康舒 (6282)-統一券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
39.85
漲跌
▼0.55
漲幅
-1.36%
成交量
4,507張
產業
上市電子零組件類股
914人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	48.3	40.05	47.4	40.22	39.85	0.9	10,967	0.01%
2024/04/24	179.4	40.11	10.2	40.12	40.40	169.2	10,947	1.55%	大買/鉅額交易
2024/04/23	21	39.05	187.8	39.40	38.85	-166.8	10,931	-1.53%	大賣/鉅額交易
2024/04/22	194	39.62	210.4	39.90	39.35	-16.5	10,877	-0.15%	大買/大賣/
2024/04/19	128.5	40.82	148.5	40.20	39.50	-20	10,745	-0.19%	大買/大賣/
2024/04/18	218.2	40.90	214.2	40.77	40.40	4	10,615	0.04%	大買/大賣/
2024/04/17	228.3	40.24	302.9	40.51	40.75	-74.6	10,474	-0.71%	大買/大賣/
2024/04/16	35	38.68	109.8	38.78	38.30	-74.8	10,305	-0.73%	大賣/
2024/04/15	13	40.00	44	39.96	39.90	-31	10,315	-0.30%
2024/04/12	47.8	40.39	103.8	40.36	40.45	-56	10,271	-0.54%	大賣/
2024/04/11	132.2	40.26	24	40.18	40.25	108.2	10,156	1.07%	大買/鉅額交易
2024/04/10	1	39.35	7	39.24	39.20	-6	9,981	-0.06%
2024/04/09	6.1	38.78	3.7	38.81	39.00	2.4	10,013	0.02%
2024/04/08	11	38.50	13.4	38.51	38.50	-2.3	10,015	-0.02%
2024/04/03	2	38.90	1.6	39.01	38.85	0.4	10,019	0.00%
2024/04/02	7	39.03	47.3	39.06	39.10	-40.3	10,097	-0.40%
2024/04/01	33	39.44	10.9	39.18	39.40	22.1	10,145	0.22%
2024/03/29	6	38.92	0.5	38.90	38.75	5.5	10,193	0.05%
2024/03/28	3.1	38.99	18.8	39.03	38.90	-15.7	10,175	-0.15%
2024/03/27	13.1	39.10	17.5	39.15	39.00	-4.4	10,146	-0.04%
2024/03/26	5	39.61	38.7	39.56	39.15	-33.7	10,103	-0.33%
2024/03/25	19	40.22	6.4	40.11	39.90	12.6	10,099	0.13%
2024/03/22	37	40.45	27	40.40	40.20	10	10,107	0.10%
2024/03/21	43.5	40.19	6	40.12	40.30	37.5	10,097	0.37%
2024/03/20	24	39.83	59	39.83	39.65	-35	10,091	-0.35%
2024/03/19	54.1	39.92	64.3	39.90	39.80	-10.2	10,154	-0.10%
2024/03/18	37.1	39.37	6.1	39.52	39.65	31	10,366	0.30%
2024/03/15	11.2	39.37	34.8	39.29	39.80	-23.5	10,478	-0.22%
2024/03/14	33.8	39.21	33.8	39.27	39.20	0	10,726	0.00%
2024/03/13	23.1	39.30	66.6	39.47	39.05	-43.5	10,774	-0.40%
2024/03/12	27.1	40.42	11	40.35	40.30	16.1	10,779	0.15%
2024/03/11	39	40.01	29.2	39.62	40.00	9.9	10,904	0.09%
2024/03/08	32.5	40.03	74.9	40.00	39.85	-42.5	11,025	-0.39%
2024/03/07	29	40.30	128.6	40.39	40.00	-99.6	11,118	-0.90%	大賣/
2024/03/06	19	41.41	118.3	41.21	41.10	-99.3	11,233	-0.88%	大賣/
2024/03/05	13	41.75	36.5	41.66	41.60	-23.5	11,387	-0.21%
2024/03/04	23.5	41.96	50.9	42.02	41.80	-27.3	11,485	-0.24%
2024/03/01	26.7	42.34	135	42.48	42.25	-108.3	11,617	-0.93%	大賣/鉅額交易
2024/02/29	191.7	41.83	30.7	41.37	42.60	161.1	11,708	1.38%	大買/鉅額交易
2024/02/27	18.6	40.25	131.5	40.04	39.50	-112.9	11,723	-0.96%	大賣/鉅額交易
2024/02/26	10	40.72	111.1	40.97	40.60	-101.1	13,446	-0.75%	大賣/鉅額交易
2024/02/23	55.1	41.11	132.4	40.95	40.55	-77.3	15,113	-0.51%	大賣/
2024/02/22	195	41.67	264	41.65	41.50	-69	15,239	-0.45%	大買/大賣/
2024/02/21	197.1	42.25	1,572.7	42.19	41.45	-1,375.6	15,179	-9.06%	大買/大賣/鉅額交易
2024/02/20	1,614.5	44.10	756.6	44.46	42.85	857.9	14,721	5.83%	大買/大賣/鉅額交易
2024/02/19	375.7	43.55	681	43.40	43.85	-305.3	14,197	-2.15%	大買/大賣/鉅額交易
2024/02/16	249.1	43.57	294	43.38	43.55	-44.9	13,967	-0.32%	大買/大賣/
2024/02/15	415.8	41.90	383.2	41.20	42.20	32.5	13,696	0.24%	大買/大賣/
2024/02/05	178.9	41.44	132	41.64	41.70	46.9	13,589	0.34%	大買/大賣/
2024/02/02	237.7	41.73	98	41.73	41.35	139.7	13,461	1.04%	大買/鉅額交易
2024/02/01	1,000.2	41.89	505	41.66	42.00	495.2	13,292	3.73%	大買/大賣/鉅額交易
2024/01/31	457	40.97	72	40.88	40.80	385	12,842	3.00%	大買/鉅額交易
2024/01/30	142.3	41.25	116	41.05	40.50	26.3	12,741	0.21%	大買/大賣/
2024/01/29	380.7	40.57	54	40.55	40.65	326.7	12,517	2.61%	大買/鉅額交易
2024/01/26	11	39.14	43.3	39.13	38.90	-32.3	12,381	-0.26%
2024/01/25	22	39.65	42	39.48	39.35	-20	12,422	-0.16%
2024/01/24	25	40.39	69	39.97	39.85	-44	12,460	-0.35%
2024/01/23	19	39.99	26	39.98	40.05	-7	12,528	-0.06%
2024/01/22	37	39.48	9	39.39	39.45	28	12,543	0.22%
2024/01/19	10	38.90	19.1	38.87	38.85	-9.1	12,579	-0.07%
2024/01/18	21.9	38.03	19.7	38.13	38.30	2.3	12,595	0.02%
2024/01/17	84.1	38.22	60.8	38.43	37.90	23.2	12,633	0.18%
2024/01/16	40	38.93	13.8	38.94	38.85	26.2	12,610	0.21%
2024/01/15	41	39.30	37.6	39.28	39.35	3.4	12,657	0.03%
2024/01/12	92	39.18	29.9	39.10	38.95	62.1	12,760	0.49%
2024/01/11	58.5	39.61	74.8	39.53	39.45	-16.3	12,847	-0.13%
2024/01/10	49	38.74	73	38.53	38.75	-24	12,892	-0.19%
2024/01/09	51.2	39.36	157.7	39.15	38.90	-106.5	12,968	-0.82%	大賣/鉅額交易
2024/01/08	0	0.00	26.4	39.93	39.90	-26.4	13,101	-0.20%
2024/01/05	11	39.81	82.1	39.85	39.65	-71.1	13,182	-0.54%
2024/01/04	28	40.04	51.9	39.86	39.75	-23.9	13,377	-0.18%
2024/01/03	59.3	40.25	86.6	40.27	40.10	-27.3	13,467	-0.20%
2024/01/02	39.1	41.15	45	41.01	40.85	-5.9	13,473	-0.04%
2023/12/29	40.3	41.29	94.7	41.08	41.10	-54.4	13,509	-0.40%
2023/12/28	40.7	41.37	48.8	41.36	41.25	-8.1	13,529	-0.06%
2023/12/27	69.9	41.32	84.5	41.16	40.90	-14.6	13,590	-0.11%
2023/12/26	72	40.97	102.2	41.09	41.30	-30.2	13,787	-0.22%	大賣/
2023/12/25	20	41.01	14	40.59	40.50	6	13,817	0.04%
2023/12/22	12	40.55	18.5	40.55	40.45	-6.5	13,842	-0.05%
2023/12/21	15.1	40.72	15	40.55	40.55	0.1	13,877	0.00%
2023/12/20	170.5	40.70	128	40.69	40.90	42.5	13,918	0.31%	大買/大賣/
2023/12/19	17	40.08	60.1	39.90	40.00	-43.1	13,976	-0.31%
2023/12/18	16.6	40.48	30	40.31	40.05	-13.4	14,091	-0.10%
2023/12/15	25.3	41.03	42	40.81	40.50	-16.7	14,169	-0.12%
2023/12/14	58	40.64	196	40.53	40.55	-138	14,320	-0.96%	大賣/鉅額交易
2023/12/13	88.2	40.36	204.6	40.67	40.05	-116.4	14,340	-0.81%	大賣/鉅額交易
2023/12/12	23	41.54	32.2	41.82	41.25	-9.2	14,203	-0.06%
2023/12/11	115.5	42.47	80.8	42.48	42.00	34.7	14,209	0.24%	大買/
2023/12/08	80	41.94	179.2	41.79	41.75	-99.1	14,044	-0.71%	大賣/
2023/12/07	69.5	42.31	97.6	42.07	41.80	-28.1	14,679	-0.19%
2023/12/06	76.1	41.67	57.2	42.12	41.50	18.9	14,734	0.13%
2023/12/05	65.9	41.56	56.3	41.30	41.60	9.7	14,713	0.07%
2023/12/04	49.5	41.66	193.5	41.38	41.25	-144	14,650	-0.98%	大賣/鉅額交易
2023/12/01	212.8	42.45	149.8	42.13	42.10	63	14,631	0.43%	大買/大賣/
2023/11/30	167	41.87	109.2	41.91	41.90	57.8	14,758	0.39%	大買/大賣/
2023/11/29	69.6	41.74	266.6	41.97	41.65	-197	14,853	-1.33%	大賣/鉅額交易
2023/11/28	263.1	41.88	275.2	42.06	41.80	-12.1	15,043	-0.08%	大買/大賣/
2023/11/27	296	42.92	346.5	42.76	42.30	-50.4	14,918	-0.34%	大買/大賣/
2023/11/24	398	43.65	350.7	43.55	43.70	47.3	14,718	0.32%	大買/大賣/
2023/11/23	1,889.8	44.58	2,543.3	44.92	43.75	-653.5	14,331	-4.56%	大買/大賣/鉅額交易
2023/11/22	2,751	44.08	968.4	43.79	44.10	1,782.6	12,667	14.07%	大買/大賣/鉅額交易
2023/11/21	320	40.53	64.4	40.15	40.70	255.6	11,159	2.29%	大買/鉅額交易
2023/11/20	3	39.12	9	39.09	39.45	-6	11,274	-0.05%
2023/11/17	71	38.92	36.5	38.92	38.95	34.5	11,838	0.29%
2023/11/16	98	39.13	40.2	39.04	39.45	57.8	12,003	0.48%
2023/11/15	254.9	38.20	91.6	38.32	38.35	163.3	11,935	1.37%	大買/鉅額交易
2023/11/14	153.2	37.62	113.9	37.40	37.15	39.2	12,047	0.33%	大買/大賣/
2023/11/13	61.2	38.04	76.5	37.70	38.40	-15.2	12,162	-0.13%
2023/11/10	132	39.13	79	39.15	39.10	53	12,194	0.43%	大買/
2023/11/09	5	39.07	21.3	39.17	39.00	-16.3	12,456	-0.13%
2023/11/08	129.5	39.92	4.5	39.70	39.55	125.1	12,864	0.97%	大買/鉅額交易
2023/11/07	20	39.26	15.7	39.34	39.20	4.3	13,105	0.03%
2023/11/06	23	39.54	3.5	39.50	39.55	19.5	14,180	0.14%
2023/11/03	20	39.11	12.8	39.09	38.80	7.2	14,553	0.05%
2023/11/02	80	38.64	45	38.50	38.60	35	14,975	0.23%
2023/11/01	64	38.01	77.9	38.27	38.00	-13.8	15,472	-0.09%
2023/10/31	33	38.81	131.1	38.52	38.00	-98.1	15,773	-0.62%	大賣/
2023/10/30	60	39.37	21.3	38.75	39.20	38.7	16,754	0.23%
2023/10/27	26	38.59	37	38.77	38.55	-11	17,835	-0.06%
2023/10/26	18	39.11	39.9	38.94	38.95	-21.9	19,965	-0.11%
2023/10/25	59.1	40.02	42.9	39.97	39.70	16.1	20,822	0.08%
2023/10/24	78	39.90	53.3	39.60	40.00	24.7	21,932	0.11%
2023/10/23	74.1	39.70	34	39.24	39.50	40	22,787	0.18%
2023/10/20	81.4	39.29	97	39.22	39.40	-15.6	23,267	-0.07%
2023/10/19	102	39.67	104.8	39.65	39.70	-2.8	23,658	-0.01%	大買/大賣/
2023/10/18	63.1	39.98	108.1	40.17	39.95	-45	24,055	-0.19%	大賣/
2023/10/17	180.1	40.91	146.6	41.36	40.70	33.5	24,732	0.14%	大買/大賣/
2023/10/16	100.3	41.36	283.7	41.38	41.45	-183.5	25,612	-0.72%	大賣/鉅額交易
2023/10/13	64.7	43.18	117.8	43.13	42.80	-53	27,961	-0.19%	大賣/
2023/10/12	116.6	43.62	49.4	43.54	43.45	67.2	30,081	0.22%	大買/
2023/10/11	98	42.71	72.8	43.02	42.35	25.2	30,210	0.08%
2023/10/06	30.2	43.87	60	43.91	43.70	-29.9	30,670	-0.10%
2023/10/05	158	44.41	81	44.28	44.30	77	31,388	0.25%	大買/
2023/10/04	30.3	43.77	67	43.53	43.85	-36.7	31,815	-0.12%
2023/10/03	97.2	44.59	295.8	44.69	44.20	-198.6	32,722	-0.61%	大賣/鉅額交易
2023/10/02	184.5	45.15	130.8	45.21	45.45	53.7	33,628	0.16%	大買/大賣/
2023/09/28	175.2	43.96	45.2	43.53	43.70	130.1	34,336	0.38%	大買/鉅額交易
2023/09/27	15.1	43.09	143.8	42.98	43.10	-128.7	35,761	-0.36%	大賣/鉅額交易
2023/09/26	16.7	43.29	71.3	43.54	43.20	-54.6	37,794	-0.14%
2023/09/25	72.3	43.65	23.5	43.56	43.45	48.9	38,974	0.13%
