台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)
可現股當沖
  • 股價
    38.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.39%
  • 成交量
    4,893
  • 產業
    上市 電子零組件類股
  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康舒 (6282)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28238.9500.0038.90210,1750.02%
2024/03/271.439.08239.1539.00-0.610,146-0.01%
2024/03/26439.4500.0039.15410,1030.04%
2024/03/25140.0000.0039.90110,0990.01%
2024/03/2100.00140.1040.30-110,097-0.01%
2024/03/20139.8500.0039.65110,0910.01%
2024/03/19139.8000.0039.80110,1540.01%
2024/03/1400.003.139.3839.20-3.110,726-0.03%
2024/03/134.239.38439.5839.050.210,7740.00%
2024/03/12540.3500.0040.30510,7790.05%
2024/03/11340.0500.0040.00310,9040.03%
2024/03/0800.00239.6339.85-211,025-0.02%
2024/03/07740.55140.0540.00611,1180.05%
2024/03/06241.402.341.3341.10-0.311,2330.00%
2024/03/05541.9500.0041.60511,3870.04%
2024/03/04242.48142.2541.80111,4850.01%
2024/03/01742.52642.2542.25111,6170.01%
2024/02/29742.164.142.6542.602.911,7080.02%
2024/02/272.239.621339.9039.50-10.811,723-0.09%
2024/02/26240.8000.0040.60213,4460.01%
2024/02/232.141.17241.0040.550.115,1130.00%
2024/02/22341.471041.8041.50-715,239-0.05%
2024/02/2126.241.98641.6141.4520.215,1790.13%
2024/02/2047.244.02843.0642.8539.214,7210.27%
2024/02/191143.5514.243.9243.85-3.214,197-0.02%
2024/02/1600.00743.7943.55-713,967-0.05%
2024/02/154.242.00842.1942.20-3.813,696-0.03%
2024/02/0500.000.141.5041.70-0.113,5890.00%
2024/02/021341.841341.3941.35013,4610.00%
2024/02/011242.069.542.0942.002.513,2920.02%
2024/01/31440.89841.0440.80-412,842-0.03%
2024/01/30340.57541.1040.50-212,741-0.02%
2024/01/2900.005.240.7440.65-5.212,517-0.04%
2024/01/265.339.29639.0938.90-0.712,381-0.01%
2024/01/253.139.55539.4039.35-1.912,422-0.02%
2024/01/24140.102.139.9539.85-1.112,460-0.01%
2024/01/236.140.022339.9540.05-16.912,528-0.13%
2024/01/22839.3400.0039.45812,5430.06%
2024/01/19538.7500.0038.85512,5790.04%
2024/01/1800.00338.0038.30-312,595-0.02%
2024/01/17438.181.238.4837.902.812,6330.02%
2024/01/160.239.00139.0538.85-0.812,610-0.01%
2024/01/1500.00539.4039.35-512,657-0.04%
2024/01/112.239.4300.0039.452.212,8470.02%
2024/01/10438.94138.5038.75312,8920.02%
2024/01/09439.301038.8038.90-612,968-0.05%
2024/01/08440.0900.0039.90413,1010.03%
2024/01/052.339.7700.0039.652.313,1820.02%
2024/01/04339.93139.9039.75213,3770.01%
2024/01/03740.1900.0040.10713,4670.05%
2024/01/02241.05140.9040.85113,4730.01%
2023/12/29341.30441.1541.10-113,509-0.01%
2023/12/28641.432041.4941.25-1413,529-0.10%
2023/12/27141.10441.1540.90-313,590-0.02%
2023/12/26141.2000.0041.30113,7870.01%
2023/12/25740.66140.9040.50613,8170.04%
2023/12/2200.000.540.5540.45-0.513,8420.00%
2023/12/21640.59640.5740.55013,8770.00%
2023/12/20140.75240.5540.90-113,918-0.01%
2023/12/19339.851039.9940.00-713,976-0.05%
2023/12/18240.05240.0040.05014,0910.00%
2023/12/153.140.68540.9040.50-1.914,169-0.01%
2023/12/140.140.65540.5740.55-4.914,320-0.03%
2023/12/1319.240.47540.4540.0514.214,3400.10%
2023/12/121241.69441.4541.25814,2030.06%
2023/12/11742.26842.4842.00-114,209-0.01%
2023/12/08341.9700.0041.75314,0440.02%
2023/12/07342.12242.1041.80114,6790.01%
2023/12/06441.81142.0041.50314,7340.02%
2023/12/05241.581341.0041.60-1114,713-0.07%
2023/12/041541.82342.1541.251214,6500.08%
2023/12/014.442.32942.3642.10-4.714,631-0.03%
2023/11/30441.65242.3041.90214,7580.01%
2023/11/29441.60341.8041.65114,8530.01%
2023/11/281241.971141.9641.80115,0430.01%
2023/11/273043.014342.5742.30-1314,918-0.09%
2023/11/243144.022643.5543.70514,7180.03%
2023/11/2312744.95123.144.9743.753.914,3310.03% 大買/大賣/
2023/11/2241.143.234243.4244.10-0.912,667-0.01%
2023/11/21340.051640.7440.70-1311,159-0.12%
2023/11/20138.9000.0039.45111,2740.01%
2023/11/17939.01139.1038.95811,8380.07%
2023/11/16139.451339.0839.45-1212,003-0.10%
2023/11/1500.00138.0538.35-111,935-0.01%
2023/11/147.137.46137.5037.156.112,0470.05%
2023/11/13637.83237.9038.40412,1620.03%
2023/11/10138.9000.0039.10112,1940.01%
2023/11/08139.7000.0039.55112,8640.01%
2023/11/07239.2500.0039.20213,1050.02%
2023/11/06439.260.139.5539.553.914,1800.03%
2023/11/03138.8500.0038.80114,5530.01%
2023/11/02438.6000.0038.60414,9750.03%
2023/11/01137.9500.0038.00115,4720.01%
2023/10/315.139.361838.0638.00-1315,773-0.08%
2023/10/30539.27139.2039.20416,7540.02%
2023/10/27438.7200.0038.55417,8350.02%
2023/10/26139.0000.0038.95119,9650.01%
2023/10/25140.0000.0039.70120,8220.00%
2023/10/24139.85240.0040.00-121,9320.00%
2023/10/23139.95239.6539.50-122,7870.00%
2023/10/20739.11339.0539.40423,2670.02%
2023/10/191.139.55139.9039.700.123,6580.00%
2023/10/181.640.0400.0039.951.624,0550.01%
2023/10/171.240.766.241.4040.70-524,732-0.02%
2023/10/16541.6121.541.3641.45-16.525,612-0.06%
2023/10/13643.08142.8042.80527,9610.02%
2023/10/12343.35444.1643.45-130,0810.00%
2023/10/112.243.1400.0042.352.230,2100.01%
2023/10/0500.00244.5044.30-231,388-0.01%
2023/10/04243.70443.6043.85-231,815-0.01%
2023/10/031944.45344.7544.201632,7220.05%
2023/10/02545.132045.1145.45-1533,628-0.04%
