25	-40	5,475	-0.73%
2019/04/25	25	23.00	0	0.00	22.75	25	5,471	0.46%
2019/04/24	0	0.00	5	22.67	22.60	-5	5,519	-0.09%
2019/04/23	1	22.80	1	22.75	22.60	0	5,495	0.00%
2019/04/22	21	23.14	3	22.93	22.90	18	5,439	0.33%
2019/04/19	12	22.48	0	0.00	22.45	12	5,308	0.23%
2019/04/18	12	22.13	0	0.00	22.00	12	5,233	0.23%
2019/04/17	5	22.45	1	22.35	22.60	4	5,158	0.08%
2019/04/16	31	22.45	7	22.46	22.45	24	5,118	0.47%
2019/04/15	1	22.30	8	22.43	22.50	-7	4,977	-0.14%
2019/04/11	10	21.73	3	21.78	21.65	7	4,799	0.15%
2019/04/10	83	22.17	18	22.34	22.10	65	4,723	1.38%
2019/04/09	2	21.70	2	21.70	21.80	0	4,415	0.00%
2019/04/03	1	20.90	0	0.00	21.00	1	4,212	0.02%
2019/04/02	2	20.70	0	0.00	20.70	2	4,189	0.05%
2019/03/27	2	20.85	1	21.05	20.75	1	4,027	0.02%
2019/03/26	0	0.00	1	20.80	20.80	-1	4,012	-0.02%
2019/03/22	5	21.20	0	0.00	21.20	5	4,000	0.12%
2019/03/21	11	21.83	24	21.85	21.70	-13	3,969	-0.33%
2019/03/20	11	21.16	8	21.21	21.50	3	4,124	0.07%
2019/03/15	13	21.24	0	0.00	21.15	13	4,051	0.32%
2019/03/14	3	21.15	5	21.20	21.25	-2	4,055	-0.05%
2019/03/13	5	21.39	28	21.28	21.15	-23	4,052	-0.57%
2019/03/12	5	21.40	13	21.42	21.30	-8	4,033	-0.20%
2019/03/11	15	21.25	0	0.00	21.15	15	4,010	0.37%
2019/03/07	3	22.30	0	0.00	22.05	3	3,709	0.08%
2019/03/06	2	22.25	10	22.20	22.30	-8	3,621	-0.22%
2019/03/05	0	0.00	14	22.19	22.10	-14	3,530	-0.40%
2019/03/04	32	22.69	1	23.00	23.00	31	3,385	0.92%
2019/02/26	11	21.10	0	0.00	21.00	11	2,851	0.39%
2019/02/14	0	0.00	50	20.75	20.80	-50	2,685	-1.86%
2019/02/13	0	0.00	100	20.99	20.75	-100	2,648	-3.78%
2019/02/12	5	20.60	39	20.68	20.65	-34	2,545	-1.34%
2019/02/11	0	0.00	1	20.20	20.25	-1	2,463	-0.04%
2019/01/30	5	20.35	27	20.33	20.10	-22	2,412	-0.91%
2019/01/29	7	19.84	5	19.90	20.00	2	2,272	0.09%
2019/01/25	5	19.10	2	19.00	19.05	3	2,163	0.14%
2019/01/24	0	0.00	3	19.00	18.95	-3	2,178	-0.14%
2019/01/22	0	0.00	1	19.05	19.00	-1	2,172	-0.05%
2019/01/18	0	0.00	2	19.35	19.40	-2	2,150	-0.09%
2019/01/17	0	0.00	10	19.72	19.40	-10	2,157	-0.46%
2019/01/16	4	19.75	2	19.80	19.95	2	2,122	0.09%
2019/01/15	5	19.60	6	19.20	19.55	-1	1,974	-0.05%
2019/01/10	0	0.00	10	19.25	19.30	-10	1,946	-0.51%
2019/01/09	0	0.00	1	19.30	19.30	-1	1,948	-0.05%
2019/01/08	13	19.32	5	19.45	19.25	8	1,946	0.41%
2019/01/07	5	19.16	0	0.00	19.20	5	1,935	0.26%
2019/01/04	5	18.40	9	18.50	18.60	-4	1,924	-0.21%
2019/01/03	0	0.00	5	19.05	18.90	-5	1,972	-0.25%