2023/09/22	66.6	43.19	17.7	43.07	43.50	48.9	39,302	0.12%
2023/09/21	49.5	42.61	172.6	42.50	42.60	-123.1	39,267	-0.31%	大賣/鉅額交易
2023/09/20	124.4	43.37	99	43.39	43.15	25.4	39,189	0.06%	大買/
2023/09/19	84.1	43.78	220.4	44.40	43.40	-136.3	39,311	-0.35%	大賣/鉅額交易
2023/09/18	48.1	44.82	111	44.97	44.65	-62.9	39,690	-0.16%	大賣/
2023/09/15	122	45.95	97	45.91	45.75	25	40,063	0.06%	大買/
2023/09/14	89	45.57	27	45.37	45.70	62	40,128	0.15%
2023/09/13	117.2	45.23	172	45.08	45.05	-54.8	40,247	-0.14%	大買/大賣/
2023/09/12	264.6	46.89	153.1	46.62	45.40	111.5	40,652	0.27%	大買/大賣/鉅額交易
2023/09/11	100	44.90	124.1	45.01	44.85	-24.1	40,603	-0.06%	大賣/
2023/09/08	57	46.01	97	46.42	45.80	-40	40,753	-0.10%
2023/09/07	53	47.36	134	47.21	47.00	-81	40,959	-0.20%	大賣/
2023/09/06	194	47.45	63	47.31	47.35	131	41,183	0.32%	大買/鉅額交易
2023/09/05	322.1	47.19	216.7	46.59	47.20	105.4	41,306	0.26%	大買/大賣/鉅額交易
2023/09/04	124.1	45.64	142	45.73	45.90	-17.9	41,445	-0.04%	大買/大賣/
2023/09/01	207	47.15	14.3	46.95	46.35	192.7	41,770	0.46%	大買/鉅額交易
2023/08/31	19.2	46.25	19.2	46.17	46.45	0	42,779	0.00%
2023/08/30	99	46.73	54	46.78	46.45	45	44,062	0.10%
2023/08/29	84	46.54	82	46.57	46.55	2	45,482	0.00%
2023/08/28	59	46.34	172	46.55	46.35	-113	46,384	-0.24%	大賣/鉅額交易
2023/08/25	95	47.45	80	47.13	46.85	15	46,902	0.03%
2023/08/24	101.3	47.68	783	47.75	47.10	-681.7	46,948	-1.45%	大買/大賣/鉅額交易
2023/08/23	107	48.52	1,152	48.54	47.85	-1,045	47,201	-2.21%	大買/大賣/鉅額交易
2023/08/22	159.1	50.18	261	50.36	49.90	-101.9	46,884	-0.22%	大買/大賣/鉅額交易
2023/08/21	49	50.81	308	50.42	50.40	-259	46,749	-0.55%	大賣/鉅額交易
2023/08/18	240	51.99	314	51.41	50.20	-74	47,029	-0.16%	大買/大賣/
2023/08/17	547	51.56	175.7	50.97	51.90	371.3	47,268	0.79%	大買/大賣/鉅額交易
2023/08/16	423	50.56	571.1	50.33	50.60	-148.1	47,831	-0.31%	大買/大賣/鉅額交易
2023/08/15	256.5	50.62	383.7	50.69	50.80	-127.2	48,675	-0.26%	大買/大賣/鉅額交易
2023/08/14	314.1	49.44	692.6	49.78	49.10	-378.5	49,027	-0.77%	大買/大賣/鉅額交易
2023/08/11	153	51.24	225.1	51.29	50.90	-72.1	48,792	-0.15%	大買/大賣/
2023/08/10	785.1	51.66	1,979.7	51.75	50.90	-1,194.6	48,516	-2.46%	大買/大賣/鉅額交易
2023/08/09	180	53.55	254.4	53.36	52.90	-74.4	47,486	-0.16%	大買/大賣/
2023/08/08	281	54.22	404.9	54.29	54.30	-123.9	47,202	-0.26%	大買/大賣/鉅額交易
2023/08/07	820.1	53.95	434.2	53.08	54.60	385.9	46,958	0.82%	大買/大賣/鉅額交易
2023/08/04	378	51.97	205	51.46	52.30	173	46,645	0.37%	大買/大賣/鉅額交易
2023/08/02	402.2	51.78	1,150.6	51.65	51.20	-748.4	46,533	-1.61%	大買/大賣/鉅額交易
2023/08/01	522.2	55.48	1,200	55.52	54.20	-677.8	45,650	-1.48%	大買/大賣/鉅額交易
2023/07/31	2,148.1	58.06	1,862.2	56.51	55.50	285.9	44,794	0.64%	大買/大賣/鉅額交易
2023/07/28	1,312.1	54.68	1,117.5	54.32	54.90	194.6	42,884	0.45%	大買/大賣/鉅額交易
2023/07/27	2,358	53.56	482.3	52.51	54.40	1,875.7	42,240	4.44%	大買/大賣/鉅額交易
2023/07/26	1,083.2	51.51	365.4	51.30	51.80	717.8	41,399	1.73%	大買/大賣/鉅額交易
2023/07/25	949.2	52.76	1,164.5	51.91	51.80	-215.3	41,221	-0.52%	大買/大賣/鉅額交易
2023/07/24	408	51.87	764	51.99	51.70	-356	41,224	-0.86%	大買/大賣/鉅額交易
2023/07/21	622	53.34	346	53.33	53.30	276	41,214	0.67%	大買/大賣/鉅額交易
2023/07/20	1,048	54.62	1,525	55.25	54.40	-477	41,816	-1.14%	大買/大賣/鉅額交易
2023/07/19	1,364.6	54.54	762.6	53.67	55.00	602	41,858	1.44%	大買/大賣/鉅額交易
2023/07/18	1,416.8	54.71	2,870.7	56.44	52.70	-1,453.9	42,707	-3.40%	大買/大賣/鉅額交易
2023/07/17	1,704.6	55.47	2,175.1	54.12	56.10	-470.5	42,738	-1.10%	大買/大賣/鉅額交易
2023/07/14	585	51.17	196	51.26	51.20	389	41,616	0.93%	大買/大賣/鉅額交易
2023/07/13	359.2	51.28	665.3	51.25	50.00	-306.1	41,722	-0.73%	大買/大賣/鉅額交易
2023/07/12	1,128	51.98	330	52.00	51.80	798	41,607	1.92%	大買/大賣/鉅額交易
2023/07/11	470	50.79	744	51.05	50.50	-274	40,894	-0.67%	大買/大賣/鉅額交易
2023/07/10	703.9	51.44	1,328	52.54	51.10	-624.1	40,558	-1.54%	大買/大賣/鉅額交易
2023/07/07	1,256	53.09	427	52.55	53.10	829	39,683	2.09%	大買/大賣/鉅額交易
2023/07/06	228	53.12	442	53.16	52.20	-214	38,769	-0.55%	大買/大賣/鉅額交易
2023/07/05	1,508	54.45	1,012	54.35	53.60	496	37,858	1.31%	大買/大賣/鉅額交易
2023/07/04	2,981	51.64	2,070	50.70	50.90	911	36,367	2.50%	大買/大賣/鉅額交易
2023/07/03	804	49.26	694	49.18	48.90	110	34,318	0.32%	大買/大賣/鉅額交易
2023/06/30	505	45.79	189	45.87	46.45	316	33,156	0.95%	大買/大賣/鉅額交易
2023/06/29	115	44.24	22	44.49	44.10	93	32,804	0.28%	大買/
2023/06/28	287	44.80	99	44.81	44.30	188	32,764	0.57%	大買/鉅額交易
2023/06/27	78	44.50	128	44.67	44.50	-50	32,815	-0.15%	大賣/
2023/06/26	441.2	46.21	637	46.51	45.55	-195.8	32,644	-0.60%	大買/大賣/鉅額交易
2023/06/21	375.2	48.40	106.9	48.06	48.80	268.2	32,215	0.83%	大買/大賣/鉅額交易
2023/06/20	42	47.31	121.9	47.06	46.90	-79.9	31,953	-0.25%	大賣/
2023/06/19	204	46.88	179	47.08	46.65	25	31,896	0.08%	大買/大賣/
2023/06/16	285	48.36	554.8	48.47	47.70	-269.8	31,826	-0.85%	大買/大賣/鉅額交易
2023/06/15	346	48.24	452.4	47.97	48.45	-106.4	31,480	-0.34%	大買/大賣/鉅額交易
2023/06/14	88	47.76	156	47.98	47.00	-68	31,053	-0.22%	大賣/
2023/06/13	124	47.52	86	47.23	47.55	38	30,911	0.12%	大買/
2023/06/12	336	48.05	295	47.93	47.60	41	30,884	0.13%	大買/大賣/
2023/06/09	176	47.94	277	47.72	47.90	-101	30,833	-0.33%	大買/大賣/鉅額交易
2023/06/08	195	48.21	140	48.03	47.20	55	30,866	0.18%	大買/大賣/
2023/06/07	66	48.57	41	48.52	48.10	25	30,694	0.08%
2023/06/06	242.4	48.92	1,109	49.29	49.20	-866.6	30,757	-2.82%	大買/大賣/鉅額交易
2023/06/05	667	51.23	3,711	51.00	51.20	-3,043.9	30,189	-10.08%	大買/大賣/鉅額交易
2023/06/02	4,139.2	49.42	947	48.25	49.85	3,192.2	29,311	10.89%	大買/大賣/鉅額交易
2023/06/01	928	45.81	578.1	45.90	45.35	349.9	28,629	1.22%	大買/大賣/鉅額交易
2023/05/31	822.8	45.04	114.1	44.98	45.00	708.7	27,799	2.55%	大買/大賣/鉅額交易
2023/05/30	194.6	44.12	315.1	44.26	43.60	-120.5	27,272	-0.44%	大買/大賣/鉅額交易
2023/05/29	351.9	44.35	121.6	44.23	44.05	230.3	27,500	0.84%	大買/大賣/鉅額交易
2023/05/26	183	43.08	197.3	42.75	42.15	-14.3	27,080	-0.05%	大買/大賣/
2023/05/25	42	43.97	90.2	44.05	43.50	-48.2	27,046	-0.18%
2023/05/24	179.3	44.38	141	43.90	43.90	38.3	27,509	0.14%	大買/大賣/
2023/05/23	138	44.22	395.3	44.05	43.70	-257.3	28,127	-0.91%	大買/大賣/鉅額交易
2023/05/22	376.1	44.29	436.9	43.96	43.70	-60.8	27,785	-0.22%	大買/大賣/
2023/05/19	308.4	43.28	279	43.02	42.50	29.4	26,995	0.11%	大買/大賣/
2023/05/18	434.7	41.93	129.7	41.63	42.20	305	26,067	1.17%	大買/大賣/鉅額交易
2023/05/17	78.2	40.40	123.2	40.02	39.95	-45	25,602	-0.18%	大賣/
2023/05/16	27.1	39.26	33.3	39.19	39.25	-6.2	25,599	-0.02%
2023/05/15	153	39.09	120.2	39.21	38.95	32.9	25,739	0.13%	大買/大賣/
2023/05/12	39	39.56	25.5	39.28	39.55	13.6	26,196	0.05%
2023/05/11	128	38.85	190.1	39.22	38.80	-62.1	27,085	-0.23%	大買/大賣/
2023/05/10	12.3	40.11	26.1	40.12	40.10	-13.8	27,456	-0.05%
2023/05/09	39.1	41.06	67.8	41.90	40.85	-28.6	28,203	-0.10%
2023/05/08	78.1	42.67	14.7	42.57	42.55	63.4	28,589	0.22%
2023/05/05	72	41.69	64.8	42.02	41.70	7.2	28,955	0.02%
2023/05/04	9	42.18	489.7	41.79	42.25	-480.7	29,544	-1.63%	大賣/鉅額交易
2023/05/03	59	42.85	28	42.58	42.10	31	30,042	0.10%
2023/05/02	18	43.23	43.5	43.18	43.20	-25.5	30,939	-0.08%
2023/04/28	217.4	42.94	253.6	43.77	42.30	-36.2	31,074	-0.12%	大買/大賣/
2023/04/27	409.1	43.50	608.4	42.82	43.45	-199.3	30,334	-0.66%	大買/大賣/鉅額交易
2023/04/26	108.4	42.29	184.2	42.21	42.75	-75.8	29,778	-0.25%	大買/大賣/
2023/04/25	757.2	43.12	933.2	44.64	43.00	-176	29,262	-0.60%	大買/大賣/鉅額交易
2023/04/24	500.4	44.89	342.7	44.45	45.50	157.7	28,135	0.56%	大買/大賣/鉅額交易
2023/04/21	833.6	43.84	774	43.71	43.60	59.6	27,259	0.22%	大買/大賣/
2023/04/20	516.8	44.77	661.7	44.88	44.10	-144.9	25,445	-0.57%	大買/大賣/鉅額交易
2023/04/19	263.2	42.51	252.5	42.09	43.60	10.7	22,841	0.05%	大買/大賣/
2023/04/18	209	40.75	49.3	40.48	39.65	159.7	21,741	0.73%	大買/鉅額交易
2023/04/17	57.5	40.03	194.2	40.20	40.45	-136.7	21,293	-0.64%	大賣/鉅額交易
2023/04/14	13	38.28	12.6	38.41	38.20	0.4	20,859	0.00%
2023/04/13	17	38.89	78.1	39.03	38.70	-61.1	20,818	-0.29%
2023/04/12	50	39.58	11	39.44	39.55	39	20,666	0.19%
2023/04/11	21	39.74	82	39.63	39.10	-61	20,577	-0.30%
2023/04/10	37	39.12	69.3	39.05	38.90	-32.3	20,426	-0.16%
2023/04/07	25	38.75	1.1	38.66	38.80	23.9	20,339	0.12%
2023/04/06	10	38.38	8.6	38.46	38.25	1.4	20,286	0.01%
2023/03/31	10	38.66	25.3	38.54	38.55	-15.3	20,243	-0.08%
2023/03/30	4.3	38.25	1.8	38.36	38.25	2.5	20,171	0.01%
2023/03/29	2	38.15	8	38.49	38.20	-6	20,138	-0.03%
2023/03/28	10	38.19	1,637.9	38.28	38.25	-1,627.9	20,130	-8.09%	大賣/鉅額交易
2023/03/27	16	39.30	3.3	39.43	39.00	12.7	19,980	0.06%
2023/03/24	5	38.84	876	38.87	39.15	-871	19,905	-4.38%	大賣/鉅額交易
2023/03/23	58.2	39.43	572	39.45	38.95	-513.8	19,818	-2.59%	大賣/鉅額交易
2023/03/22	122	40.66	34	40.68	40.05	88	19,608	0.45%	大買/
2023/03/21	86	41.00	153.3	40.83	40.55	-67.2	19,464	-0.35%	大賣/
2023/03/20	35	39.87	41	39.73	40.00	-6	19,267	-0.03%
2023/03/17	21.6	40.18	119	40.79	40.20	-97.4	19,160	-0.51%	大賣/
2023/03/16	190	40.09	233.1	40.26	40.30	-43	18,916	-0.23%	大買/大賣/
2023/03/15	137.3	41.14	199.2	41.12	40.65	-61.8	18,713	-0.33%	大買/大賣/
2023/03/14	133.4	40.60	153	40.42	40.45	-19.6	18,427	-0.11%	大買/大賣/