2023/09/28343.85943.7243.70-634,336-0.02%
2023/09/27342.9200.0043.10335,7610.01%
2023/09/25143.40243.5343.45-138,9740.00%
2023/09/22542.701142.9043.50-639,302-0.02%
2023/09/21342.40342.4842.60039,2670.00%
2023/09/20843.85343.4543.15539,1890.01%
2023/09/195.143.61744.3443.40-1.939,3110.00%
2023/09/18545.13544.9144.65039,6900.00%
2023/09/15446.04246.1545.75240,0630.00%
2023/09/14345.65245.1545.70140,1280.00%
2023/09/13245.05144.8545.05140,2470.00%
2023/09/122846.30645.6945.402240,6520.05%
2023/09/115.144.29444.7344.851.140,6030.00%
2023/09/081.145.95545.8045.80-3.940,753-0.01%
2023/09/07347.45147.3047.00240,9590.00%
2023/09/06147.352.347.3747.35-1.341,1830.00%
2023/09/051046.991047.0347.20041,3060.00%
2023/09/04245.03545.3845.90-341,445-0.01%
2023/09/01846.91547.4346.35341,7700.01%
2023/08/314.146.15546.3046.45-142,7790.00%
2023/08/30946.97546.7046.45444,0620.01%
2023/08/291.146.30246.3346.55-145,4820.00%
2023/08/282.246.555.146.2646.35-346,384-0.01%
2023/08/25247.33147.0546.85146,9020.00%
2023/08/2419.148.291447.5147.105.146,9480.01%
2023/08/2336.848.342248.2547.8514.847,2010.03%
2023/08/221050.24149.8049.90946,8840.02%
2023/08/21150.80150.6050.40046,7490.00%
2023/08/18650.57651.6750.20047,0290.00%
2023/08/17350.77651.4751.90-347,268-0.01%
2023/08/16550.66550.3050.60047,8310.00%
2023/08/151.150.99251.0050.80-0.948,6750.00%
2023/08/141049.56249.5049.10849,0270.02%
2023/08/111551.101351.1250.90248,7920.00%
2023/08/1051.652.033352.6450.9018.648,5160.04%
2023/08/092053.54453.9552.901647,4860.03%
2023/08/08253.851154.6654.30-947,202-0.02%
2023/08/072353.953853.3754.60-1546,958-0.03%
2023/08/041451.531151.3652.30346,6450.01%
2023/08/0243.451.671051.5251.2033.446,5330.07%
2023/08/0137.155.564156.0354.20-3.945,650-0.01%
2023/07/3121357.70155.658.0655.5057.444,7940.13% 大買/大賣/
2023/07/282554.4376.354.4154.90-51.342,884-0.12%
2023/07/27129.254.089353.9754.4036.242,2400.09% 大買/
2023/07/2618.951.3319.551.4451.80-0.641,3990.00%
2023/07/25652.45852.6851.80-241,2210.00%
2023/07/24851.73252.3051.70641,2240.01%
2023/07/21553.181153.2153.30-641,214-0.01%
2023/07/206255.146454.9154.40-241,8160.00%
2023/07/1984.154.473753.9255.0047.141,8580.11%
2023/07/1847.655.7656.956.8652.70-9.342,707-0.02%
2023/07/17118.154.9287.155.1956.1031.142,7380.07% 大買/
2023/07/14651.101451.1451.20-841,616-0.02%
2023/07/133151.17751.1950.002441,7220.06%
2023/07/12952.3223.152.1051.80-14.141,607-0.03%
2023/07/11750.873250.6350.50-2540,894-0.06%
2023/07/1018.252.333852.5351.10-19.840,558-0.05%
2023/07/075453.6450.153.2653.103.939,6830.01%
2023/07/0635.153.041452.7152.2021.138,7690.05%
2023/07/0568.154.296154.3753.607.137,8580.02%
2023/07/049251.5810051.7250.90-836,367-0.02%
2023/07/031548.921249.0748.90334,3180.01%
2023/06/30546.238746.2746.45-8233,156-0.25%
2023/06/294.244.34244.4044.102.232,8040.01%
2023/06/28744.54144.8044.30632,7640.02%
2023/06/27444.75444.9044.50032,8150.00%
2023/06/262646.462.246.1145.5523.832,6440.07%
2023/06/21348.432148.5748.80-1832,215-0.06%
2023/06/20147.0000.0046.90131,9530.00%
2023/06/191246.94247.0546.651031,8960.03%
2023/06/1616.148.382148.2647.70-4.931,826-0.02%
2023/06/1516.247.921848.7048.45-1.831,480-0.01%
2023/06/14446.881.647.1947.002.531,0530.01%
2023/06/131.247.381047.4347.55-8.830,911-0.03%
2023/06/121647.95248.1547.601430,8840.05%
2023/06/0911.248.13348.1247.908.230,8330.03%
2023/06/082147.97348.3047.201830,8660.06%
2023/06/072048.122849.0848.10-830,694-0.03%
2023/06/062648.751549.0449.201130,7570.04%
2023/06/053751.352951.3151.20830,1890.03%
2023/06/025648.3110048.8249.85-4429,311-0.15%
2023/06/011345.824945.6045.35-3628,629-0.13%
2023/05/316545.1140.345.0045.0024.727,7990.09%
2023/05/301643.92344.4043.601327,2720.05%
2023/05/2926.844.323744.0144.05-10.227,500-0.04%
2023/05/262743.011543.1542.151227,0800.04%
2023/05/256.544.031644.0643.50-9.527,046-0.04%
2023/05/242244.172143.8943.90127,5090.00%
2023/05/231843.832043.9743.70-228,127-0.01%
2023/05/225743.933444.2243.702327,7850.08%
2023/05/194443.183543.2842.50926,9950.03%
2023/05/181542.05642.2342.20926,0670.03%
2023/05/171340.1900.0039.951325,6020.05%
2023/05/16539.20139.3039.25425,5990.02%
2023/05/12139.45939.4639.55-826,196-0.03%
2023/05/111039.272938.9638.80-1927,085-0.07%
2023/05/101440.37540.1040.10927,4560.03%
2023/05/09341.7800.0040.85328,2030.01%
2023/05/081442.681442.6342.55028,5890.00%
2023/05/05642.148.141.9741.70-2.128,955-0.01%
2023/05/04241.981741.6042.25-1529,544-0.05%
2023/05/031442.52142.6542.101330,0420.04%
2023/05/02142.901343.2243.20-1230,939-0.04%
2023/04/281243.551043.3342.30231,0740.01%
2023/04/271143.56843.6643.45330,3340.01%
2023/04/26742.13242.1042.75529,7780.02%
2023/04/253543.671142.9443.002429,2620.08%
2023/04/242144.67445.0445.501728,1350.06%
2023/04/211844.297243.2043.60-5427,259-0.20%
2023/04/2027.144.786645.0744.10-3925,445-0.15%
2023/04/197742.753542.5643.604222,8410.18%
2023/04/181140.22140.3539.651021,7410.05%
2023/04/172940.501240.3340.451721,2930.08%
2023/04/14238.3800.0038.20220,8590.01%
2023/04/13538.752.239.0438.702.820,8180.01%