2018/12/27	15	19.03	0	0.00	18.85	15	2,008	0.75%
2018/12/25	2	18.90	0	0.00	18.95	2	2,007	0.10%
2018/12/24	1	19.20	1	19.25	19.30	0	2,010	0.00%
2018/12/21	9	19.10	0	0.00	19.20	9	2,030	0.44%
2018/12/20	15	19.20	0	0.00	19.00	15	2,036	0.74%
2018/12/19	0	0.00	25	19.65	19.30	-25	2,027	-1.23%
2018/12/18	11	19.55	3	19.55	19.50	8	2,063	0.39%
2018/12/17	0	0.00	1	20.30	20.10	-1	2,122	-0.05%
2018/12/13	42	20.84	17	20.90	20.70	25	2,079	1.20%
2018/12/11	0	0.00	2	19.25	19.00	-2	1,704	-0.12%
2018/12/10	3	19.15	0	0.00	19.05	3	1,762	0.17%
2018/12/07	0	0.00	2	19.45	19.45	-2	1,750	-0.11%
2018/12/06	0	0.00	11	18.98	18.80	-11	1,718	-0.64%
2018/12/04	8	19.78	3	19.70	19.60	5	1,677	0.30%
2018/11/30	1	18.50	0	0.00	18.80	1	1,511	0.07%
2018/11/29	2	18.65	0	0.00	18.40	2	1,507	0.13%
2018/11/21	2	18.55	2	18.70	18.65	0	1,603	0.00%
2018/11/16	10	18.20	0	0.00	18.10	10	1,569	0.64%
2018/11/14	2	17.95	1.2	18.22	18.25	0.8	1,579	0.05%
2018/11/13	5	17.92	0	0.00	17.85	5	1,596	0.31%
2018/11/12	10	18.20	0	0.00	18.25	10	1,598	0.63%
2018/11/06	5	18.60	0	0.00	18.40	5	1,634	0.31%
2018/11/05	5	18.40	0	0.00	18.50	5	1,640	0.30%
2018/11/01	1	17.80	0	0.00	18.00	1	1,653	0.06%
2018/10/31	1	17.75	0	0.00	17.75	1	1,664	0.06%
2018/10/16	3	18.35	0	0.00	18.35	3	1,688	0.18%
2018/10/12	2	18.00	0	0.00	18.35	2	1,656	0.12%
2018/10/11	37	18.08	1	17.85	17.95	36	1,648	2.18%
2018/10/09	2	19.60	0	0.00	19.65	2	1,587	0.13%
2018/10/08	1	19.55	0	0.00	19.70	1	1,580	0.06%
2018/10/05	12	19.95	0	0.00	19.70	12	1,578	0.76%
2018/10/04	0	0.00	2	20.20	20.20	-2	1,542	-0.13%
2018/09/27	3	20.65	0	0.00	20.50	3	1,522	0.20%
2018/09/25	0	0.00	5	20.79	20.80	-5	1,503	-0.33%
2018/09/21	15	20.80	0	0.00	20.70	15	1,480	1.01%
2018/09/10	0	0.00	1	19.55	19.55	-1	1,254	-0.08%
2018/09/03	0	0.00	1	20.10	20.00	-1	1,288	-0.08%
2018/08/31	1	19.95	0	0.00	20.25	1	1,281	0.08%
2018/08/21	0	0.00	1	20.15	20.30	-1	1,236	-0.08%
2018/08/15	5	19.55	0	0.00	19.60	5	1,225	0.41%
2018/08/09	11	20.26	1	20.00	19.80	10	1,169	0.86%
2018/08/03	8	19.30	0	0.00	19.35	8	1,041	0.77%
2018/08/02	4	19.35	0	0.00	19.35	4	1,047	0.38%
2018/07/31	0	0.00	9	19.35	19.50	-9	1,066	-0.84%
2018/07/24	0	0.00	1	19.10	19.25	-1	1,070	-0.09%
2018/07/06	3	18.05	0	0.00	18.15	3	1,211	0.25%
2018/06/25	0	0.00	2	19.05	19.00	-2	1,155	-0.17%
2018/06/14	0	0.00	2	19.55	19.35	-2	1,148	-0.17%
2018/06/07	2	19.35	100	19.65	19.40	-98	1,126	-8.70%
2018/06/06	0	0.00	12	19.10	19.05	-12	1,055	-1.14%