2023/03/13	77.4	40.25	252.6	39.68	40.40	-175.2	18,211	-0.96%	大賣/鉅額交易
2023/03/10	181	40.32	133	39.84	39.60	48	18,022	0.27%	大買/大賣/
2023/03/09	60	41.11	476	41.38	41.00	-416	17,743	-2.34%	大賣/鉅額交易
2023/03/08	368.7	41.65	351	42.00	42.60	17.7	17,033	0.10%	大買/大賣/
2023/03/07	345	41.52	58.7	41.39	41.25	286.3	16,222	1.76%	大買/鉅額交易
2023/03/06	711.6	41.07	333.9	41.07	40.95	377.7	15,670	2.41%	大買/大賣/鉅額交易
2023/03/03	230	39.53	17	39.60	39.15	213	14,883	1.43%	大買/鉅額交易
2023/03/02	187	39.38	218	39.49	39.30	-31	14,712	-0.21%	大買/大賣/
2023/03/01	327.1	39.73	244.2	39.21	39.70	82.9	14,472	0.57%	大買/大賣/
2023/02/24	25	38.46	1,624	38.14	38.00	-1,599	13,947	-11.46%	大賣/鉅額交易
2023/02/23	158	39.17	391.1	39.25	38.90	-233.1	13,626	-1.71%	大買/大賣/鉅額交易
2023/02/22	115	39.57	972.4	39.53	39.25	-857.4	13,325	-6.43%	大買/大賣/鉅額交易
2023/02/21	892.5	39.11	580.9	39.92	41.35	311.6	12,743	2.45%	大買/大賣/鉅額交易
2023/02/20	484	38.10	482	38.20	38.00	2	11,775	0.02%	大買/大賣/
2023/02/17	764	37.74	41	37.22	37.85	723	11,738	6.16%	大買/鉅額交易
2023/02/16	267	37.41	243.5	37.30	37.45	23.5	11,607	0.20%	大買/大賣/
2023/02/15	85	37.66	303	37.37	36.95	-218	11,476	-1.90%	大賣/鉅額交易
2023/02/14	483	36.97	322	37.24	36.80	161	11,304	1.42%	大買/大賣/鉅額交易
2023/02/13	424	37.50	70	37.50	37.40	354	11,196	3.16%	大買/鉅額交易
2023/02/10	358	38.54	726	39.07	37.80	-368	11,041	-3.33%	大買/大賣/鉅額交易
2023/02/09	2,626	38.62	781	38.60	38.75	1,845	10,531	17.52%	大買/大賣/鉅額交易
2023/02/08	561	36.93	324	37.83	36.85	237	9,585	2.47%	大買/大賣/鉅額交易
2023/02/07	1,226	36.74	735	36.35	37.85	491	8,994	5.46%	大買/大賣/鉅額交易
2023/02/06	383	37.67	350	37.44	38.35	33	8,026	0.41%	大買/大賣/
2023/02/03	894	38.14	299	38.22	38.30	595	7,409	8.03%	大買/大賣/鉅額交易
2023/02/02	684	37.34	1,106	37.03	38.00	-422	6,824	-6.18%	大買/大賣/鉅額交易
2023/02/01	103	35.78	2,416.1	36.06	36.45	-2,313.1	5,941	-38.93%	大買/大賣/鉅額交易
2023/01/31	4,423.1	35.73	2,508.2	34.42	35.20	1,914.9	5,156	37.13%	大買/大賣/鉅額交易
2023/01/30	1,719.2	32.50	37	32.15	32.60	1,682.2	4,049	41.54%	大買/鉅額交易
2023/01/17	2	29.33	5	29.30	29.65	-3	3,594	-0.08%
2023/01/12	11	29.43	0	0.00	29.35	11	3,685	0.30%
2023/01/11	2	29.80	0	0.00	29.70	2	3,685	0.05%
2023/01/10	7	29.71	10	29.97	29.65	-3	3,701	-0.08%
2023/01/09	1	30.40	0	0.00	30.40	1	3,687	0.03%
2023/01/06	0	30.30	0	0.00	30.30	0	3,680	0.00%
2023/01/05	4	30.80	3	30.80	30.40	1	3,744	0.03%
2023/01/04	4	30.70	26	30.83	30.65	-22	3,743	-0.59%
2023/01/03	1	30.60	0	0.00	30.60	1	3,722	0.03%
2022/12/30	0	0.00	35	30.03	29.85	-35	3,717	-0.94%
2022/12/29	2.1	29.40	2	29.45	29.45	0.1	3,859	0.00%
2022/12/27	20	30.45	5	30.50	30.35	15	3,897	0.38%
2022/12/26	21	30.50	20	30.35	30.30	1	3,913	0.03%
2022/12/23	2	30.17	2	30.40	30.40	0	3,938	0.00%
2022/12/22	1	30.15	4	30.50	30.15	-3	4,023	-0.07%
2022/12/21	24	30.09	1	30.00	30.00	23	4,099	0.56%
2022/12/20	2	30.30	22	30.64	29.75	-20	4,113	-0.49%
2022/12/19	1	30.15	2	30.30	30.40	-1	4,133	-0.02%
2022/12/16	3	30.50	2	30.18	30.10	1	4,159	0.02%
2022/12/15	45	31.13	3	31.08	31.00	42	4,148	1.01%
2022/12/14	1.1	30.85	1	30.85	30.85	0.1	4,128	0.00%
2022/12/13	0	0.00	2	30.55	30.35	-2	4,218	-0.05%
2022/12/12	3	29.93	21	30.07	30.25	-18	4,227	-0.43%
2022/12/09	19	30.26	11	29.91	30.05	8	4,290	0.19%
2022/12/08	4	29.88	6	29.97	29.90	-2	4,284	-0.05%
2022/12/07	3	30.40	7	30.01	29.90	-4	4,285	-0.09%
2022/12/06	1	30.70	2	30.58	30.20	-1	4,259	-0.02%
2022/12/05	10	31.07	39	31.08	31.10	-29	4,283	-0.68%
2022/12/02	50	31.05	40	31.01	30.90	10	4,236	0.24%
2022/12/01	9	30.32	3	30.37	30.35	6	4,090	0.15%
2022/11/30	1	30.10	1	30.35	30.00	0	4,014	0.00%
2022/11/28	0	0.00	0	29.75	29.80	0	4,023	0.00%
2022/11/25	5	30.02	22	30.02	29.85	-17	4,051	-0.42%
2022/11/24	0	0.00	1	29.75	29.95	-1	4,013	-0.02%
2022/11/23	7	29.55	0	0.00	29.35	7	3,981	0.18%
2022/11/22	3	29.35	8	29.44	29.30	-5	4,025	-0.12%
2022/11/21	2	29.65	2	29.80	29.65	0	4,037	0.00%
2022/11/18	32	29.64	24	30.10	29.60	8	4,047	0.20%
2022/11/17	24	30.42	6	30.20	30.05	18	4,006	0.45%
2022/11/16	11	30.11	12	30.36	29.90	-1	3,918	-0.03%
2022/11/15	47	30.17	2	30.25	30.40	45	3,853	1.17%
2022/11/14	10	29.55	0	0.00	29.55	10	3,646	0.27%
2022/11/11	4	29.26	0	0.00	29.15	4	3,639	0.11%
2022/11/10	0.2	29.40	13	29.09	29.05	-12.8	3,731	-0.34%
2022/11/09	13	29.74	22	29.81	29.45	-9	3,743	-0.24%
2022/11/08	3	29.40	4	29.56	29.50	-1	3,698	-0.03%
2022/11/07	6.5	29.71	3	29.75	29.55	3.5	3,673	0.10%
2022/11/04	4	29.69	8	29.74	29.85	-4	3,647	-0.11%
2022/11/03	0	0.00	21	28.79	29.00	-21	3,582	-0.59%
2022/11/02	20	28.75	0	0.00	28.75	20	3,572	0.56%
2022/11/01	0	0.00	26	28.21	28.40	-26	3,575	-0.73%
2022/10/31	0	0.00	2	27.75	27.60	-2	3,581	-0.06%
2022/10/28	26	27.40	0	0.00	27.40	26	3,635	0.72%
2022/10/27	28	27.85	30	27.56	27.85	-2	3,700	-0.05%
2022/10/26	14	28.01	5	27.94	27.60	9	3,758	0.24%
2022/10/19	0	0.00	34	27.91	27.85	-34	4,199	-0.81%
2022/10/18	33	28.21	0	0.00	28.25	33	4,225	0.78%
2022/10/17	43	27.27	27	27.47	27.80	16	4,251	0.38%
2022/10/14	8	28.17	0	0.00	28.15	8	4,281	0.19%
2022/10/13	35	27.50	30	27.63	27.20	5	4,332	0.12%
2022/10/12	6	28.70	7	28.68	28.70	-1	4,314	-0.02%
2022/10/11	25	28.76	23	29.05	28.75	2	4,388	0.05%
2022/10/07	22	29.77	25	29.67	29.60	-3	4,430	-0.07%
2022/10/06	4	29.91	24	29.73	29.85	-20	4,486	-0.45%
2022/10/04	30	28.63	10	28.75	28.75	20	4,383	0.46%
2022/10/03	6	28.00	6	27.75	28.00	0	4,462	0.00%
2022/09/30	5	27.93	9	27.98	28.15	-4	4,609	-0.09%
2022/09/29	14	28.35	4	28.40	28.20	10	4,664	0.21%
2022/09/28	23	28.05	7	28.36	27.75	16	4,663	0.34%
2022/09/27	3	28.18	0	0.00	28.20	3	4,600	0.07%
2022/09/26	10.1	28.05	129	27.93	27.80	-118.9	4,633	-2.57%	大賣/鉅額交易
2022/09/23	28	30.01	8	30.08	29.50	20	4,634	0.43%
2022/09/22	20	29.91	48	29.74	29.95	-28	4,673	-0.60%
2022/09/21	38	30.12	34	30.17	30.05	4	4,752	0.08%
2022/09/20	3	29.85	9	30.18	30.30	-6	4,883	-0.12%
2022/09/19	90	28.98	103	28.94	28.85	-13	4,809	-0.27%	大賣/
2022/09/16	27	29.80	17	29.84	29.60	10	4,830	0.21%
2022/09/15	4	29.88	0	0.00	29.55	4	4,799	0.08%
2022/09/14	15	29.05	18	29.43	29.45	-3	4,721	-0.06%
2022/09/13	0	0.00	2	29.35	29.20	-2	4,755	-0.04%
2022/09/12	16	29.26	155	29.25	29.30	-139	4,786	-2.90%	大賣/鉅額交易
2022/09/08	71	28.49	0	0.00	28.90	71	4,750	1.50%
2022/09/07	6	28.09	5	28.05	28.10	1	4,776	0.02%
2022/09/06	185	28.73	5	28.55	28.50	180	4,865	3.70%	大買/鉅額交易
2022/09/05	0	0.00	8	29.25	28.85	-8	4,866	-0.16%
2022/09/02	1	29.55	20	29.55	29.45	-19	4,858	-0.39%
2022/09/01	23	29.66	1	29.60	29.55	22	4,867	0.45%
2022/08/31	44	29.96	4	29.93	30.30	40	4,882	0.82%
2022/08/30	0	0.00	0	29.85	29.55	0	4,830	0.00%
2022/08/29	9	29.52	33	29.60	29.50	-24	4,860	-0.49%
2022/08/26	0	0.00	6	30.65	30.60	-6	4,817	-0.12%
2022/08/25	0	0.00	12	30.58	30.70	-12	4,802	-0.25%
2022/08/24	0	0.00	2	30.35	30.35	-2	4,814	-0.04%
2022/08/23	1	30.20	0	0.00	30.35	1	4,826	0.02%
2022/08/22	2	30.99	0	0.00	30.55	2	4,838	0.04%
2022/08/19	15	30.68	0	0.00	30.55	15	4,798	0.31%
2022/08/18	13	30.60	1	30.50	30.50	12	4,790	0.25%
2022/08/17	315	30.41	34	30.34	30.25	281	4,779	5.88%	大買/鉅額交易
2022/08/16	1	31.20	20	31.25	31.20	-19	4,682	-0.41%
2022/08/15	63	31.05	9	31.04	31.25	54	4,692	1.15%
2022/08/12	82	30.51	6	30.50	30.50	76	4,800	1.58%
2022/08/11	11	30.40	0	0.00	30.30	11	4,891	0.22%
2022/08/10	6	30.37	0	0.00	30.30	6	4,986	0.12%
2022/08/09	4	30.05	0	0.00	30.10	4	4,986	0.08%
2022/08/08	2	29.75	5.1	29.26	29.70	-3.1	4,982	-0.06%
2022/08/05	12	29.95	0	0.00	29.95	12	4,964	0.24%
2022/08/04	0	0.00	34	29.54	29.90	-34	4,959	-0.69%
2022/08/03	9	31.00	3	30.60	30.50	6	4,927	0.12%
2022/08/02	10	31.40	15	31.35	31.35	-5	4,893	-0.10%
2022/08/01	20	32.16	36	31.78	31.95	-16	4,889	-0.33%
2022/07/29	60	31.16	2	31.73	31.90	58	4,757	1.22%
2022/07/27	4	30.50	0	30.55	30.60	4	4,453	0.09%
2022/07/26	20	30.24	30	30.71	30.10	-10	4,433	-0.23%
2022/07/25	2	31.15	15	31.00	31.00	-13	4,395	-0.30%
2022/07/22	9	31.35	18	31.83	31.35	-9	4,372	-0.21%
2022/07/21	29	31.67	18	31.28	31.75	11	4,397	0.25%
2022/07/20	261.1	31.41	19	31.48	31.20	242.1	4,370	5.54%	大買/鉅額交易
2022/07/19	2	31.50	8	31.36	31.50	-6	4,411	-0.14%
2022/07/18	16	31.47	1	31.10	31.05	15	4,407	0.34%
2022/07/15	4	31.07	46	31.10	31.10	-42	4,350	-0.97%
2022/07/14	45	30.84	68	30.24	30.90	-23	4,320	-0.53%
2022/07/13	7	30.11	5	30.15	30.00	2	4,256	0.05%
2022/07/12	0	0.00	24	29.58	29.25	-24	4,282	-0.56%
2022/07/11	6	30.35	13	30.75	30.20	-7	4,322	-0.16%
2022/07/08	33	30.02	2	30.15	30.30	31	4,278	0.72%
2022/07/07	1	28.15	2	28.75	28.90	-1	4,186	-0.02%
2022/07/06	19	28.69	39	28.69	28.60	-20	4,222	-0.47%
2022/07/05	10	28.21	6	27.83	28.10	4	4,306	0.09%
2022/07/04	10	28.21	151	27.86	27.55	-141	4,364	-3.23%	大賣/鉅額交易
2022/07/01	8	29.23	17	28.86	28.35	-9	4,636	-0.19%
2022/06/30	11	29.49	45	29.22	28.80	-34	4,741	-0.72%
2022/06/29	54	30.16	56	30.28	30.20	-2	4,745	-0.04%
2022/06/28	76	30.63	13	30.79	30.80	63	4,778	1.32%
2022/06/27	20	29.82	0	0.00	29.80	20	4,773	0.42%