2023/04/121039.7000.0039.551020,6660.05%
2023/04/110.239.80639.3039.10-5.820,577-0.03%
2023/04/1000.00739.1138.90-720,426-0.03%
2023/04/07738.58138.8038.80620,3390.03%
2023/04/063.538.41238.3838.251.520,2860.01%
2023/03/310.538.7500.0038.550.520,2430.00%
2023/03/30938.2100.0038.25920,1710.04%
2023/03/29138.151638.6238.20-1520,138-0.07%
2023/03/282138.3000.0038.252120,1300.10%
2023/03/27439.60139.4539.00319,9800.02%
2023/03/24038.90638.6439.15-619,905-0.03%
2023/03/2312.539.35139.5038.9511.519,8180.06%
2023/03/222.340.56140.6040.051.319,6080.01%
2023/03/217.240.733441.0840.55-26.819,464-0.14%
2023/03/201440.053439.7940.00-2019,267-0.10%
2023/03/172240.75141.0540.202119,1600.11%
2023/03/161540.06540.6840.301018,9160.05%
2023/03/1500.001141.2340.65-1118,713-0.06%
2023/03/141740.582640.8740.45-918,427-0.05%
2023/03/132139.721839.9340.40318,2110.02%
2023/03/103839.963539.9539.60318,0220.02%
2023/03/094141.196.541.0641.0034.517,7430.19%
2023/03/084442.783442.4342.601017,0330.06%
2023/03/07741.48641.5541.25116,2220.01%
2023/03/062341.412741.2140.95-415,670-0.03%
2023/03/03139.102139.5039.15-2014,883-0.13%
2023/03/029.539.671039.4939.30-0.514,7120.00%
2023/03/012439.3938.439.4239.70-14.414,472-0.10%
2023/02/242538.354338.1238.00-1813,947-0.13%
2023/02/231239.08238.9838.901013,6260.07%
2023/02/223139.611039.4139.252113,3250.16%
2023/02/214339.354539.9141.35-212,743-0.02%
2023/02/201038.012237.9838.00-1211,775-0.10%
2023/02/17437.66637.7837.85-211,738-0.02%
2023/02/16737.27737.3937.45011,6070.00%
2023/02/15837.22137.3536.95711,4760.06%
2023/02/14737.161036.9836.80-311,304-0.03%
2023/02/13237.481337.5237.40-1111,196-0.10%
2023/02/101938.542638.3737.80-711,041-0.06%
2023/02/093538.5344.138.4638.75-9.110,531-0.09%
2023/02/082237.551437.2536.8589,5850.08%
2023/02/074136.282637.0437.85158,9940.17%
2023/02/065737.792037.9638.35378,0260.46%
2023/02/032638.133438.1138.30-87,409-0.11%
2023/02/02336.831937.3938.00-166,824-0.23%
2023/02/018636.1688.135.6836.45-2.15,941-0.03%
2023/01/311334.741735.2735.20-45,156-0.08%
2023/01/30932.05732.3132.6024,0490.05%
2023/01/09130.6500.0030.4013,6870.03%
2022/12/3000.00129.8029.85-13,717-0.03%
2022/12/29129.2000.0029.4513,8590.03%
2022/12/28130.1500.0029.8013,8710.03%
2022/12/2700.00230.4830.35-23,897-0.05%
2022/12/2300.00130.2530.40-13,938-0.03%
2022/12/22230.1500.0030.1524,0230.05%
2022/12/1600.00130.5030.10-14,159-0.02%
2022/12/15131.1000.0031.0014,1480.02%
2022/12/14130.95130.8030.8504,1280.00%
2022/12/0600.00130.1530.20-14,259-0.02%
2022/12/05131.0500.0031.1014,2830.02%
2022/12/02931.08431.0130.9054,2360.12%
2022/12/01230.25130.4530.3514,0900.02%
2022/11/25130.1500.0029.8514,0510.02%
2022/11/24229.6500.0029.9524,0130.05%
2022/11/1600.00130.4529.90-13,918-0.03%
2022/11/1500.00330.3230.40-33,853-0.08%
2022/11/1100.00329.2029.15-33,639-0.08%
2022/11/1000.00129.4529.05-13,731-0.03%
2022/11/09329.6000.0029.4533,7430.08%
2022/11/08129.40329.6729.50-23,698-0.05%
2022/11/07229.7300.0029.5523,6730.05%
2022/11/0100.00227.7528.40-23,575-0.06%
2022/10/31227.75627.8327.60-43,581-0.11%
2022/10/2800.00527.4527.40-53,635-0.14%
2022/10/27127.7500.0027.8513,7000.03%
2022/10/261027.9000.0027.60103,7580.27%
2022/10/2400.00827.8027.40-84,217-0.19%
2022/10/21827.4000.0027.4584,2280.19%
2022/10/2000.002127.6527.30-214,225-0.50%
2022/10/11128.7500.0028.7514,3880.02%
2022/10/0700.00129.9529.60-14,430-0.02%
2022/10/05228.9300.0028.9024,3720.05%
2022/09/3000.00127.3028.15-14,609-0.02%
2022/09/29128.8000.0028.2014,6640.02%
2022/09/2800.00228.3027.75-24,663-0.04%
2022/09/27228.1000.0028.2024,6000.04%
2022/09/21130.30230.2530.05-14,752-0.02%
2022/09/15229.9300.0029.5524,7990.04%
2022/09/1300.00229.3529.20-24,755-0.04%
2022/09/12229.4000.0029.3024,7860.04%
2022/09/02129.7000.0029.4514,8580.02%
2022/09/01029.6000.0029.5504,8670.00%
2022/08/29129.9000.0029.5014,8600.02%
2022/08/26330.7000.0030.6034,8170.06%
2022/08/18130.2500.0030.5014,7900.02%
2022/08/17130.351.130.3530.25-0.14,7790.00%
2022/08/160.131.3000.0031.200.14,6820.00%
2022/08/1500.00131.1531.25-14,692-0.02%
2022/08/1100.00530.4530.30-54,891-0.10%
2022/08/10630.3200.0030.3064,9860.12%
2022/08/0200.00131.4031.35-14,893-0.02%
2022/08/01632.24632.3031.9504,8890.00%
2022/07/29631.60231.0531.9044,7570.08%
2022/07/27130.5500.0030.6014,4530.02%
2022/07/26230.3500.0030.1024,4330.05%
2022/07/2500.00531.1031.00-54,395-0.11%
2022/07/1800.001931.0531.05-194,407-0.43%
2022/07/15230.70331.1031.10-14,350-0.02%
2022/07/14530.50530.7830.9004,3200.00%
2022/07/131429.751430.1030.0004,2560.00%
2022/07/121029.701229.3329.25-24,282-0.05%
2022/07/11230.60130.4030.2014,3220.02%
2022/07/082229.942230.3330.3004,2780.00%
2022/07/071028.101328.6228.90-34,186-0.07%
2022/07/062128.812028.5528.6014,2220.02%
2022/07/04127.60427.5627.55-34,364-0.07%
2022/07/01328.8200.0028.3534,6360.06%
2022/06/301029.704129.4928.80-314,741-0.65%
2022/06/291630.33130.2030.20154,7450.32%
2022/06/28530.49630.1830.80-14,778-0.02%
2022/06/2700.00229.8529.80-24,773-0.04%
2022/06/23528.7900.0028.9054,8970.10%