2018/06/04	100	19.30	0	0.00	19.35	100	1,067	9.36%
2018/06/01	1	19.30	0	0.00	19.30	1	1,075	0.09%
2018/05/15	0	0.00	10	18.50	18.55	-10	1,178	-0.85%
2018/05/14	3	18.70	0	0.00	18.60	3	1,234	0.24%
2018/05/11	0	0.00	5	19.20	19.00	-5	1,226	-0.41%
2018/05/10	0	0.00	1	19.10	19.20	-1	1,230	-0.08%
2018/05/09	5	19.00	0	0.00	18.90	5	1,248	0.40%
2018/05/03	3	18.85	0	0.00	18.80	3	1,532	0.20%
2018/05/02	2	19.00	2	19.00	19.10	0	1,634	0.00%
2018/04/30	0	0.00	1	18.95	19.00	-1	1,638	-0.06%
2018/04/26	18	19.28	0	0.00	19.00	18	1,653	1.09%
2018/04/24	5	19.45	0	0.00	19.25	5	1,738	0.29%
2018/04/19	6	20.28	1	20.35	20.35	5	2,097	0.24%
2018/04/17	2	20.35	0	0.00	20.15	2	2,028	0.10%
2018/04/16	1	20.55	4	20.55	20.55	-3	2,022	-0.15%
2018/04/13	2	20.55	0	0.00	20.60	2	2,025	0.10%
2018/04/03	2	20.60	0	0.00	20.70	2	2,037	0.10%
2018/04/02	0	0.00	1	20.85	20.85	-1	2,039	-0.05%
2018/03/30	0	0.00	5	20.70	20.60	-5	2,039	-0.25%
2018/03/26	7	20.55	0	0.00	20.65	7	2,041	0.34%
2018/03/23	5	20.62	10	20.70	20.70	-5	2,053	-0.24%
2018/03/22	2	21.10	0	0.00	21.10	2	2,030	0.10%
2018/03/21	3	21.23	0	0.00	21.15	3	2,024	0.15%
2018/03/20	4	21.33	0	0.00	21.30	4	2,018	0.20%
2018/03/19	3	21.47	0	0.00	21.45	3	2,019	0.15%
2018/03/16	2	21.45	0	0.00	21.55	2	2,017	0.10%
2018/03/12	0	0.00	1	21.20	21.20	-1	1,997	-0.05%
2018/03/08	4	21.20	1	21.10	21.15	3	1,999	0.15%
2018/03/07	3	21.30	10	21.35	21.35	-7	1,992	-0.35%
2018/03/06	1	21.60	12	21.68	21.60	-11	1,993	-0.55%
2018/03/01	2	21.25	5	21.70	21.70	-3	1,996	-0.15%
2018/02/26	10	21.55	5	21.60	21.55	5	1,971	0.25%
2018/02/22	10	21.13	0	0.00	21.20	10	2,010	0.50%
2018/02/21	2	21.05	0	0.00	21.20	2	2,002	0.10%
2018/02/09	5	20.34	0	0.00	20.65	5	1,997	0.25%
2018/02/06	7	21.22	4	21.30	21.10	3	1,976	0.15%
2018/02/05	4	22.26	4	22.20	22.35	0	1,934	0.00%
2018/02/02	1	22.70	0	0.00	22.70	1	1,928	0.05%
2018/02/01	2	22.88	0	0.00	22.70	2	1,937	0.10%
2018/01/31	2	22.80	0	0.00	22.75	2	1,916	0.10%
2018/01/30	3	23.00	0	0.00	22.95	3	1,904	0.16%
2018/01/29	4	23.28	10	23.20	23.25	-6	1,906	-0.31%
2018/01/26	50	23.83	71	23.73	23.45	-21	1,867	-1.12%
2018/01/25	2	23.35	3	23.10	23.00	-1	1,626	-0.06%
2018/01/24	10	22.65	1	22.70	22.50	9	1,515	0.59%
2018/01/23	7	22.38	1	22.40	22.40	6	1,509	0.40%
2018/01/19	1	22.60	0	0.00	22.60	1	1,511	0.07%
2018/01/18	3	22.98	0	0.00	22.90	3	1,485	0.20%
2018/01/17	9	23.39	13	23.30	23.40	-4	1,425	-0.28%
2018/01/16	7	22.10	0	0.00	22.75	7	1,154	0.61%