2022/06/24	12	29.55	30	29.53	29.80	-18	4,888	-0.37%
2022/06/23	11	28.84	0	0.00	28.90	11	4,897	0.22%
2022/06/22	2	28.25	4	28.05	28.45	-2	5,049	-0.04%
2022/06/21	8.1	28.48	0	0.00	28.75	8.1	5,190	0.16%
2022/06/20	7	27.61	85	27.42	27.20	-78	5,300	-1.47%
2022/06/17	0	28.25	11	27.93	28.30	-11	5,413	-0.20%
2022/06/16	23	29.08	29	29.36	28.60	-6	5,606	-0.11%
2022/06/15	18	29.41	5	29.50	29.35	13	5,699	0.23%
2022/06/14	9	28.39	0	0.00	28.90	9	5,669	0.16%
2022/06/13	1	28.75	25	28.38	28.45	-24	5,760	-0.42%
2022/06/10	16	29.35	3	29.15	29.30	13	5,851	0.22%
2022/06/09	91	29.80	10	29.75	29.65	81	6,019	1.35%
2022/06/08	40	29.74	7	29.87	29.70	33	6,068	0.54%
2022/06/07	42	29.65	6	29.60	29.55	36	6,206	0.58%
2022/06/06	0	0.00	4	29.33	29.30	-4	6,325	-0.06%
2022/06/02	1	29.50	12	29.18	29.30	-11	6,407	-0.17%
2022/06/01	6	29.62	27	29.43	29.45	-21	6,505	-0.32%
2022/05/31	1	29.30	0	0.00	29.15	1	6,659	0.02%
2022/05/27	0	0.00	12	28.82	28.90	-12	6,752	-0.18%
2022/05/26	12	28.57	20	28.93	28.55	-8	6,779	-0.12%
2022/05/25	13	28.68	0	0.00	28.95	13	6,813	0.19%
2022/05/24	0	0.00	13	28.37	28.25	-13	6,884	-0.19%
2022/05/23	2	29.30	2	28.93	28.80	0	6,884	0.00%
2022/05/20	14	30.04	40	29.91	29.40	-26	6,919	-0.38%
2022/05/19	11.1	29.20	14	28.90	29.60	-2.9	6,804	-0.04%
2022/05/18	68	29.35	78	29.06	29.45	-10	6,814	-0.15%
2022/05/17	10	28.43	12	28.17	28.50	-2	6,817	-0.03%
2022/05/16	5	27.95	6	27.75	27.35	-1	6,873	-0.01%
2022/05/13	1	27.40	0	0.00	27.50	1	6,923	0.01%
2022/05/12	0	0.00	21	26.66	26.55	-21	6,994	-0.30%
2022/05/11	3	27.52	6	27.55	27.25	-3	7,008	-0.04%
2022/05/10	17.1	27.15	17	26.89	27.45	0.1	7,051	0.00%
2022/05/09	29	27.44	34	27.76	27.15	-5	7,221	-0.07%
2022/05/06	24	28.73	127	28.89	28.70	-103	7,247	-1.42%	大賣/鉅額交易
2022/05/05	10	29.80	116	29.67	29.75	-106	7,312	-1.45%	大賣/鉅額交易
2022/05/04	3	29.12	12	28.97	29.10	-9	7,306	-0.12%
2022/05/03	0.1	29.30	19	28.81	28.75	-19	7,377	-0.26%
2022/04/29	5	29.23	41	29.19	28.95	-36	7,451	-0.48%
2022/04/28	10	28.90	42	28.86	28.85	-32	7,530	-0.42%
2022/04/27	7	28.40	24	28.21	28.75	-17	7,545	-0.23%
2022/04/26	48.3	29.51	100	29.39	29.20	-51.8	7,622	-0.68%
2022/04/25	7.2	29.47	27	29.51	29.20	-19.8	7,678	-0.26%
2022/04/22	0	0.00	28	31.19	31.05	-28	7,645	-0.37%
2022/04/21	41	31.71	4	31.68	31.60	37	7,709	0.48%
2022/04/20	5	32.10	43	32.24	32.30	-38	7,785	-0.49%
2022/04/19	1	32.25	1	32.05	32.05	0	7,852	0.00%
2022/04/18	18	31.83	9	31.81	31.30	9	8,049	0.11%
2022/04/15	15	31.94	29	32.01	31.90	-14	8,136	-0.17%
2022/04/14	7	32.49	2	32.55	32.30	5	8,330	0.06%
2022/04/13	198	32.85	195	32.30	32.85	3	8,546	0.04%	大買/大賣/
2022/04/12	21	32.47	28	32.48	32.50	-7	9,449	-0.07%
2022/04/11	3	33.32	41	33.16	32.70	-38	9,696	-0.39%
2022/04/08	40	34.26	11	34.45	34.15	29	9,656	0.30%
2022/04/07	49	35.56	70	35.56	34.05	-21	9,718	-0.22%
2022/04/06	59	35.69	15	35.58	35.70	44	9,652	0.46%
2022/04/01	17	35.54	23	35.35	35.90	-6	9,998	-0.06%
2022/03/31	10	36.16	6	36.08	35.50	4	11,313	0.04%
2022/03/30	7	35.79	38	35.71	35.95	-31	12,911	-0.24%
2022/03/29	31	35.80	40	35.76	34.90	-9	13,307	-0.07%
2022/03/28	5	35.08	21	35.06	35.55	-16	13,210	-0.12%
2022/03/25	246	36.26	235	35.63	35.60	11	13,187	0.08%	大買/大賣/
2022/03/24	44	35.84	41	35.78	35.50	3	13,079	0.02%
2022/03/23	15	35.40	20	35.44	35.35	-5	13,109	-0.04%
2022/03/22	13	35.15	42	35.33	35.70	-29	13,328	-0.22%
2022/03/21	66	35.40	14	35.14	35.10	52	13,991	0.37%
2022/03/18	18	34.42	0	0.00	34.35	18	14,029	0.13%
2022/03/17	7	33.69	8	33.65	33.75	-1	14,278	-0.01%
2022/03/16	15	33.10	5	33.10	32.95	10	14,679	0.07%
2022/03/15	10	33.15	8	33.13	32.85	2	14,651	0.01%
2022/03/14	38	33.60	37	34.33	33.45	1	14,637	0.01%
2022/03/11	6	34.72	2	34.70	34.75	4	14,521	0.03%
2022/03/10	14	34.68	4	34.58	34.35	10	14,539	0.07%
2022/03/09	25	33.85	19	33.58	34.00	6	14,477	0.04%
2022/03/08	32	32.29	42	32.25	32.15	-10	14,571	-0.07%
2022/03/07	18	33.12	60	33.27	33.00	-42	14,967	-0.28%
2022/03/04	39	34.77	29	34.74	34.40	10	15,099	0.07%
2022/03/03	23	34.35	34	34.22	34.25	-11	15,121	-0.07%
2022/03/02	3	33.58	2	33.58	33.60	1	15,242	0.01%
2022/03/01	4	33.79	8	33.85	33.85	-4	15,363	-0.03%
2022/02/25	3	33.48	22	33.41	33.25	-19	15,621	-0.12%
2022/02/24	9	33.66	6	33.90	33.30	3	15,743	0.02%
2022/02/23	59	34.55	7	34.59	34.60	52	15,845	0.33%
2022/02/22	7	34.34	40	34.15	34.20	-33	16,268	-0.20%
2022/02/21	3	35.22	78	35.13	35.20	-75	16,631	-0.45%
2022/02/18	77	35.32	30	35.19	35.55	47	17,442	0.27%
2022/02/17	104.1	35.29	120	35.22	34.95	-16	17,780	-0.09%	大買/大賣/
2022/02/16	22	34.95	46	34.82	34.85	-24	18,411	-0.13%
2022/02/15	42.1	34.23	13	34.11	33.90	29.1	18,703	0.16%
2022/02/14	28	33.60	44	33.98	33.60	-16	19,805	-0.08%
2022/02/11	43	34.56	17	34.49	34.50	26	21,027	0.12%
2022/02/10	79	34.93	74	35.25	34.80	5	21,483	0.02%
2022/02/09	118	35.27	53	34.70	35.10	65	21,905	0.30%	大買/
2022/02/08	80	34.71	91	33.68	34.75	-11	22,079	-0.05%
2022/02/07	24	33.40	1	33.80	33.95	23	22,587	0.10%
2022/01/26	91	32.09	15	31.93	31.95	76	22,967	0.33%
2022/01/25	4	32.91	6	32.58	32.10	-2	23,820	-0.01%
2022/01/24	14	32.63	6.2	32.84	32.80	7.8	24,747	0.03%
2022/01/21	11	33.40	29	33.54	33.40	-18	26,168	-0.07%
2022/01/20	2	34.03	26	34.50	34.10	-24	27,583	-0.09%
2022/01/19	33	34.63	3	34.45	34.10	30	28,672	0.10%
2022/01/18	6	34.37	43	34.66	34.10	-37	29,621	-0.12%
2022/01/17	5	34.64	4	34.48	34.60	1	29,597	0.00%
2022/01/14	17	33.25	11	33.18	33.55	6	29,550	0.02%
2022/01/13	1	33.80	4	33.93	34.00	-3	29,675	-0.01%
2022/01/12	7	34.43	32	34.92	34.30	-25	29,584	-0.08%
2022/01/11	5	34.98	21	35.17	34.50	-16	29,498	-0.05%
2022/01/10	38	35.70	144	35.74	35.75	-106	29,286	-0.36%	大賣/鉅額交易
2022/01/07	129	36.38	145.1	37.12	36.25	-16.1	29,165	-0.06%	大買/大賣/
2022/01/06	27.1	37.39	112	37.26	37.35	-84.9	28,931	-0.29%	大賣/
2022/01/05	249	38.17	541	38.29	37.15	-292	28,728	-1.02%	大買/大賣/鉅額交易
2022/01/04	207	36.99	16.1	37.01	37.10	190.9	27,826	0.69%	大買/鉅額交易
2022/01/03	6	36.42	220	36.30	35.95	-214	27,520	-0.78%	大賣/鉅額交易
2021/12/30	14	36.63	612	36.69	36.60	-598	27,480	-2.18%	大賣/鉅額交易
2021/12/29	37.2	36.74	306	36.79	36.65	-268.9	27,441	-0.98%	大賣/鉅額交易
2021/12/28	105	37.24	82	37.51	36.90	23	27,314	0.08%	大買/
2021/12/27	720	38.34	653	38.51	37.60	67	27,062	0.25%	大買/大賣/
2021/12/24	1,937	39.21	731.1	38.26	39.95	1,205.9	26,024	4.63%	大買/大賣/鉅額交易
2021/12/23	266.1	36.43	117	36.62	36.35	149.1	24,424	0.61%	大買/大賣/鉅額交易
2021/12/22	24	35.45	84	35.38	35.20	-60	24,030	-0.25%
2021/12/21	90	35.13	74	34.90	35.15	16	24,146	0.07%
2021/12/20	1	34.95	17	35.13	35.30	-16	24,258	-0.07%
2021/12/17	182	35.17	191	35.52	35.20	-9	24,494	-0.04%	大買/大賣/
2021/12/16	63	36.06	82	35.78	36.00	-19	25,278	-0.08%
2021/12/15	398.7	35.91	523	36.36	35.00	-124.3	25,333	-0.49%	大買/大賣/鉅額交易
2021/12/14	54	35.52	83	35.54	35.60	-29	24,657	-0.12%
2021/12/13	319	35.66	136.1	35.95	35.50	182.9	24,521	0.75%	大買/大賣/鉅額交易
2021/12/10	153.1	35.68	25	35.01	36.00	128.1	24,219	0.53%	大買/鉅額交易
2021/12/09	2	34.25	3	34.17	34.00	-1	23,755	0.00%
2021/12/08	4	34.04	7	33.93	33.80	-3	23,674	-0.01%
2021/12/07	61	33.55	71	33.82	33.55	-10	23,573	-0.04%
2021/12/06	39	33.78	52	33.44	33.80	-13	23,497	-0.06%
2021/12/03	41	33.25	1	33.30	33.15	40	23,397	0.17%
2021/12/02	88	32.74	28	32.86	32.35	60	23,306	0.26%
2021/12/01	104	32.66	124	32.60	33.25	-20	23,147	-0.09%	大買/大賣/
2021/11/30	10	35.59	23	35.49	35.00	-13	22,756	-0.06%
2021/11/29	23	33.68	10	33.75	34.50	13	22,557	0.06%
2021/11/26	43	34.38	34.3	34.38	34.40	8.8	22,383	0.04%
2021/11/25	20.1	34.52	13	34.94	34.40	7.1	22,180	0.03%
2021/11/24	88	34.87	30	34.81	34.75	58	22,068	0.26%
2021/11/23	20	35.26	20	35.44	35.20	0	21,840	0.00%
2021/11/22	3	36.30	16	35.72	35.40	-13	21,725	-0.06%
2021/11/19	11	36.39	12	35.82	35.90	-1	21,562	0.00%
2021/11/18	39	36.21	106	36.42	36.00	-67	21,120	-0.32%	大賣/
2021/11/17	262	37.85	365	38.13	37.30	-103	20,685	-0.50%	大買/大賣/鉅額交易
2021/11/16	341.3	37.18	410	37.11	37.25	-68.7	19,849	-0.35%	大買/大賣/
2021/11/15	325.5	37.55	201	37.16	37.25	124.5	19,423	0.64%	大買/大賣/鉅額交易
2021/11/12	134	35.78	206	35.75	35.85	-72	18,705	-0.38%	大買/大賣/
2021/11/11	258	36.98	428	37.43	36.25	-170	18,338	-0.93%	大買/大賣/鉅額交易
2021/11/10	642	37.53	391	37.11	37.10	251	17,216	1.46%	大買/大賣/鉅額交易
2021/11/09	188	34.98	170	34.99	34.90	18	15,946	0.11%	大買/大賣/
2021/11/08	102	34.58	91	33.98	34.70	11	15,597	0.07%	大買/
2021/11/05	305	34.20	422	34.25	34.25	-117	15,295	-0.76%	大買/大賣/鉅額交易
2021/11/04	438	34.35	335	34.18	34.40	103	14,950	0.69%	大買/大賣/鉅額交易
2021/11/03	384	33.47	192	33.58	33.30	192	14,421	1.33%	大買/大賣/鉅額交易
2021/11/02	282	33.11	460	35.52	33.10	-178	14,291	-1.25%	大買/大賣/鉅額交易
2021/11/01	254	35.99	222	35.79	36.30	32	13,606	0.24%	大買/大賣/
2021/10/29	483	34.28	490	33.92	34.60	-7	12,750	-0.05%	大買/大賣/
2021/10/28	534	32.43	3,019.8	32.76	32.20	-2,485.8	11,254	-22.09%	大買/大賣/鉅額交易