2022/06/1600.00129.0528.60-15,606-0.02%
2022/06/15129.4000.0029.3515,6990.02%
2022/06/14128.5500.0028.9015,6690.02%
2022/06/1000.001229.2829.30-125,851-0.21%
2022/06/0700.00529.7029.55-56,206-0.08%
2022/06/01529.45529.4029.4506,5050.00%
2022/05/31529.1500.0029.1556,6590.08%
2022/05/3000.00129.3029.40-16,732-0.01%
2022/05/27128.95528.9528.90-46,752-0.06%
2022/05/2400.004228.8028.25-426,884-0.61%
2022/05/232429.142428.9028.8006,8840.00%
2022/05/20529.52629.9329.40-16,919-0.01%
2022/05/19329.3000.0029.6036,8040.04%
2022/05/18229.50129.4029.4516,8140.01%
2022/05/17128.4000.0028.5016,8170.01%
2022/05/16127.65127.7527.3506,8730.00%
2022/05/13127.5500.0027.5016,9230.01%
2022/05/12626.96727.1826.55-16,994-0.01%
2022/05/11527.40527.6527.2507,0080.00%
2022/05/102226.502527.5927.45-37,051-0.04%
2022/05/096727.347027.4827.15-37,221-0.04%
2022/05/061028.951128.6828.70-17,247-0.01%
2022/05/04529.15529.1029.1007,3060.00%
2022/05/031028.851028.8028.7507,3770.00%
2022/04/271028.151128.5328.75-17,545-0.01%
2022/04/2600.00229.3329.20-27,622-0.03%
2022/04/25529.6500.0029.2057,6780.07%
2022/04/22131.30831.1431.05-77,645-0.09%
2022/04/21531.6500.0031.6057,7090.06%
2022/04/20232.25132.3532.3017,7850.01%
2022/04/151131.871232.1431.90-18,136-0.01%
2022/04/14632.45632.3532.3008,3300.00%
2022/04/13132.3000.0032.8518,5460.01%
2022/04/126.132.52332.3132.5039,4490.03%
2022/04/112433.27332.9832.70219,6960.22%
2022/04/08534.2900.0034.1559,6560.05%
2022/04/073835.721635.1434.05229,7180.23%
2022/04/06235.831235.5135.70-109,652-0.10%
2022/04/01835.032635.6735.90-189,998-0.18%
2022/03/31135.402135.5935.50-2011,313-0.18%
2022/03/305135.931135.6535.954012,9110.31%
2022/03/291335.35334.9034.901013,3070.08%
2022/03/28135.20335.1035.55-213,210-0.02%
2022/03/25335.851135.8635.60-813,187-0.06%
2022/03/24535.80335.7535.50213,0790.02%
2022/03/23435.95635.4735.35-213,109-0.02%
2022/03/22335.522235.3735.70-1913,328-0.14%
2022/03/21735.232335.3035.10-1613,991-0.11%
2022/03/18734.443134.5134.35-2414,029-0.17%
2022/03/1700.00133.5033.75-114,278-0.01%
2022/03/16133.35133.6032.95014,6790.00%
2022/03/15833.051333.3032.85-514,651-0.03%
2022/03/143133.8900.0033.453114,6370.21%
2022/03/11734.11834.5934.75-114,521-0.01%
2022/03/10134.70634.7034.35-514,539-0.03%
2022/03/09733.722933.8134.00-2214,477-0.15%
2022/03/081732.4600.0032.151714,5710.12%
2022/03/072833.13334.0033.002514,9670.17%
2022/03/0428.234.682334.8034.405.215,0990.03%
2022/03/03534.50134.5034.25415,1210.03%
2022/03/02733.4400.0033.60715,2420.05%
2022/03/01133.7000.0033.85115,3630.01%
2022/02/252433.60333.4033.252115,6210.13%
2022/02/24333.9000.0033.30315,7430.02%
2022/02/22434.71134.2034.20316,2680.02%
2022/02/21135.2000.0035.20116,6310.01%
2022/02/1800.001235.4435.55-1217,442-0.07%
2022/02/17135.1000.0034.95117,7800.01%
2022/02/16134.90134.9534.85018,4110.00%
2022/02/15534.32234.0333.90318,7030.02%
2022/02/14334.33433.6533.60-119,805-0.01%
2022/02/11334.60234.6834.50121,0270.00%
2022/02/10435.19335.0834.80121,4830.00%
2022/02/09334.70535.1735.10-221,905-0.01%
2022/02/08133.50133.8534.75022,0790.00%
2022/02/07333.50333.3033.95022,5870.00%
2022/01/26132.05232.1531.95-122,9670.00%
2022/01/25132.80133.1532.10023,8200.00%
2022/01/24132.80132.8032.80024,7470.00%
2022/01/211233.43533.4033.40726,1680.03%
2022/01/20134.15134.0034.10027,5830.00%
2022/01/191734.26634.5634.101128,6720.04%
2022/01/18234.35133.9534.10129,6210.00%
2022/01/17334.58134.5034.60229,5970.01%
2022/01/14533.314033.2233.55-3529,550-0.12%
2022/01/13234.00634.0034.00-429,675-0.01%
2022/01/121734.5720.434.5734.30-3.429,584-0.01%
2022/01/113035.14534.9034.502529,4980.08%
2022/01/10535.80135.9035.75429,2860.01%
2022/01/071536.513936.4436.25-2429,165-0.08%
2022/01/06437.54237.4537.35228,9310.01%
2022/01/0511738.568337.6937.153428,7280.12% 大買/
2022/01/042237.101837.1137.10427,8260.01%
2022/01/03836.081836.1135.95-1027,520-0.04%
2021/12/301236.871136.6636.60127,4800.00%
2021/12/29536.8900.0036.65527,4410.02%
2021/12/281937.3617.537.3836.901.527,3140.01%
2021/12/2775.538.436438.0937.6011.527,0620.04%
2021/12/249838.5823238.2339.95-13426,024-0.51% 大賣/鉅額交易
2021/12/2340.436.534436.5436.35-3.624,424-0.01%
2021/12/223135.5800.0035.203124,0300.13%
2021/12/21135.0500.0035.15124,1460.00%
2021/12/20135.20135.3535.30024,2580.00%
2021/12/17535.11735.4135.20-224,494-0.01%
2021/12/16135.45635.6836.00-525,278-0.02%
2021/12/151736.211736.1235.00025,3330.00%
2021/12/1400.001135.5735.60-1124,657-0.04%
2021/12/131935.71135.7535.501824,5210.07%
2021/12/10235.85535.0736.00-324,219-0.01%
2021/12/09434.20134.4534.00323,7550.01%
2021/12/08333.9300.0033.80323,6740.01%
2021/12/07633.7200.0033.55623,5730.03%
2021/12/061133.70333.7833.80823,4970.03%
2021/12/03233.10233.1033.15023,3970.00%
2021/12/02532.88532.5932.35023,3060.00%
2021/12/015332.626533.0033.25-1223,147-0.05%
2021/11/30835.48235.7035.00622,7560.03%
2021/11/29133.20133.8534.50022,5570.00%
2021/11/26234.63434.3834.40-222,383-0.01%
2021/11/251235.05334.5034.40922,1800.04%
2021/11/24335.17134.5034.75222,0680.01%