2021/10/27	2,934.8	31.81	527	30.84	31.95	2,407.8	9,770	24.64%	大買/大賣/鉅額交易
2021/10/26	217.2	29.81	240	29.98	29.05	-22.9	8,702	-0.26%	大買/大賣/
2021/10/25	3	28.40	6	28.40	28.45	-3	7,660	-0.04%
2021/10/22	5	27.80	6	27.86	27.95	-1	7,743	-0.01%
2021/10/21	16	28.30	10	28.55	28.00	6	8,139	0.07%
2021/10/20	1	27.30	6	27.42	27.55	-5	7,934	-0.06%
2021/10/19	3	27.45	2	27.35	27.35	1	7,935	0.01%
2021/10/18	4	26.98	5	26.92	26.95	-1	7,912	-0.01%
2021/10/15	1	26.80	4	26.70	26.80	-3	7,937	-0.04%
2021/10/14	1	26.60	0	0.00	26.45	1	7,930	0.01%
2021/10/13	1	26.90	16	26.79	26.60	-15	7,905	-0.19%
2021/10/12	8	27.35	0	0.00	27.25	8	7,841	0.10%
2021/10/08	16	28.05	13	28.58	28.05	3	7,779	0.04%
2021/10/07	6	28.17	6	27.73	28.55	0	7,768	0.00%
2021/10/06	0	0.00	12	27.50	27.50	-12	7,741	-0.16%
2021/10/05	74	28.30	103	28.37	28.30	-29	7,721	-0.38%	大賣/
2021/10/04	139	28.63	40	28.77	28.80	99	7,622	1.30%	大買/
2021/10/01	113	28.90	154	28.62	28.50	-41	7,383	-0.56%	大買/大賣/
2021/09/30	8	28.66	42	28.60	28.45	-34	7,122	-0.48%
2021/09/29	57	28.56	6	28.32	28.25	51	7,123	0.72%
2021/09/28	59	28.73	68	28.33	28.75	-9	7,226	-0.12%
2021/09/27	22	28.23	18	28.56	28.10	4	7,833	0.05%
2021/09/24	36	28.97	36	29.25	28.90	0	8,042	0.00%
2021/09/23	121.2	29.34	206	29.65	29.35	-84.8	7,733	-1.10%	大買/大賣/
2021/09/22	299	28.52	231	28.49	29.40	68	6,798	1.00%	大買/大賣/
2021/09/17	132	27.77	166	27.84	27.90	-34	6,444	-0.53%	大買/大賣/
2021/09/16	35	27.72	18	27.92	27.25	17	6,417	0.26%
2021/09/15	10	27.15	21	27.59	27.35	-11	6,317	-0.17%
2021/09/14	0	0.00	3	27.00	26.95	-3	6,255	-0.05%
2021/09/13	0	0.00	1	26.85	26.80	-1	6,254	-0.02%
2021/09/08	2	26.53	0	0.00	26.30	2	6,296	0.03%
2021/09/06	26	27.16	18	27.41	26.80	8	6,296	0.13%
2021/09/03	0	0.00	5	27.35	27.25	-5	6,211	-0.08%
2021/09/02	5	26.86	13	26.69	26.55	-8	6,134	-0.13%
2021/09/01	0	0.00	19	27.21	27.25	-19	6,095	-0.31%
2021/08/31	0	0.00	5	26.75	26.85	-5	6,072	-0.08%
2021/08/30	9	27.02	2	26.80	26.80	7	6,089	0.11%
2021/08/27	1	26.90	0	0.00	26.60	1	6,056	0.02%
2021/08/26	5	26.50	0	0.00	26.55	5	6,004	0.08%
2021/08/25	27	26.57	0	0.00	26.70	27	5,983	0.45%
2021/08/23	4	26.10	0	0.00	26.10	4	6,001	0.07%
2021/08/19	1	25.70	11	25.51	25.30	-10	6,012	-0.17%
2021/08/18	0	0.00	141	25.52	26.40	-141	6,042	-2.33%	大賣/鉅額交易
2021/08/17	1	26.65	3	26.28	26.00	-2	6,029	-0.03%
2021/08/16	1	26.30	11	26.35	26.45	-10	6,022	-0.17%
2021/08/13	5	27.05	4	27.18	27.00	1	5,997	0.02%
2021/08/12	10	27.56	34	27.54	27.30	-24	5,980	-0.40%
2021/08/11	52	27.61	33	27.51	27.90	19	5,844	0.33%
2021/08/10	51	27.33	40	27.62	27.25	11	5,705	0.19%
2021/08/09	30.1	27.96	25	28.06	27.80	5.1	5,752	0.09%
2021/08/06	318	28.34	179.4	28.04	28.45	138.6	5,749	2.41%	大買/大賣/鉅額交易
2021/08/05	8	27.78	2	27.88	27.50	6	5,460	0.11%
2021/08/04	0	0.00	36	27.66	28.05	-36	5,397	-0.67%
2021/08/03	5	26.85	1	26.90	26.85	4	5,384	0.07%
2021/08/02	3	27.05	0	0.00	27.10	3	5,506	0.05%
2021/07/30	9	27.01	0	0.00	26.95	9	5,531	0.16%
2021/07/29	2	27.10	0	0.00	27.05	2	5,629	0.04%
2021/07/28	17	27.46	22	26.70	27.50	-5	5,589	-0.09%
2021/07/27	97	27.95	87	27.92	28.30	10	5,543	0.18%
2021/07/22	2	26.10	0	0.00	26.10	2	5,367	0.04%
2021/07/21	2	25.90	8	25.88	25.90	-6	5,396	-0.11%
2021/07/20	1.1	26.52	0	0.00	26.45	1.1	5,393	0.02%
2021/07/19	6	27.14	5	27.00	26.95	1	5,420	0.02%
2021/07/16	3	26.90	0	0.00	26.85	3	5,517	0.05%
2021/07/15	10	26.75	0	0.00	26.75	10	5,614	0.18%
2021/07/14	1	26.75	8	27.10	26.50	-7	5,657	-0.12%
2021/07/13	23	27.62	45	27.52	27.15	-22	5,649	-0.39%
2021/07/12	26	27.53	33	27.43	27.55	-7	5,613	-0.12%
2021/07/09	4	26.85	10	26.87	26.85	-6	5,555	-0.11%
2021/07/08	18	27.39	17	27.53	27.25	1	5,633	0.02%
2021/07/07	13	27.25	28	27.48	27.35	-15	5,739	-0.26%
2021/07/06	30.4	28.14	41	27.89	27.90	-10.6	5,753	-0.18%
2021/07/05	39	29.09	35	29.14	28.85	4	5,841	0.07%
2021/07/02	93	28.76	68	28.78	28.90	25	5,701	0.44%
2021/07/01	68	27.36	35	27.29	27.50	33	5,185	0.64%
2021/06/30	1	26.25	0	0.00	26.00	1	5,396	0.02%
2021/06/29	16	26.01	1	25.80	25.85	15	5,802	0.26%
2021/06/28	9	26.40	0	0.00	26.25	9	5,815	0.15%
2021/06/25	30	27.69	5	27.70	27.70	25	5,871	0.43%
2021/06/22	0	0.00	1	26.95	26.80	-1	5,881	-0.02%
2021/06/21	0	0.00	16	26.51	26.55	-16	5,896	-0.27%
2021/06/16	1	27.25	1	27.40	27.15	0	6,019	0.00%
2021/06/15	0	0.00	70	27.18	27.15	-70	6,030	-1.16%
2021/06/11	31	26.85	0	0.00	26.85	31	6,058	0.51%
2021/06/10	6	26.63	0	0.00	26.80	6	6,081	0.10%
2021/06/09	2	26.68	0	0.00	26.60	2	6,117	0.03%
2021/06/04	0	0.00	1	26.65	26.30	-1	6,241	-0.02%
2021/06/03	0	0.00	11	27.10	26.85	-11	6,280	-0.18%
2021/06/02	51	27.00	0	0.00	26.80	51	6,332	0.81%
2021/06/01	5	26.72	0	0.00	26.65	5	6,455	0.08%
2021/05/31	5	26.55	0	0.00	26.40	5	6,475	0.08%
2021/05/28	6	26.28	0	0.00	26.35	6	6,488	0.09%
2021/05/26	1	26.10	0	0.00	25.70	1	6,527	0.02%
2021/05/25	0	0.00	8	25.85	25.75	-8	6,504	-0.12%
2021/05/24	4	25.15	0	0.00	25.75	4	6,556	0.06%
2021/05/21	5	25.55	3	25.40	25.50	2	6,611	0.03%
2021/05/20	0	0.00	1	25.15	25.15	-1	6,854	-0.01%
2021/05/19	4	24.86	5	25.07	25.05	-1	6,914	-0.01%
2021/05/18	4	24.73	1	24.85	24.80	3	6,952	0.04%
2021/05/17	3	23.23	4	23.24	23.00	-1	6,981	-0.01%
2021/05/14	1	25.05	1	25.70	24.80	0	6,950	0.00%
2021/05/13	1	25.10	0	0.00	25.05	1	7,022	0.01%
2021/05/12	17	25.45	18	24.81	25.45	-1	6,988	-0.01%
2021/05/11	37	27.29	37	27.54	26.55	0	6,855	0.00%
2021/05/10	14	28.35	24	28.78	28.25	-10	6,814	-0.15%
2021/05/07	14	29.03	23	29.00	28.95	-9	6,742	-0.13%
2021/05/06	62	28.70	22	28.86	29.05	40	6,726	0.59%
2021/05/04	1	28.00	9	27.21	27.20	-8	6,710	-0.12%
2021/05/03	4	29.18	9	28.77	28.50	-5	6,635	-0.08%
2021/04/29	3	29.55	0	0.00	29.45	3	6,620	0.05%
2021/04/28	21	29.76	11	29.72	29.90	10	6,596	0.15%
2021/04/27	0	0.00	3	29.18	29.10	-3	6,536	-0.05%
2021/04/26	11	29.14	0	0.00	29.05	11	6,546	0.17%
2021/04/23	10	29.05	3	29.00	29.05	7	6,574	0.11%
2021/04/22	6	29.03	1	29.55	29.05	5	6,618	0.08%
2021/04/21	42	30.14	8	29.95	29.95	34	6,558	0.52%
2021/04/20	0	29.68	50	29.62	29.65	-50	6,499	-0.77%
2021/04/19	9	29.52	3	29.55	29.45	6	6,594	0.09%
2021/04/16	1	29.15	8	29.24	29.25	-7	6,646	-0.11%
2021/04/15	0	29.35	2	29.03	29.05	-2	6,984	-0.03%
2021/04/14	35	28.90	26	28.68	28.95	9	7,744	0.12%
2021/04/13	12	29.91	63	29.45	29.25	-51	7,860	-0.65%
2021/04/12	21	29.96	25	30.09	30.15	-4	7,837	-0.05%
2021/04/09	29	30.29	37	30.23	30.10	-8	7,846	-0.10%
2021/04/08	108	30.97	61	30.91	30.95	47	7,669	0.61%	大買/
2021/04/07	107	31.33	16	31.33	31.30	91	7,565	1.20%	大買/
2021/04/06	137	30.79	114	31.13	31.35	23	7,343	0.31%	大買/大賣/
2021/04/01	57	29.70	48	29.71	29.90	9	6,835	0.13%
2021/03/31	20	29.15	7	28.94	28.95	13	6,472	0.20%
2021/03/30	5	29.15	2	29.13	29.15	3	6,609	0.05%
2021/03/29	1	28.75	0	0.00	28.65	1	6,537	0.02%
2021/03/26	10	28.60	6	28.67	28.75	4	6,590	0.06%
2021/03/25	63	28.93	25	28.92	28.70	38	6,643	0.57%
2021/03/24	1	28.75	3	28.65	28.60	-2	6,640	-0.03%
2021/03/23	1	28.80	3	28.93	28.75	-2	6,679	-0.03%
2021/03/22	7	29.04	2	29.25	29.20	5	6,663	0.08%
2021/03/19	3	28.77	0	0.00	28.90	3	6,684	0.04%
2021/03/18	6	28.66	24	28.62	28.70	-18	6,677	-0.27%
2021/03/17	8	28.64	2	28.55	28.65	6	6,757	0.09%
2021/03/16	10	28.40	5	28.45	28.40	5	6,885	0.07%
2021/03/15	3	28.30	6	28.40	28.35	-3	6,999	-0.04%
2021/03/12	8	28.55	0	0.00	28.55	8	7,075	0.11%
2021/03/11	0	0.00	1	28.45	28.70	-1	7,383	-0.01%
2021/03/10	0	29.05	2	28.55	28.55	-2	7,414	-0.03%
2021/03/09	5	28.63	2	28.55	28.60	3	7,626	0.04%
2021/03/08	1	29.00	14	29.05	28.95	-13	7,746	-0.17%
2021/03/05	10	28.93	22.2	28.86	29.30	-12.2	7,831	-0.16%
2021/03/04	18	28.64	5	28.72	28.75	13	7,950	0.16%
2021/03/03	1	28.70	0	0.00	28.75	1	8,118	0.01%
2021/03/02	0	29.00	3	29.05	28.90	-3	8,466	-0.04%
2021/02/26	10	29.05	2	29.15	29.30	8	9,090	0.09%
2021/02/25	1	29.40	1	29.40	29.40	0	9,524	0.00%
2021/02/24	22	29.40	13	29.56	29.30	9	9,629	0.09%
2021/02/23	2	29.68	2	29.73	29.70	0	9,582	0.00%
2021/02/22	29	30.09	65	30.16	30.10	-36	9,545	-0.38%
2021/02/19	34	29.75	21	29.56	29.75	13	9,340	0.14%
2021/02/18	5	29.10	2	29.03	29.15	3	9,323	0.03%
2021/02/17	1	28.85	5.2	28.56	28.95	-4.2	9,339	-0.04%
2021/02/05	2	28.80	46	28.88	28.85	-44	9,308	-0.47%
2021/02/04	18.2	29.20	29	29.25	29.10	-10.8	9,358	-0.12%
2021/02/03	2	28.48	0	0.00	28.50	2	9,326	0.02%
2021/02/02	2	28.15	10	28.10	28.20	-8	9,438	-0.08%
2021/02/01	14	27.92	1	27.80	27.90	13	9,682	0.13%
2021/01/29	10	28.80	10	28.75	28.20	0	9,673	0.00%
2021/01/28	21	28.79	7	28.76	28.80	14	9,829	0.14%
2021/01/27	1	28.90	5	28.92	29.15	-4	9,855	-0.04%
2021/01/26	12	29.28	4	29.00	28.85	8	9,887	0.08%
2021/01/25	4	28.30	0	0.00	28.40	4	9,849	0.04%
2021/01/22	39	28.57	6	28.24	28.60	33	9,901	0.33%
2021/01/21	2	28.43	2	27.93	27.95	0	9,941	0.00%
2021/01/20	9	28.88	20	28.62	28.20	-11	10,007	-0.11%
2021/01/19	73	29.24	3	29.57	29.20	70	9,997	0.70%
2021/01/18	10	28.75	3	29.20	29.15	7	10,064	0.07%
2021/01/15	16	29.01	6	29.41	28.80	10	10,122	0.10%
2021/01/14	2	29.43	4	29.25	29.55	-2	10,154	-0.02%
2021/01/13	0.2	29.25	0	0.00	29.05	0.2	10,198	0.00%
2021/01/12	9	29.28	6	29.33	29.00	3	10,221	0.03%
2021/01/11	0	29.80	2	29.73	29.65	-2	10,156	-0.02%
2021/01/08	15	30.24	38	29.98	30.20	-23	10,271	-0.22%
2021/01/07	66	30.66	78	30.94	31.25	-12	10,264	-0.12%
2021/01/06	16	29.11	15	29.49	29.45	1	10,401	0.01%
2021/01/05	16	29.53	51	29.61	29.50	-35	10,848	-0.32%
2021/01/04	5	29.56	7	29.36	29.30	-2	10,806	-0.02%
2020/12/31	7	29.00	2	29.05	28.95	5	10,719	0.05%
2020/12/30	5	29.08	1	29.05	29.00	4	10,720	0.04%
2020/12/29	0	0.00	8	28.88	28.85	-8	10,861	-0.07%
2020/12/28	5	28.65	10	28.60	29.05	-5	10,807	-0.05%
2020/12/25	8	28.93	8	28.90	28.85	0	10,741	0.00%
2020/12/24	12	29.01	3	28.85	29.05	9	10,699	0.08%
2020/12/22	6	28.52	6	28.33	27.80	0	10,587	0.00%
2020/12/21	2	27.70	2	28.05	28.20	0	10,567	0.00%
2020/12/18	6	27.97	26	28.17	28.00	-20	10,552	-0.19%
2020/12/17	22	28.71	5	28.20	28.30	17	10,550	0.16%
2020/12/16	17	28.46	185	28.38	28.50	-168	10,647	-1.58%	大賣/鉅額交易
2020/12/15	6	28.21	66	28.26	28.05	-60	10,752	-0.56%
2020/12/14	3	28.67	2	28.65	28.75	1	10,775	0.01%
2020/12/11	26	28.51	10	28.67	28.55	16	10,797	0.15%
2020/12/10	12	28.93	12	29.24	28.95	0	10,799	0.00%
2020/12/09	3	29.85	2	29.45	29.45	1	10,678	0.01%
2020/12/08	2	29.85	0	0.00	29.65	2	10,686	0.02%
2020/12/07	59	30.78	62	30.40	30.10	-3	10,646	-0.03%
2020/12/04	3	29.60	3	29.60	29.55	0	10,389	0.00%
2020/12/03	42	29.90	17	29.88	29.65	25	10,475	0.24%
2020/12/02	2	29.65	100	29.43	29.35	-98	10,456	-0.94%
2020/12/01	21	29.25	9	29.35	29.25	12	10,437	0.11%
2020/11/30	44	29.66	57	29.44	29.55	-13	10,438	-0.12%
2020/11/27	105	29.13	21	29.05	28.90	84	10,370	0.81%	大買/
2020/11/26	74	28.90	152	28.99	28.60	-78	10,410	-0.75%	大賣/
2020/11/25	172	29.07	116	28.99	28.70	56	10,293	0.54%	大買/大賣/
2020/11/24	190	27.87	53	27.54	28.00	137	9,916	1.38%	大買/鉅額交易
2020/11/23	30	27.00	31	26.72	27.05	-1	10,531	-0.01%
2020/11/20	20	26.57	0	0.00	26.50	20	10,995	0.18%
2020/11/19	5	26.47	5	26.37	26.35	0	11,881	0.00%
2020/11/18	5	26.34	64	26.30	26.40	-59	12,277	-0.48%
2020/11/17	3	26.38	1	26.55	26.30	2	12,330	0.02%
2020/11/16	6	26.59	0	0.00	26.50	6	12,539	0.05%
2020/11/13	1	26.80	22	26.70	26.70	-21	12,918	-0.16%
2020/11/12	6	26.66	0	0.00	26.70	6	12,992	0.05%
2020/11/11	80	26.93	4	26.75	27.00	76	13,063	0.58%
2020/11/10	5	26.84	181	26.70	26.60	-176	13,212	-1.33%	大賣/鉅額交易
2020/11/09	144	27.48	14	27.37	27.25	130	13,237	0.98%	大買/鉅額交易
2020/11/06	52	26.83	57	27.00	26.95	-5	13,109	-0.04%
2020/11/05	24	27.22	9	27.13	27.05	15	13,502	0.11%
2020/11/04	5	26.85	32	26.86	26.70	-27	14,041	-0.19%
2020/11/03	41	26.67	28	26.62	26.65	13	14,123	0.09%
2020/11/02	17	26.29	13	26.10	26.25	4	14,129	0.03%
2020/10/30	20	26.51	19	26.53	26.10	1	14,159	0.01%
2020/10/29	29	26.34	12	26.40	26.60	17	14,257	0.12%
2020/10/28	7	26.82	25	27.15	26.80	-18	14,356	-0.13%
2020/10/27	1	26.90	16	26.77	26.65	-15	14,261	-0.11%
2020/10/26	15	27.19	21	27.04	27.00	-6	14,253	-0.04%
2020/10/23	27	27.16	53	27.10	26.80	-26	14,219	-0.18%
2020/10/22	36	27.04	21	26.80	26.65	15	14,153	0.11%
2020/10/21	31	26.74	9	26.64	26.60	22	14,090	0.16%
2020/10/20	19	26.55	17	26.65	26.55	2	14,113	0.01%
2020/10/19	9	26.69	19	26.70	26.40	-10	14,127	-0.07%
2020/10/16	21	27.16	47	26.98	26.30	-26	14,211	-0.18%
2020/10/15	23	26.98	141	27.26	26.70	-118	14,127	-0.84%	大賣/鉅額交易
2020/10/14	367	27.76	301	27.36	27.35	66	13,843	0.48%	大買/大賣/
2020/10/13	339	26.32	222	26.42	26.85	117	13,162	0.89%	大買/大賣/鉅額交易
2020/10/12	37	25.33	6	25.34	25.40	31	12,871	0.24%
2020/10/08	2	25.18	8	25.21	25.15	-6	13,148	-0.05%
2020/10/07	9	25.23	119	25.01	25.15	-110	13,411	-0.82%	大賣/鉅額交易
2020/10/06	119	24.84	8	24.66	25.20	111	13,424	0.83%	大買/鉅額交易
2020/10/05	3	24.22	7	24.02	24.00	-4	13,370	-0.03%
2020/09/30	11	23.99	0	0.00	23.95	11	13,412	0.08%
2020/09/29	17	24.01	44	23.93	23.85	-27	13,506	-0.20%
2020/09/28	42	23.93	44	23.49	24.00	-2	13,556	-0.01%
2020/09/25	15	23.66	8	23.73	23.30	7	13,669	0.05%
2020/09/24	6	24.28	11	24.24	24.05	-5	13,606	-0.04%
2020/09/23	0	0.00	33	24.70	24.65	-33	13,637	-0.24%
2020/09/22	30	25.02	16	25.05	24.90	14	13,792	0.10%
2020/09/21	62	26.11	12	25.95	25.55	50	13,707	0.36%
2020/09/18	10	25.79	52	25.83	25.85	-42	13,614	-0.31%
2020/09/17	44	25.59	13	25.53	25.40	31	13,518	0.23%
2020/09/16	24	25.29	73	25.28	25.15	-49	13,427	-0.36%
2020/09/15	51	25.25	54	24.99	25.35	-3	13,387	-0.02%
2020/09/14	67	24.77	19	24.64	24.70	48	13,326	0.36%
2020/09/11	61	24.54	367	24.55	24.30	-306	13,291	-2.30%	大賣/鉅額交易
2020/09/10	20	25.05	22	25.09	25.05	-2	13,146	-0.02%
2020/09/09	5	25.00	1	25.15	25.30	4	13,065	0.03%
2020/09/08	71	25.79	160	25.86	25.65	-89	12,970	-0.69%	大賣/
2020/09/07	97	26.03	105	25.92	25.60	-8	12,800	-0.06%	大賣/
2020/09/04	19	25.14	14	25.02	25.40	5	12,613	0.04%
2020/09/03	8	25.26	30	25.49	25.30	-22	12,470	-0.18%
2020/09/02	331	25.50	24	25.65	25.50	307	12,328	2.49%	大買/鉅額交易
2020/09/01	23	25.49	52	25.41	25.25	-29	12,153	-0.24%
2020/08/31	39	25.91	18	26.27	25.85	21	11,924	0.18%
2020/08/28	72	26.15	194	26.08	26.20	-122	11,663	-1.05%	大賣/鉅額交易
2020/08/27	232	26.79	260	26.45	26.30	-28	11,390	-0.25%	大買/大賣/
2020/08/26	75	25.85	127	25.81	25.65	-52	10,297	-0.50%	大賣/
2020/08/25	1,135.2	25.44	1,965	25.26	26.40	-829.8	9,697	-8.56%	大買/大賣/鉅額交易
2020/08/24	317	24.87	2,096	24.41	24.95	-1,779	8,780	-20.26%	大買/大賣/鉅額交易
2020/08/21	78	23.93	47	23.87	24.00	31	8,376	0.37%
2020/08/20	88	24.20	228	24.28	23.40	-140	8,269	-1.69%	大賣/鉅額交易
2020/08/19	319	25.81	181	25.52	25.45	138	7,991	1.73%	大買/大賣/鉅額交易
2020/08/18	35	24.54	346	24.38	24.80	-311	7,530	-4.13%	大賣/鉅額交易
2020/08/17	19	24.76	1,120	24.68	24.70	-1,101	7,421	-14.83%	大賣/鉅額交易
2020/08/14	884	24.79	645	24.59	24.85	239	7,251	3.30%	大買/大賣/鉅額交易
2020/08/13	61	24.24	90	24.08	24.00	-29	7,003	-0.41%
2020/08/12	93	24.51	181	24.45	24.55	-88	6,865	-1.28%	大賣/
2020/08/11	158	24.79	459	24.90	24.80	-301	6,718	-4.48%	大買/大賣/鉅額交易
2020/08/10	707	24.60	345	24.40	25.30	362	6,250	5.79%	大買/大賣/鉅額交易
2020/08/07	255	23.68	89	23.46	23.50	166	5,512	3.01%	大買/鉅額交易
2020/08/06	198	23.07	595	23.33	23.10	-397	5,373	-7.39%	大買/大賣/鉅額交易
2020/08/05	68	23.52	261	23.19	23.30	-193	5,299	-3.64%	大賣/鉅額交易
2020/08/04	223	23.46	235	23.45	23.30	-12	5,214	-0.23%	大買/大賣/
2020/08/03	355	23.28	39	23.18	23.20	316	5,131	6.16%	大買/鉅額交易
2020/07/31	13	22.48	35	22.48	22.50	-22	4,952	-0.44%
2020/07/30	220	22.62	80	22.44	22.70	140	4,934	2.84%	大買/鉅額交易
2020/07/29	149	22.18	76.7	21.95	22.75	72.3	4,872	1.48%	大買/
2020/07/28	83.2	22.03	34	22.04	21.60	49.2	4,798	1.03%
2020/07/27	50.5	22.29	59	22.18	21.90	-8.5	4,777	-0.18%
2020/07/24	99	22.55	191	22.34	22.35	-92	4,727	-1.95%	大賣/
2020/07/23	472	23.25	192	23.11	22.95	280	4,609	6.08%	大買/大賣/鉅額交易
2020/07/22	173	22.79	130	22.68	23.25	43	4,529	0.95%	大買/大賣/
2020/07/21	255	22.50	31	22.66	22.40	224	4,421	5.07%	大買/鉅額交易
2020/07/20	178.5	22.65	27	22.64	22.65	151.5	4,303	3.52%	大買/鉅額交易
2020/07/17	625.5	23.18	388	22.85	23.15	237.5	4,216	5.63%	大買/大賣/鉅額交易
2020/07/16	1,368	23.29	208	23.24	23.60	1,160	3,989	29.08%	大買/大賣/鉅額交易
2020/07/15	149.5	22.37	195	22.53	22.70	-45.5	3,602	-1.26%	大買/大賣/
2020/07/14	871.5	21.93	159	21.49	22.30	712.5	3,287	21.67%	大買/大賣/鉅額交易
2020/07/13	61	21.22	10	21.20	21.10	51	3,001	1.70%
2020/07/10	98	20.95	27	21.03	21.10	71	2,971	2.39%
2020/07/09	1	20.70	72	20.71	20.70	-71	2,861	-2.48%
2020/07/08	134	20.99	11	20.85	20.70	123	2,907	4.23%	大買/鉅額交易
2020/07/07	2	20.55	20	20.35	20.65	-18	2,813	-0.64%
2020/07/06	170	20.77	5	20.75	20.55	165	2,786	5.92%	大買/鉅額交易
2020/07/03	68	20.43	128	20.45	20.50	-60	2,673	-2.24%	大賣/
2020/07/02	175	20.67	72	20.41	20.55	103	2,662	3.87%	大買/鉅額交易
2020/07/01	1,090	20.64	223	20.74	21.00	867	2,564	33.81%	大買/大賣/鉅額交易
2020/06/30	2	19.68	0	0.00	19.65	2	2,359	0.08%
2020/06/29	7	19.64	0	0.00	19.55	7	2,360	0.30%
2020/06/17	0	0.00	5	20.60	20.65	-5	2,377	-0.21%
2020/06/12	2	20.00	0	20.70	20.30	2	2,519	0.08%
2020/06/11	0	0.00	3	20.75	20.50	-3	2,549	-0.12%
2020/06/09	1	20.90	0	0.00	20.90	1	2,625	0.04%
2020/06/04	1	20.95	0	0.00	20.95	1	2,737	0.04%
2020/06/03	1	20.85	20	20.80	20.80	-19	2,785	-0.68%
2020/06/02	0	0.00	30	20.70	20.60	-30	2,799	-1.07%
2020/06/01	2	20.60	1	20.65	20.65	1	2,800	0.04%
2020/05/29	20	20.55	10	20.60	20.40	10	2,810	0.36%
2020/05/28	0	0.00	1	20.60	20.40	-1	2,816	-0.04%
2020/05/27	1	20.40	12	20.45	20.40	-11	2,837	-0.39%
2020/05/26	7	20.46	10	20.65	20.40	-3	2,887	-0.10%
2020/05/22	0	0.00	1	20.50	20.25	-1	2,932	-0.03%
2020/05/21	1	20.60	0	0.00	20.65	1	2,951	0.03%
2020/05/18	0	0.00	1	19.95	19.70	-1	3,072	-0.03%
2020/05/13	0	0.00	3	20.50	20.55	-3	3,186	-0.09%
2020/05/11	1	20.40	0	0.00	20.40	1	3,273	0.03%
2020/05/08	40	20.48	5	21.05	20.40	35	3,271	1.07%