2021/11/221035.7800.0035.401021,7250.05%
2021/11/19236.38236.3335.90021,5620.00%
2021/11/181236.371136.5436.00121,1200.00%
2021/11/175938.438638.1037.30-2720,685-0.13%
2021/11/162236.762636.9837.25-419,849-0.02%
2021/11/157138.112238.0237.254919,4230.25%
2021/11/125035.81636.1335.854418,7050.24%
2021/11/1179.237.395037.5236.2529.218,3380.16%
2021/11/108237.595037.0937.103217,2160.19%
2021/11/091435.283635.1834.90-2215,946-0.14%
2021/11/082734.54434.5034.702315,5970.15%
2021/11/051034.302234.3434.25-1215,295-0.08%
2021/11/043634.191234.4934.402414,9500.16%
2021/11/03433.38233.0533.30214,4210.01%
2021/11/021.133.52534.5933.10-414,291-0.03%
2021/11/01635.731735.5236.30-1113,606-0.08%
2021/10/294233.8238.233.5634.603.812,7500.03%
2021/10/284532.5410932.4132.20-6411,254-0.57% 大賣/
2021/10/2710130.758730.2531.95149,7700.14% 大買/
2021/10/268030.005629.4429.05248,7020.28%
2021/10/2200.001727.7527.95-177,743-0.22%
2021/10/21228.45128.5528.0018,1390.01%
2021/10/20227.309027.4827.55-887,934-1.11%
2021/10/19327.423027.4227.35-277,935-0.34%
2021/10/182026.8500.0026.95207,9120.25%
2021/10/1400.00126.5526.45-17,930-0.01%
2021/10/1310026.72126.7526.60997,9051.25%
2021/10/05327.9000.0028.3037,7210.04%
2021/10/0429.128.64828.8628.8021.17,6220.28%
2021/10/011528.566428.7328.50-497,383-0.66%
2021/09/302528.59528.5028.45207,1220.28%
2021/09/29528.33328.5028.2527,1230.03%
2021/09/28728.281428.4828.75-77,226-0.10%
2021/09/271328.30528.5428.1087,8330.10%
2021/09/243329.222529.4628.9088,0420.10%
2021/09/2348.129.283429.4929.3514.17,7330.18%
2021/09/22928.28828.5229.4016,7980.01%
2021/09/17128.15827.7527.90-76,444-0.11%
2021/09/16527.8500.0027.2556,4170.08%
2021/09/1500.0013727.2027.35-1376,317-2.17% 大賣/鉅額交易
2021/09/14226.853327.0526.95-316,255-0.50%
2021/09/09126.6000.0026.5016,2910.02%
2021/09/0811626.5500.0026.301166,2961.84% 大買/鉅額交易
2021/09/074926.7900.0026.95496,2970.78%
2021/09/061227.0040.127.2526.80-28.16,296-0.45%
2021/09/0300.0015527.3427.25-1556,211-2.50% 大賣/鉅額交易
2021/09/0215026.7300.0026.551506,1342.45% 大買/鉅額交易
2021/09/0100.001027.3027.25-106,095-0.16%
2021/08/311026.7000.0026.85106,0720.16%
2021/08/3000.004826.9526.80-486,089-0.79%
2021/08/2600.00026.8026.5506,0040.00%
2021/08/19225.3700.0025.3026,0120.03%
2021/08/1700.00226.6526.00-26,029-0.03%
2021/08/165126.2900.0026.45516,0220.85%
2021/08/1300.001127.1727.00-115,997-0.18%
2021/08/12327.8700.0027.3035,9800.05%
2021/08/11127.7500.0027.9015,8440.02%
2021/08/06328.77128.6528.4525,7490.03%
2021/08/04327.9500.0028.0535,3970.06%
2021/07/3000.00227.0326.95-25,531-0.04%
2021/07/29127.1000.0027.0515,6290.02%
2021/07/28327.073426.6727.50-315,589-0.55%
2021/07/277728.3414128.1528.30-645,543-1.15% 大賣/
2021/07/26126.8000.0026.8015,1840.02%
2021/07/220.126.30226.2526.10-1.95,367-0.04%
2021/07/21426.2000.0025.9045,3960.07%
2021/07/20226.6000.0026.4525,3930.04%
2021/07/1200.00127.7527.55-15,613-0.02%
2021/07/08127.2500.0027.2515,6330.02%
2021/07/06127.90727.9427.90-65,753-0.10%
2021/07/05429.03629.1728.85-25,841-0.03%
2021/07/021628.491828.1228.90-25,701-0.04%
2021/07/011727.511427.1327.5035,1850.06%
2021/06/295525.9300.0025.85555,8020.95%
2021/06/289126.2400.0026.25915,8151.56%
2021/06/25327.7013427.7527.70-1315,871-2.23% 大賣/鉅額交易
2021/06/2100.00226.5026.55-25,896-0.03%
2021/06/18427.0000.0027.0045,9290.07%
2021/06/16227.25127.2027.1516,0190.02%
2021/06/15327.15526.9527.15-26,030-0.03%
2021/06/1000.00226.6826.80-26,081-0.03%
2021/06/09526.7000.0026.6056,1170.08%
2021/06/02226.93126.8026.8016,3320.02%
2021/05/31326.4500.0026.4036,4750.05%
2021/05/28126.25226.2826.35-16,488-0.02%
2021/05/27125.65125.4526.1006,4930.00%
2021/05/26126.1000.0025.7016,5270.02%
2021/05/2500.005125.9525.75-516,504-0.78%
2021/05/2400.00325.7025.75-36,556-0.05%
2021/05/2000.00625.1925.15-66,854-0.09%
2021/05/19325.1000.0025.0536,9140.04%
2021/05/17223.15222.8023.0006,9810.00%
2021/05/14325.1200.0024.8036,9500.04%
2021/05/13225.23224.3325.0507,0220.00%
2021/05/1217924.99124.5525.451786,9882.55% 大買/鉅額交易
2021/05/1100.00126.5026.55-16,855-0.01%
2021/05/10228.53328.6728.25-16,814-0.01%
2021/05/07129.00528.9528.95-46,742-0.06%
2021/05/06229.05129.3029.0516,7260.01%
2021/05/0500.00427.5027.20-46,620-0.06%
2021/05/0400.00127.0527.20-16,710-0.01%
2021/05/03128.7000.0028.5016,6350.02%
2021/04/29029.85329.6529.45-36,620-0.04%
2021/04/28529.84229.7829.9036,5960.05%
2021/04/23129.2500.0029.0516,5740.02%
2021/04/2200.001029.1729.05-106,618-0.15%
2021/04/211130.15630.0529.9556,5580.08%
2021/04/20129.4517529.5129.65-1746,499-2.68% 大賣/鉅額交易
2021/04/19829.50329.5229.4556,5940.08%
2021/04/16229.2500.0029.2526,6460.03%
2021/04/14229.0000.0028.9527,7440.03%
2021/04/133029.6500.0029.25307,8600.38%
2021/04/12530.442130.3830.15-167,837-0.20%
2021/04/09730.17130.1530.1067,8460.08%
2021/04/081030.98231.0330.9587,6690.10%
2021/04/072331.181431.1331.3097,5650.12%
2021/04/061131.05830.9031.3537,3430.04%
2021/04/011129.443429.7429.90-236,835-0.34%
2021/03/31129.05129.0028.9506,4720.00%
2021/03/3000.00129.0529.15-16,609-0.02%
2021/03/29128.75328.6228.65-26,537-0.03%