2020/05/07	7	21.05	4	20.74	21.20	3	3,191	0.09%
2020/05/06	24	20.50	0	0.00	20.50	24	3,212	0.75%
2020/04/29	0	0.00	1	20.40	20.50	-1	3,390	-0.03%
2020/04/27	5	20.20	0	0.00	20.20	5	3,585	0.14%
2020/04/24	1	20.10	1	20.10	20.10	0	3,622	0.00%
2020/04/23	0	0.00	5	19.75	19.75	-5	3,599	-0.14%
2020/04/22	0	0.00	14	18.98	19.30	-14	3,682	-0.38%
2020/04/21	0	0.00	6	19.37	19.20	-6	3,741	-0.16%
2020/04/17	14	20.26	3	20.23	19.90	11	3,946	0.28%
2020/04/13	3	19.65	3	19.62	19.80	0	3,913	0.00%
2020/04/10	0	0.00	1	19.25	19.20	-1	3,842	-0.03%
2020/04/09	2	19.05	0	0.00	19.10	2	3,886	0.05%
2020/04/08	1	18.65	3	19.05	19.25	-2	3,879	-0.05%
2020/04/07	0	0.00	3	18.65	18.65	-3	3,880	-0.08%
2020/04/06	3	18.20	0	0.00	18.30	3	3,965	0.08%
2020/03/30	0	0.00	3	17.68	18.05	-3	4,001	-0.07%
2020/03/27	1	18.25	2	18.48	18.20	-1	4,021	-0.02%
2020/03/25	4	17.80	0	0.00	17.70	4	3,884	0.10%
2020/03/23	0	0.00	2	16.05	16.10	-2	3,876	-0.05%
2020/03/20	2	16.25	3	16.55	16.85	-1	3,879	-0.03%
2020/03/19	10	16.14	28	15.77	15.35	-18	3,869	-0.47%
2020/03/18	1	17.60	2	17.25	17.00	-1	3,824	-0.03%
2020/03/17	1	17.35	9	17.40	17.40	-8	3,870	-0.21%
2020/03/13	1	18.35	18	18.07	18.80	-17	3,864	-0.44%
2020/03/12	5	20.19	2	20.05	19.90	3	3,867	0.08%
2020/03/10	4	21.59	1	21.95	21.85	3	3,833	0.08%
2020/03/09	2	22.20	8	22.50	22.05	-6	3,775	-0.16%
2020/03/06	8	23.08	0	0.00	22.95	8	3,723	0.21%
2020/03/05	0	0.00	19	23.28	23.30	-19	3,712	-0.51%
2020/03/04	7	23.20	1	23.05	23.10	6	3,770	0.16%
2020/03/03	6	23.51	50	23.57	23.30	-44	3,815	-1.15%
2020/03/02	27	23.36	27	23.36	23.10	0	3,978	0.00%
2020/02/27	63	23.75	0	0.00	23.35	63	4,062	1.55%
2020/02/25	3	23.78	23	23.66	24.05	-20	4,137	-0.48%
2020/02/24	22	24.23	0	0.00	24.05	22	4,155	0.53%
2020/02/21	1	24.40	15	24.50	24.35	-14	4,146	-0.34%
2020/02/20	15	24.70	40	24.54	24.50	-25	4,153	-0.60%
2020/02/19	40	24.40	1	24.30	24.35	39	4,138	0.94%
2020/02/18	5	24.07	105	24.00	24.10	-100	4,320	-2.31%	大賣/
2020/02/17	120	23.95	24	23.74	24.05	96	4,607	2.08%	大買/
2020/02/14	30	23.57	32	23.48	23.55	-2	4,521	-0.04%
2020/02/13	0	0.00	6	23.50	23.35	-6	4,508	-0.13%
2020/02/12	18	23.25	0	0.00	23.25	18	4,518	0.40%
2020/02/10	5	22.62	6	22.45	22.65	-1	4,491	-0.02%
2020/02/07	6	23.15	27	23.02	22.95	-21	4,514	-0.47%
2020/02/06	27	23.32	1	23.20	23.35	26	4,491	0.58%
2020/02/05	0	0.00	1	22.70	22.50	-1	4,420	-0.02%
2020/02/04	1	22.70	36	22.70	22.80	-35	4,384	-0.80%
2020/02/03	7	22.43	36	21.83	22.50	-29	4,378	-0.66%
2020/01/31	53	23.26	3	22.92	23.30	50	4,319	1.16%
2020/01/30	23	23.05	2	23.55	22.85	21	4,275	0.49%
2020/01/20	77	25.36	8	25.34	25.35	69	4,161	1.66%
2020/01/17	55	25.19	6	25.15	25.10	49	4,193	1.17%
2020/01/16	4	25.39	35	25.31	25.25	-31	4,164	-0.74%
2020/01/15	13	24.94	0	0.00	25.15	13	4,079	0.32%
2020/01/14	31	24.96	2	25.13	25.00	29	4,057	0.71%
2020/01/13	23	24.54	78	24.52	24.85	-55	3,956	-1.39%
2020/01/09	1	23.90	1	24.00	23.95	0	3,825	0.00%
2020/01/08	1	23.70	2	23.70	23.60	-1	3,819	-0.03%
2020/01/03	1	24.50	0	0.00	24.25	1	3,793	0.03%
2020/01/02	0	0.00	40	24.55	24.40	-40	3,817	-1.05%
2019/12/31	218	24.32	49	24.27	24.15	169	3,841	4.40%	大買/鉅額交易
2019/12/30	116	24.73	34	24.62	24.50	82	3,801	2.16%	大買/
2019/12/26	0	0.00	36	24.09	24.05	-36	3,664	-0.98%
2019/12/25	92	24.13	66	24.19	24.05	26	3,655	0.71%
2019/12/24	1	23.95	0	0.00	23.95	1	3,652	0.03%
2019/12/20	0	0.00	10	23.85	23.80	-10	3,629	-0.28%
2019/12/17	15	23.85	37	23.66	23.80	-22	3,649	-0.60%
2019/12/16	38	23.87	0	0.00	23.75	38	3,639	1.04%
2019/12/13	0	0.00	2	23.68	23.60	-2	3,609	-0.06%
2019/12/12	62	24.05	3	24.10	23.95	59	3,564	1.66%
2019/12/11	48	24.16	9	24.06	24.20	39	3,511	1.11%
2019/12/10	0	0.00	60	23.81	24.05	-60	3,476	-1.73%
2019/12/09	60	24.05	15	23.83	23.90	45	3,438	1.31%
2019/12/06	16	23.78	1	23.45	23.70	15	3,371	0.44%
2019/12/05	2	23.65	0	0.00	23.60	2	3,373	0.06%
2019/12/03	0	0.00	10	23.50	23.55	-10	3,520	-0.28%
2019/12/02	0	0.00	2	23.50	23.50	-2	3,554	-0.06%
2019/11/29	0	0.00	24	23.50	23.60	-24	3,547	-0.68%
2019/11/28	0	0.00	1	24.15	23.90	-1	3,500	-0.03%
2019/11/27	38	24.44	44	24.55	24.35	-6	3,552	-0.17%
2019/11/26	6	23.84	8	23.88	24.00	-2	3,402	-0.06%
2019/11/25	13	23.77	16	23.77	23.70	-3	3,296	-0.09%
2019/11/22	0	0.00	40	23.33	23.40	-40	3,240	-1.23%
2019/11/21	29	23.01	16	22.88	23.25	13	3,227	0.40%
2019/11/20	10	23.20	7	23.35	23.15	3	3,311	0.09%
2019/11/19	0	0.00	10	23.24	23.35	-10	3,395	-0.29%
2019/11/18	35	23.46	97	23.45	23.15	-62	3,401	-1.82%
2019/11/15	97	23.49	110	23.24	23.25	-13	3,352	-0.39%	大賣/
2019/11/14	116	23.09	45	23.07	22.95	71	3,139	2.26%	大買/
2019/11/11	2	22.10	30	21.82	21.60	-28	2,949	-0.95%
2019/11/08	11	22.50	1	22.65	22.60	10	2,965	0.34%
2019/11/07	1	22.30	29	22.36	22.55	-28	3,148	-0.89%
2019/11/06	48	22.85	3	22.70	22.55	45	3,240	1.39%
2019/11/05	6	22.63	0	0.00	22.55	6	3,224	0.19%
2019/11/04	20	22.60	0	0.00	22.65	20	3,244	0.62%
2019/11/01	1	22.10	31	22.15	22.40	-30	3,224	-0.93%
2019/10/31	11	22.40	0	0.00	22.20	11	3,258	0.34%
2019/10/30	0	0.00	1	22.40	22.40	-1	3,290	-0.03%
2019/10/29	1	22.20	55	22.43	22.25	-54	3,367	-1.60%
2019/10/28	25	22.70	6	22.57	22.65	19	3,593	0.53%
2019/10/25	81	22.72	21	22.50	22.50	60	3,564	1.68%
2019/10/24	0	0.00	4	22.36	22.35	-4	3,504	-0.11%
2019/10/23	1	22.40	0	0.00	22.20	1	3,511	0.03%
2019/10/22	1	22.30	1	22.55	22.30	0	3,512	0.00%
2019/10/21	0	0.00	5	22.20	22.30	-5	3,481	-0.14%
2019/10/17	1	21.90	0	0.00	21.90	1	3,474	0.03%
2019/10/16	2	21.83	0	0.00	21.75	2	3,478	0.06%
2019/10/15	2	21.95	0	0.00	21.95	2	3,474	0.06%
2019/10/14	3	22.13	0	0.00	22.05	3	3,471	0.09%
2019/10/09	27	21.92	34	22.13	22.00	-7	3,465	-0.20%
2019/10/08	18	22.21	48	22.23	22.00	-30	3,443	-0.87%
2019/10/07	40	21.98	0	0.00	22.30	40	3,385	1.18%
2019/10/02	0	0.00	2	21.40	21.50	-2	3,470	-0.06%
2019/10/01	3	21.47	115	21.50	21.50	-112	3,465	-3.23%	大賣/鉅額交易
2019/09/27	0	0.00	20	21.67	21.30	-20	3,464	-0.58%
2019/09/26	2	22.10	0	0.00	21.90	2	3,439	0.06%
2019/09/25	1	22.20	10	22.05	22.05	-9	3,440	-0.26%
2019/09/23	3	22.52	3	22.50	22.50	0	3,460	0.00%
2019/09/20	74	22.35	1	22.25	22.35	73	3,437	2.12%
2019/09/19	0	0.00	1	22.35	22.30	-1	3,406	-0.03%
2019/09/18	0	0.00	5	22.01	22.00	-5	3,392	-0.15%
2019/09/17	0	0.00	10	22.00	21.90	-10	3,404	-0.29%
2019/09/16	0	0.00	2	22.18	21.95	-2	3,446	-0.06%
2019/09/12	0	0.00	10	22.25	22.25	-10	3,604	-0.28%
2019/09/11	2	22.20	0	0.00	22.15	2	3,596	0.06%
2019/09/09	2	22.45	0	0.00	22.35	2	3,556	0.06%
2019/09/06	11	22.77	0	0.00	22.65	11	3,516	0.31%
2019/09/05	3	22.95	10	22.85	22.95	-7	3,455	-0.20%
2019/09/03	1	22.30	0	0.00	22.35	1	3,285	0.03%
2019/09/02	0	0.00	76	22.45	22.45	-76	3,267	-2.33%
2019/08/30	0	0.00	12	22.37	22.15	-12	3,245	-0.37%
2019/08/28	1	21.90	0	0.00	21.85	1	3,094	0.03%
2019/08/27	123	21.95	16	21.85	21.95	107	3,082	3.47%	大買/鉅額交易
2019/08/26	5	21.55	21	21.52	21.55	-16	3,101	-0.52%
2019/08/23	27	22.26	196	22.39	22.05	-169	3,080	-5.49%	大賣/鉅額交易
2019/08/22	242	23.31	1	23.30	23.40	241	2,951	8.17%	大買/鉅額交易
2019/08/21	4	23.10	2	23.15	23.10	2	2,853	0.07%
2019/08/20	6	23.14	1	23.25	23.05	5	2,801	0.18%
2019/08/19	0	0.00	11	23.10	23.10	-11	2,763	-0.40%
2019/08/16	10	22.90	0	0.00	22.85	10	2,745	0.36%
2019/08/15	1	22.90	0	0.00	22.80	1	2,707	0.04%
2019/08/14	2	23.40	2	23.75	23.10	0	2,666	0.00%
2019/08/13	1	23.30	21	23.42	23.30	-20	2,616	-0.76%
2019/08/12	29	23.59	66	23.34	23.55	-37	2,551	-1.45%
2019/08/08	39	22.77	25	22.80	22.75	14	2,376	0.59%
2019/08/06	0	0.00	70	21.15	21.90	-70	2,291	-3.05%
2019/08/05	0	0.00	68	21.92	21.85	-68	2,270	-2.99%
2019/08/02	2	21.95	0	0.00	21.90	2	2,278	0.09%
2019/08/01	47	22.57	24	22.53	22.50	23	2,292	1.00%
2019/07/31	40	22.45	11	22.27	22.70	29	2,251	1.29%
2019/07/30	52	22.70	39	22.71	22.50	13	2,184	0.60%
2019/07/29	10	21.82	8	21.76	21.75	2	2,002	0.10%
2019/07/26	2	21.60	2	21.78	21.75	0	2,077	0.00%
2019/07/25	0	0.00	6	21.52	21.60	-6	2,113	-0.28%
2019/07/23	2	21.43	6	21.36	21.45	-4	2,114	-0.19%
2019/07/22	0	0.00	1	21.45	21.35	-1	2,143	-0.05%
2019/07/19	3	21.20	0	0.00	21.20	3	2,235	0.13%
2019/07/18	0	0.00	43	21.10	21.05	-43	2,247	-1.91%
2019/07/17	0	0.00	1	21.40	21.35	-1	2,297	-0.04%
2019/07/15	14	21.39	4	21.45	21.45	10	2,511	0.40%
2019/07/12	12	21.43	0	0.00	21.45	12	2,581	0.46%
2019/07/11	0	0.00	18	21.16	21.15	-18	2,618	-0.69%
2019/07/10	3	21.10	11	21.06	21.10	-8	2,754	-0.29%
2019/07/09	51	21.28	33	21.30	21.15	18	2,893	0.62%
2019/07/08	49	20.94	1	20.95	20.85	48	2,813	1.71%
2019/06/27	1	20.60	3	20.60	20.60	-2	3,407	-0.06%
2019/06/25	0	0.00	3	20.32	20.25	-3	3,465	-0.09%
2019/06/20	50	21.06	54	21.18	21.10	-4	3,487	-0.11%
2019/06/18	0	0.00	2	19.53	19.50	-2	3,596	-0.06%
2019/06/13	1	19.65	0	0.00	19.60	1	3,763	0.03%
2019/06/12	3	19.63	0	0.00	19.75	3	3,796	0.08%
2019/06/11	1	19.70	0	0.00	19.70	1	3,809	0.03%
2019/06/04	0	0.00	10	19.30	19.30	-10	4,378	-0.23%