2021/03/25128.95129.0528.7006,6430.00%
2021/03/24128.7000.0028.6016,6400.02%
2021/03/22129.05129.2529.2006,6630.00%
2021/03/19128.7500.0028.9016,6840.01%
2021/03/1800.00128.6028.70-16,677-0.01%
2021/03/1500.00128.5528.35-16,999-0.01%
2021/03/1200.00528.5528.55-57,075-0.07%
2021/03/11128.6000.0028.7017,3830.01%
2021/03/091328.6000.0028.60137,6260.17%
2021/03/053428.8000.0029.30347,8310.43%
2021/03/04128.5000.0028.7517,9500.01%
2021/03/022129.06129.0528.90208,4660.24%
2021/02/2600.00629.0129.30-69,090-0.07%
2021/02/255029.3500.0029.40509,5240.52%
2021/02/2400.00429.5829.30-49,629-0.04%
2021/02/223130.10230.0030.10299,5450.30%
2021/02/19329.28129.1529.7529,3400.02%
2021/02/1800.00129.1529.15-19,323-0.01%
2021/02/171128.6500.0028.95119,3390.12%
2021/02/0500.00228.9528.85-29,308-0.02%
2021/02/04429.30328.9529.1019,3580.01%
2021/02/03128.55128.7028.5009,3260.00%
2021/02/02228.25227.9028.2009,4380.00%
2021/02/01627.9000.0027.9069,6820.06%
2021/01/2900.00128.5528.20-19,673-0.01%
2021/01/2800.00228.8028.80-29,829-0.02%
2021/01/2700.00229.0029.15-29,855-0.02%
2021/01/26628.901029.1428.85-49,887-0.04%
2021/01/22328.5200.0028.6039,9010.03%
2021/01/21328.00128.0027.9529,9410.02%
2021/01/1900.00129.2029.20-19,997-0.01%
2021/01/18229.03129.1029.15110,0640.01%
2021/01/15228.95129.0028.80110,1220.01%
2021/01/12428.90229.3029.00210,2210.02%
2021/01/083630.436030.0130.20-2410,271-0.23%
2021/01/073330.916430.9131.25-3110,264-0.30%
2021/01/061530.011129.6529.45410,4010.04%
2021/01/0500.00229.5529.50-210,848-0.02%
2020/12/29128.90128.9528.85010,8610.00%
2020/12/28328.701328.7829.05-1010,807-0.09%
2020/12/25228.80228.9028.85010,7410.00%
2020/12/24128.7000.0029.05110,6990.01%
2020/12/23228.43228.5328.45010,5450.00%
2020/12/221227.90628.2327.80610,5870.06%
2020/12/1800.00227.8028.00-210,552-0.02%
2020/12/1600.00228.3528.50-210,647-0.02%
2020/12/15128.0500.0028.05110,7520.01%
2020/12/1100.001628.3028.55-1610,797-0.15%
2020/12/105129.0800.0028.955110,7990.47%
2020/12/09329.4700.0029.45310,6780.03%
2020/12/08229.80229.7029.65010,6860.00%
2020/12/072530.791230.0330.101310,6460.12%
2020/12/03329.8800.0029.65310,4750.03%
2020/12/02129.35329.6029.35-210,456-0.02%
2020/12/01529.1900.0029.25510,4370.05%
2020/11/30429.341229.5629.55-810,438-0.08%
2020/11/27328.92529.0128.90-210,370-0.02%
2020/11/26228.95828.9928.60-610,410-0.06%
2020/11/251629.102229.2328.70-610,293-0.06%
2020/11/241227.851127.7728.0019,9160.01%
2020/11/23127.053426.8227.05-3310,531-0.31%
2020/11/163126.6200.0026.503112,5390.25%
2020/11/1100.00326.9527.00-313,063-0.02%
2020/11/10226.73226.8526.60013,2120.00%
2020/11/09327.33727.6627.25-413,237-0.03%
2020/11/05927.321327.0727.05-413,502-0.03%
2020/11/04726.921926.7526.70-1214,041-0.09%
2020/11/03526.69126.9026.65414,1230.03%
2020/11/02126.2500.0026.25114,1290.01%
2020/10/30926.4100.0026.10914,1590.06%
2020/10/2900.00126.2026.60-114,257-0.01%
2020/10/28227.081727.0226.80-1514,356-0.10%
2020/10/2700.001026.7326.65-1014,261-0.07%
2020/10/26327.352827.0427.00-2514,253-0.18%
2020/10/231427.00627.0326.80814,2190.06%
2020/10/22126.70127.2026.65014,1530.00%
2020/10/211426.591326.9126.60114,0900.01%
2020/10/20226.4000.0026.55214,1130.01%
2020/10/191426.57126.4526.401314,1270.09%
2020/10/16927.01626.5526.30314,2110.02%
2020/10/15627.01427.0626.70214,1270.01%
2020/10/143527.601627.5927.351913,8430.14%
2020/10/13426.59627.1326.85-213,162-0.02%
2020/10/08125.3500.0025.15113,1480.01%
2020/10/0700.00125.3025.15-113,411-0.01%
2020/10/06125.10225.1025.20-113,424-0.01%
2020/10/05124.1500.0024.00113,3700.01%
2020/09/24124.15224.2324.05-113,606-0.01%
2020/09/23224.901024.6524.65-813,637-0.06%
2020/09/2200.00624.9524.90-613,792-0.04%
2020/09/211126.00126.2025.551013,7070.07%
2020/09/18325.851225.8125.85-913,614-0.07%
2020/09/1700.00625.5425.40-613,518-0.04%
2020/09/16125.30225.2525.15-113,427-0.01%
2020/09/15525.00125.2525.35413,3870.03%
2020/09/1400.00124.7024.70-113,326-0.01%
2020/09/1100.00124.4024.30-113,291-0.01%
2020/09/1000.00525.3625.05-513,146-0.04%
2020/09/09725.29225.3525.30513,0650.04%
2020/09/08225.83325.9725.65-112,970-0.01%
2020/09/07425.91626.0825.60-212,800-0.02%
2020/09/04324.78525.0425.40-212,613-0.02%
2020/09/03225.60125.4025.30112,4700.01%
2020/09/02325.57225.7325.50112,3280.01%
2020/08/311126.18425.8525.85711,9240.06%
2020/08/28426.10126.2526.20311,6630.03%
2020/08/271426.533126.5626.30-1711,390-0.15%
2020/08/261325.83125.6025.651210,2970.12%
2020/08/251926.10425.4826.40159,6970.15%
2020/08/24124.251724.5924.95-168,780-0.18%
2020/08/21423.70623.8924.00-28,376-0.02%
2020/08/201423.941323.4223.4018,2690.01%
2020/08/192625.301525.6725.45117,9910.14%
2020/08/18324.3800.0024.8037,5300.04%
2020/08/17524.90324.7024.7027,4210.03%
2020/08/14324.63324.7224.8507,2510.00%
2020/08/13424.551024.1624.00-67,003-0.09%
2020/08/12324.5200.0024.5536,8650.04%
2020/08/111524.77624.6524.8096,7180.13%
2020/08/102224.391624.3325.3066,2500.10%
2020/08/07523.50123.5523.5045,5120.07%
2020/08/05323.4500.0023.3035,2990.06%
2020/08/04323.38223.6023.3015,2140.02%
2020/08/03223.081922.7723.20-175,131-0.33%
2020/07/31122.70322.6722.50-24,952-0.04%
2020/07/30422.55122.5022.7034,9340.06%
2020/07/29122.0000.0022.7514,8720.02%
2020/07/2800.00122.2021.60-14,798-0.02%
2020/07/232723.16223.0522.95254,6090.54%
2020/07/22122.75422.7023.25-34,529-0.07%
2020/07/21122.65522.4022.40-44,421-0.09%
2020/07/2000.00322.6022.65-34,303-0.07%
2020/07/17223.05522.8923.15-34,216-0.07%
2020/07/161023.39923.3023.6013,9890.03%
2020/07/15522.39222.4522.7033,6020.08%
2020/07/14321.50321.6022.3003,2870.00%
2020/07/10321.25220.8021.1012,9710.03%
2020/07/09120.85120.7020.7002,8610.00%
2020/07/08120.7000.0020.7012,9070.03%
2020/07/0700.00120.3520.65-12,813-0.04%
2020/07/01120.8000.0021.0012,5640.04%
2020/06/29119.8000.0019.5512,3600.04%
2020/06/19120.9500.0020.7012,3910.04%
2020/06/05120.9500.0020.9512,6880.04%
2020/06/03120.8000.0020.8012,7850.04%
2020/05/2000.00120.6520.50-12,976-0.03%
2020/05/18119.8500.0019.7013,0720.03%
2020/05/1500.00120.1019.95-13,112-0.03%
2020/05/12120.4500.0020.5013,2460.03%
2020/05/08220.5500.0020.4023,2710.06%
2020/05/0500.001320.5020.50-133,310-0.39%
2020/04/3000.00220.8020.90-23,364-0.06%
2020/04/2800.00220.3020.30-23,444-0.06%
2020/04/27420.1600.0020.2043,5850.11%
2020/04/242220.10720.0520.10153,6220.41%
2020/04/2300.00119.7019.75-13,599-0.03%
2020/04/22119.00219.0019.30-13,682-0.03%
2020/04/17220.2500.0019.9023,9460.05%
2020/04/16320.0000.0020.0033,9180.08%
2020/04/0800.00119.2519.25-13,879-0.03%
2020/04/0700.00118.7018.65-13,880-0.03%
2020/04/06218.00218.2018.3003,9650.00%
2020/03/3100.00218.1517.95-23,977-0.05%
2020/03/30217.88118.0518.0514,0010.02%
2020/03/27318.7700.0018.2034,0210.07%
2020/03/2500.00517.7017.70-53,884-0.13%
2020/03/24416.9000.0016.9043,8690.10%
2020/03/23216.1000.0016.1023,8760.05%
2020/03/191015.3500.0015.35103,8690.26%
2020/03/1800.00117.5017.00-13,824-0.03%
2020/03/1700.00217.5517.40-23,870-0.05%
2020/03/1600.00418.9318.25-43,862-0.10%
2020/03/1300.00518.3018.80-53,864-0.13%
2020/03/12419.95320.4319.9013,8670.03%
2020/03/10121.6000.0021.8513,8330.03%
2020/03/09222.1000.0022.0523,7750.05%
2020/03/05323.35323.2523.3003,7120.00%
2020/03/03123.5000.0023.3013,8150.03%
2020/02/2400.00124.2524.05-14,155-0.02%
2020/02/2100.00424.4024.35-44,146-0.10%
2020/02/192024.402124.4024.35-14,138-0.02%
2020/02/18124.05124.0024.1004,3200.00%
2020/02/173023.873024.1224.0504,6070.00%
2020/02/142023.612223.6023.55-24,521-0.04%
2020/02/132123.581523.4023.3564,5080.13%
2020/02/06223.3000.0023.3524,4910.04%
2020/02/03122.5000.0022.5014,3780.02%
2020/01/3100.00222.7523.30-24,319-0.05%
2020/01/20425.30425.3525.3504,1610.00%
2020/01/1700.00325.3025.10-34,193-0.07%
2020/01/16625.43325.2525.2534,1640.07%
2020/01/1500.00125.1525.15-14,079-0.02%
2020/01/14125.2500.0025.0014,0570.02%
2020/01/0700.00323.6023.80-33,796-0.08%
2020/01/03724.32124.5524.2563,7930.16%
2019/12/3100.00224.3524.15-23,841-0.05%
2019/12/30524.66124.5524.5043,8010.11%
2019/12/2600.00624.0924.05-63,664-0.16%
2019/12/251524.13924.2224.0563,6550.16%
2019/12/20123.901023.9023.80-93,629-0.25%
2019/12/1900.00123.9523.85-13,637-0.03%
2019/12/1300.00223.6523.60-23,609-0.06%
2019/12/1100.00224.1524.20-23,511-0.06%
2019/12/09224.0000.0023.9023,4380.06%
2019/12/0600.00223.6023.70-23,371-0.06%
2019/12/05323.7300.0023.6033,3730.09%
2019/12/04323.5500.0023.5533,3930.09%
2019/12/0200.00323.4023.50-33,554-0.08%
2019/11/29123.5000.0023.6013,5470.03%
2019/11/28324.05824.1223.90-53,500-0.14%
2019/11/271924.512224.3024.35-33,552-0.08%
2019/11/26623.9000.0024.0063,4020.18%
2019/11/25723.90223.7023.7053,2960.15%
2019/11/2200.00123.3523.40-13,240-0.03%
2019/11/1900.00123.1523.35-13,395-0.03%
2019/11/1800.00223.2023.15-23,401-0.06%
2019/11/15223.5000.0023.2523,3520.06%
2019/11/14822.86823.1422.9503,1390.00%
2019/11/1100.00921.9621.60-92,949-0.31%
2019/11/07422.5500.0022.5543,1480.13%
2019/11/0500.00222.5322.55-23,224-0.06%
2019/10/30122.3500.0022.4013,2900.03%
2019/10/2900.001722.4522.25-173,367-0.50%
2019/10/2400.00222.3022.35-23,504-0.06%
2019/10/22422.55422.5022.3003,5120.00%
2019/10/09222.0300.0022.0023,4650.06%
2019/10/08122.2500.0022.0013,4430.03%
2019/10/0700.001122.0922.30-113,385-0.32%
2019/09/271021.3000.0021.30103,4640.29%
2019/09/0900.00122.3522.35-13,556-0.03%
2019/09/04122.3000.0022.6513,3240.03%
2019/08/3000.00122.4522.15-13,245-0.03%
2019/08/26621.6300.0021.5563,1010.19%
2019/08/23222.50221.9822.0503,0800.00%
2019/08/22723.2600.0023.4072,9510.24%
2019/08/21523.15523.1023.1002,8530.00%
2019/08/1900.00223.0523.10-22,763-0.07%
2019/08/13323.3800.0023.3032,6160.11%
2019/08/121023.4500.0023.55102,5510.39%
2019/08/08822.7300.0022.7582,3760.34%
2019/07/31122.2500.0022.7012,2510.04%
2019/07/3010422.5610922.9722.50-52,184-0.23% 大買/大賣/
2019/07/2900.00121.7021.75-12,002-0.05%
2019/07/26521.8000.0021.7552,0770.24%
2019/07/1500.00221.4021.45-22,511-0.08%
2019/07/1100.00421.1521.15-42,618-0.15%
2019/07/09521.19221.2021.1532,8930.10%
2019/07/01120.60420.6520.55-33,357-0.09%
2019/06/28420.28320.4520.4013,3820.03%
2019/06/2700.00220.5520.60-23,407-0.06%
2019/06/24220.3000.0020.2523,4910.06%
2019/06/21220.7000.0020.4523,4960.06%
2019/06/20221.15621.6321.10-43,487-0.11%
2019/06/1400.00119.7019.60-13,730-0.03%
2019/05/31319.78319.7219.7004,5480.00%
2019/05/27218.9500.0018.9525,1470.04%
2019/05/2300.00119.0018.95-15,190-0.02%
2019/05/1700.00119.6519.30-15,307-0.02%
2019/05/1600.00119.8519.85-15,331-0.02%
2019/05/15120.1500.0020.0515,3510.02%
2019/05/14320.03220.2020.2015,4300.02%
2019/05/10221.0300.0020.6025,4980.04%
2019/05/09121.35220.8520.85-15,609-0.02%
2019/05/08121.60121.8021.8505,7160.00%
2019/05/06222.18222.5322.0005,7200.00%
2019/05/03122.85222.9022.80-15,639-0.02%
2019/05/02422.98322.9222.9015,5550.02%
2019/04/3000.00222.3822.50-25,507-0.04%
2019/04/29122.3000.0022.2015,4880.02%
2019/04/25222.83122.9022.7515,4710.02%
2019/04/24222.60122.8522.6015,5190.02%
2019/04/22122.90222.8322.90-15,439-0.02%
2019/04/1900.00622.4322.45-65,308-0.11%
2019/04/1800.00122.2522.00-15,233-0.02%
2019/04/162422.602122.3222.4535,1180.06%
2019/04/15522.231622.2922.50-114,977-0.22%
2019/04/12321.90221.7021.8014,8250.02%
2019/04/11521.87321.7521.6524,7990.04%
2019/04/10522.242622.2522.10-214,723-0.44%
2019/04/093221.445821.6121.80-264,415-0.59%
2019/04/08721.12821.1020.95-14,251-0.02%
2019/04/032220.9600.0021.00224,2120.52%
2019/04/01320.8300.0020.5534,1560.07%
2019/03/29220.8000.0020.8524,0830.05%
2019/03/28220.651220.9820.90-104,051-0.25%
2019/03/26820.9400.0020.8084,0120.20%
2019/03/25220.83120.7520.8514,0200.02%
2019/03/22821.4600.0021.2084,0000.20%
2019/03/212021.751621.8321.7043,9690.10%
2019/03/202221.034121.4421.50-194,124-0.46%
2019/03/19421.3500.0021.2044,0920.10%
2019/03/15621.25221.3021.1544,0510.10%
2019/03/14221.3000.0021.2524,0550.05%
2019/03/13621.25821.6021.15-24,052-0.05%
2019/03/122321.42921.4421.30144,0330.35%
2019/03/112021.1900.0021.15204,0100.50%
2019/03/08822.381222.4422.60-43,818-0.10%
2019/03/07421.98121.8522.0533,7090.08%
2019/03/06222.35722.4022.30-53,621-0.14%
2019/03/051122.30522.5522.1063,5300.17%
2019/03/041022.192722.6523.00-173,385-0.50%
2019/02/271521.512821.5021.50-132,983-0.44%
2019/02/26521.0500.0021.0052,8510.18%
2019/02/25521.0500.0021.0052,8370.18%
2019/02/22920.9600.0021.0092,8950.31%
2019/02/21620.98621.0521.1002,8760.00%
2019/02/20420.98821.1820.90-42,815-0.14%
2019/02/19420.8500.0020.9542,7850.14%
2019/02/15220.85420.9520.90-22,723-0.07%
2019/02/14420.7500.0020.8042,6850.15%
2019/02/13120.951221.0720.75-112,648-0.42%
2019/02/11220.20220.3020.2502,4630.00%
2019/01/30220.35320.1820.10-12,412-0.04%
2019/01/29319.8000.0020.0032,2720.13%
2019/01/17119.6000.0019.4012,1570.05%
2019/01/1100.00219.5319.45-21,970-0.10%
2019/01/1000.00519.2519.30-51,946-0.26%
2019/01/0900.00319.3519.30-31,948-0.15%
2019/01/03119.1500.0018.9011,9720.05%
2018/12/19519.69119.3519.3042,0270.20%
2018/12/18319.6800.0019.5032,0630.15%
2018/12/14820.3300.0020.4082,1180.38%
2018/12/13720.90420.8020.7032,0790.14%
2018/12/10219.40419.5019.05-21,762-0.11%
2018/12/072019.402019.3319.4501,7500.00%
2018/12/06219.00718.8618.80-51,718-0.29%
2018/12/04219.7000.0019.6021,6770.12%
2018/11/2900.00918.6518.40-91,507-0.60%
2018/11/271018.356318.2618.35-531,513-3.50%
2018/11/261018.301118.2118.20-11,523-0.07%
2018/11/232018.382018.2018.1501,5470.00%
2018/11/213518.47718.7518.65281,6031.75%
2018/11/143018.2500.0018.25301,5791.90%
2018/11/07118.5000.0018.5011,6070.06%
2018/10/3100.00117.7017.75-11,664-0.06%
2018/10/25117.4000.0017.3011,6730.06%
2018/10/2200.00318.5518.50-31,664-0.18%
2018/10/15318.5500.0018.6031,6760.18%
2018/10/12117.8000.0018.3511,6560.06%
2018/09/26220.6500.0020.6521,5060.13%
2018/09/2500.00221.0520.80-21,503-0.13%
2018/09/18220.4000.0020.3521,3600.15%
2018/09/17120.601120.4620.55-101,352-0.74%
2018/09/071020.3000.0019.90101,2500.80%
2018/08/2800.00120.5520.60-11,299-0.08%
2018/08/1000.00519.7519.80-51,184-0.42%
2018/08/09119.8000.0019.8011,1690.09%
2018/08/0600.00519.4519.60-51,040-0.48%
2018/08/0300.003519.4019.35-351,041-3.36%
2018/06/2600.00118.8018.85-11,161-0.09%
2018/05/18118.55218.5518.55-11,114-0.09%
2018/05/1600.00318.5018.45-31,154-0.26%
2018/05/1500.002218.5518.55-221,178-1.87%
2018/05/14118.5000.0018.6011,2340.08%
2018/05/10719.1000.0019.2071,2300.57%
2018/05/08118.5500.0018.6511,2560.08%
2018/04/19520.3500.0020.3552,0970.24%
2018/04/0200.00120.8520.85-12,039-0.05%
2018/03/30120.6500.0020.6012,0390.05%
2018/03/2300.00320.7320.70-32,053-0.15%
2018/03/221021.1500.0021.10102,0300.49%
2018/03/131021.601421.5021.50-42,030-0.20%
2018/03/08121.1500.0021.1511,9990.05%
2018/02/26221.4500.0021.5521,9710.10%
2018/02/06121.45121.1021.1001,9760.00%
2018/02/05122.2500.0022.3511,9340.05%
2018/01/29123.5000.0023.2511,9060.05%
2018/01/26123.50124.1023.4501,8670.00%
2018/01/25323.03223.5023.0011,6260.06%
2018/01/2300.001222.4522.40-121,509-0.79%
2018/01/2200.001022.5522.55-101,510-0.66%
2018/01/19122.8500.0022.6011,5110.07%
2018/01/18122.951023.3022.90-91,485-0.61%
2018/01/173423.492023.3523.40141,4250.98%
2018/01/161122.6800.0022.75111,1540.95%
康舒 相關文章