2019/06/03	6	19.33	20	19.40	19.40	-14	4,471	-0.31%
2019/05/31	21	19.80	3	19.75	19.70	18	4,548	0.40%
2019/05/30	5	19.17	0	0.00	19.30	5	4,622	0.11%
2019/05/29	0	0.00	4	18.85	18.95	-4	5,010	-0.08%
2019/05/28	0	0.00	13	18.98	18.55	-13	5,140	-0.25%
2019/05/23	0	0.00	4	19.10	18.95	-4	5,190	-0.08%
2019/05/17	1	19.90	0	0.00	19.30	1	5,307	0.02%
2019/05/16	10	20.05	0	0.00	19.85	10	5,331	0.19%
2019/05/14	5	20.10	2	20.00	20.20	3	5,430	0.06%
2019/05/13	1	20.55	0	0.00	20.75	1	5,468	0.02%
2019/05/10	0	0.00	50	20.60	20.60	-50	5,498	-0.91%
2019/05/09	3	20.90	100	21.03	20.85	-97	5,609	-1.73%
2019/05/08	1	21.60	0	0.00	21.85	1	5,716	0.02%
2019/05/07	50	22.10	0	0.00	22.05	50	5,742	0.87%
2019/05/06	82	22.10	30	22.05	22.00	52	5,720	0.91%
2019/05/03	80	22.83	0	0.00	22.80	80	5,639	1.42%
2019/05/02	32	22.93	0	0.00	22.90	32	5,555	0.58%
2019/04/29	4	22.38	2	22.45	22.20	2	5,488	0.04%
2019/04/26	0	0.00	148	22.34	22.25	-148	5,475	-2.70%	大賣/鉅額交易
2019/04/25	52	23.04	7	23.15	22.75	45	5,471	0.82%
2019/04/24	0	0.00	7	22.78	22.60	-7	5,519	-0.13%
2019/04/23	9	22.73	0	0.00	22.60	9	5,495	0.16%
2019/04/22	52	22.93	99	23.06	22.90	-47	5,439	-0.86%
2019/04/19	2	22.20	0	0.00	22.45	2	5,308	0.04%
2019/04/18	5	22.60	29	22.27	22.00	-24	5,233	-0.46%
2019/04/17	0	0.00	4	22.50	22.60	-4	5,158	-0.08%
2019/04/16	8	22.50	22	22.53	22.45	-14	5,118	-0.27%
2019/04/15	5	22.15	15	22.39	22.50	-10	4,977	-0.20%
2019/04/12	100	21.75	0	0.00	21.80	100	4,825	2.07%
2019/04/11	0	0.00	2	21.83	21.65	-2	4,799	-0.04%
2019/04/10	31	22.26	71	22.24	22.10	-40	4,723	-0.85%
2019/04/09	49	21.71	39	21.60	21.80	10	4,415	0.23%
2019/04/08	11	20.95	2	21.05	20.95	9	4,251	0.21%
2019/04/03	3	20.78	0	0.00	21.00	3	4,212	0.07%
2019/04/02	2	20.88	0	0.00	20.70	2	4,189	0.05%
2019/04/01	0	0.00	1	20.60	20.55	-1	4,156	-0.02%
2019/03/29	3	20.87	36	20.90	20.85	-33	4,083	-0.81%
2019/03/28	1	20.60	0	0.00	20.90	1	4,051	0.02%
2019/03/27	14	20.84	0	0.00	20.75	14	4,027	0.35%
2019/03/26	0	0.00	30	20.95	20.80	-30	4,012	-0.75%
2019/03/25	3	20.80	22	20.89	20.85	-19	4,020	-0.47%
2019/03/22	13	21.19	23	21.49	21.20	-10	4,000	-0.25%
2019/03/21	58	21.76	684	21.88	21.70	-626	3,969	-15.77%	大賣/鉅額交易
2019/03/20	196	21.53	3	21.50	21.50	193	4,124	4.68%	大買/鉅額交易
2019/03/19	11	21.30	1	21.40	21.20	10	4,092	0.24%
2019/03/18	2	21.10	0	0.00	21.15	2	4,062	0.05%
2019/03/15	3	21.28	3	21.20	21.15	0	4,051	0.00%
2019/03/14	85	21.24	2	21.23	21.25	83	4,055	2.05%
2019/03/13	3	21.35	3	21.50	21.15	0	4,052	0.00%
2019/03/12	12	21.40	41	21.33	21.30	-29	4,033	-0.72%
2019/03/11	29	21.20	6	21.23	21.15	23	4,010	0.57%
2019/03/08	50	22.37	28	22.28	22.60	22	3,818	0.58%
2019/03/07	12	22.00	106	22.01	22.05	-94	3,709	-2.53%	大賣/
2019/03/06	21	22.23	6	22.23	22.30	15	3,621	0.41%
2019/03/05	181	22.30	20	22.36	22.10	161	3,530	4.56%	大買/鉅額交易
2019/03/04	503	22.77	78	22.26	23.00	425	3,385	12.55%	大買/鉅額交易
2019/02/27	154	21.50	18	21.51	21.50	136	2,983	4.56%	大買/鉅額交易
2019/02/26	0	0.00	1	21.05	21.00	-1	2,851	-0.04%
2019/02/25	0	0.00	4	21.00	21.00	-4	2,837	-0.14%
2019/02/21	1	21.05	8	20.75	21.10	-7	2,876	-0.24%
2019/02/20	5	21.09	5	21.20	20.90	0	2,815	0.00%
2019/02/19	0	0.00	14	20.96	20.95	-14	2,785	-0.50%
2019/02/15	31	20.93	2	20.95	20.90	29	2,723	1.06%
2019/02/14	2	20.75	0	0.00	20.80	2	2,685	0.07%
2019/02/13	16	20.95	9	20.98	20.75	7	2,648	0.26%
2019/02/12	2	20.65	0	0.00	20.65	2	2,545	0.08%
2019/01/30	39	20.20	25	20.27	20.10	14	2,412	0.58%
2019/01/29	28	19.88	26	19.85	20.00	2	2,272	0.09%
2019/01/28	0	0.00	2	19.45	19.75	-2	2,101	-0.10%
2019/01/23	0	0.00	2	19.00	18.90	-2	2,185	-0.09%
2019/01/18	0	0.00	20	19.30	19.40	-20	2,150	-0.93%
2019/01/17	0	0.00	4	19.81	19.40	-4	2,157	-0.19%
2019/01/16	30	20.11	2	19.75	19.95	28	2,122	1.32%
2019/01/11	0	0.00	2	19.40	19.45	-2	1,970	-0.10%
2019/01/08	0	0.00	12	19.25	19.25	-12	1,946	-0.62%
2019/01/07	1	19.20	0	0.00	19.20	1	1,935	0.05%
2019/01/03	0	0.00	4	18.90	18.90	-4	1,972	-0.20%
2019/01/02	1	19.00	0	0.00	18.90	1	1,971	0.05%
2018/12/27	2	19.00	0	0.00	18.85	2	2,008	0.10%
2018/12/25	0	0.00	1	18.95	18.95	-1	2,007	-0.05%
2018/12/24	1	19.15	26	19.30	19.30	-25	2,010	-1.24%
2018/12/21	2	19.10	0	0.00	19.20	2	2,030	0.10%
2018/12/20	1	19.00	0	0.00	19.00	1	2,036	0.05%
2018/12/19	8	19.80	2	19.35	19.30	6	2,027	0.30%
2018/12/18	8	19.63	1	19.85	19.50	7	2,063	0.34%
2018/12/17	1	20.35	3	20.10	20.10	-2	2,122	-0.09%
2018/12/14	11	20.21	11	20.30	20.40	0	2,118	0.00%
2018/12/13	21	20.86	26	20.78	20.70	-5	2,079	-0.24%
2018/12/12	1	20.10	1	19.20	20.15	0	1,712	0.00%
2018/12/11	5	19.13	0	0.00	19.00	5	1,704	0.29%
2018/12/10	5	19.57	2	19.05	19.05	3	1,762	0.17%
2018/12/07	0	0.00	4	19.35	19.45	-4	1,750	-0.23%
2018/12/06	0	0.00	2	19.10	18.80	-2	1,718	-0.12%
2018/12/05	0	0.00	3	19.25	19.40	-3	1,700	-0.18%
2018/12/04	3	19.95	2.2	19.94	19.60	0.8	1,677	0.05%
2018/11/27	1	18.40	2	18.35	18.35	-1	1,513	-0.07%
2018/11/22	2	18.65	10	18.53	18.40	-8	1,581	-0.51%
2018/11/21	24	18.73	10	18.62	18.65	14	1,603	0.87%
2018/11/13	4	17.93	0	0.00	17.85	4	1,596	0.25%
2018/11/09	0	0.00	3	18.35	18.40	-3	1,599	-0.19%
2018/11/05	1	18.50	5	18.35	18.50	-4	1,640	-0.24%
2018/11/02	18	18.60	26	18.76	18.70	-8	1,744	-0.46%
2018/11/01	41	18.00	2	18.00	18.00	39	1,653	2.36%
2018/10/31	4	17.50	22	17.75	17.75	-18	1,664	-1.08%
2018/10/26	0	0.00	1	17.20	17.20	-1	1,671	-0.06%
2018/10/22	22	18.50	0	0.00	18.50	22	1,664	1.32%
2018/10/19	0	0.00	13	18.45	18.45	-13	1,681	-0.77%
2018/10/17	7	18.44	30	18.60	18.35	-23	1,690	-1.36%
2018/10/16	2	18.35	0	0.00	18.35	2	1,688	0.12%
2018/10/15	3	18.60	0	0.00	18.60	3	1,676	0.18%
2018/10/11	0	0.00	34	17.95	17.95	-34	1,648	-2.06%
2018/10/09	1	19.60	10	19.70	19.65	-9	1,587	-0.57%
2018/10/08	0	0.00	2	19.75	19.70	-2	1,580	-0.13%
2018/10/05	1	19.60	5	19.60	19.70	-4	1,578	-0.25%
2018/10/02	1	20.50	25	20.56	20.45	-24	1,520	-1.58%
2018/10/01	0	0.00	2	20.50	20.65	-2	1,525	-0.13%
2018/09/28	10	20.63	9	20.42	20.40	1	1,531	0.07%
2018/09/27	2	20.63	25	20.50	20.50	-23	1,522	-1.51%
2018/09/26	1	20.60	1	20.65	20.65	0	1,506	0.00%
2018/09/25	11	21.00	9	20.78	20.80	2	1,503	0.13%
2018/09/21	20	20.65	3	20.83	20.70	17	1,480	1.15%
2018/09/20	37	19.95	12	20.50	19.95	25	1,382	1.81%
2018/09/19	2	20.43	0	0.00	20.45	2	1,365	0.15%
2018/09/18	1	20.35	0	0.00	20.35	1	1,360	0.07%
2018/09/17	6	20.55	0	0.00	20.55	6	1,352	0.44%
2018/09/13	0	0.00	1	19.65	19.80	-1	1,240	-0.08%
2018/09/07	8	19.90	0	0.00	19.90	8	1,250	0.64%
2018/09/06	5	19.80	0	0.00	19.95	5	1,223	0.41%
2018/09/04	0	0.00	3	20.00	19.95	-3	1,285	-0.23%
2018/08/29	0	0.00	10	20.60	20.60	-10	1,336	-0.75%
2018/08/21	1	20.15	2	20.25	20.30	-1	1,236	-0.08%
2018/08/20	1	20.20	0	0.00	20.05	1	1,226	0.08%
2018/08/17	2	19.95	2	20.05	19.95	0	1,258	0.00%
2018/08/16	5	19.60	0	0.00	19.80	5	1,238	0.40%
2018/08/13	0	0.00	10	19.65	19.30	-10	1,213	-0.82%
2018/08/10	0	0.00	50	19.80	19.80	-50	1,184	-4.22%
2018/08/09	1	20.25	1	19.80	19.80	0	1,169	0.00%
2018/08/07	2	19.95	2	20.00	20.00	0	1,049	0.00%
2018/08/02	0	0.00	5	19.40	19.35	-5	1,047	-0.48%
2018/08/01	0	0.00	3	19.55	19.50	-3	1,059	-0.28%
2018/07/26	0	0.00	1	19.50	19.55	-1	1,079	-0.09%
2018/07/24	0	0.00	6	19.21	19.25	-6	1,070	-0.56%
2018/07/20	0	0.00	1	18.60	18.65	-1	1,070	-0.09%
2018/07/09	1	18.00	0	0.00	18.00	1	1,220	0.08%
2018/07/06	1	18.05	25	18.09	18.15	-24	1,211	-1.98%
2018/07/05	0	0.00	9	18.45	18.55	-9	1,193	-0.75%
2018/07/02	18	19.28	13	19.36	19.15	5	1,190	0.42%
2018/06/26	0	0.00	0.2	19.30	18.85	-0.2	1,161	-0.01%
2018/06/21	1	19.20	0	0.00	19.10	1	1,159	0.09%
2018/06/20	0	0.00	5	19.00	19.05	-5	1,173	-0.43%
2018/06/14	5	19.45	0	0.00	19.35	5	1,148	0.44%
2018/06/13	10	19.65	14	19.68	19.60	-4	1,145	-0.35%
2018/06/12	20	19.85	10	19.70	19.80	10	1,141	0.88%
2018/06/06	10	19.30	0	0.00	19.05	10	1,055	0.95%
2018/06/04	0	0.00	1	19.35	19.35	-1	1,067	-0.09%
2018/06/01	0	0.00	5	19.30	19.30	-5	1,075	-0.47%
2018/05/31	0	0.00	20	19.34	19.50	-20	1,087	-1.84%
2018/05/29	1	19.00	13	19.04	19.00	-12	1,089	-1.10%
2018/05/28	1	19.15	0	0.00	19.10	1	1,109	0.09%
2018/05/25	10	19.20	0	0.00	19.25	10	1,114	0.90%
2018/05/16	0	0.00	7	18.45	18.45	-7	1,154	-0.61%
2018/05/15	5	18.55	0	0.00	18.55	5	1,178	0.42%
2018/05/14	0	0.00	3	18.55	18.60	-3	1,234	-0.24%
2018/05/08	5	18.69	0	0.00	18.65	5	1,256	0.40%
2018/05/07	1	18.60	1	18.55	18.55	0	1,264	0.00%
2018/04/30	1	19.00	0	0.00	19.00	1	1,638	0.06%
2018/04/23	0	0.00	1	19.85	19.85	-1	1,992	-0.05%
2018/04/20	0	0.00	10	20.00	20.05	-10	2,095	-0.48%
2018/04/19	11	20.35	0	0.00	20.35	11	2,097	0.52%
2018/04/18	7	19.95	0	0.00	19.95	7	2,043	0.34%
2018/04/17	6	20.24	0	0.00	20.15	6	2,028	0.30%
2018/04/13	3	20.60	0	0.00	20.60	3	2,025	0.15%
2018/04/10	0	0.00	5	20.70	20.65	-5	2,036	-0.25%
2018/04/03	10	20.70	0	0.00	20.70	10	2,037	0.49%
2018/03/31	5	20.70	0	0.00	20.70	5	2,035	0.25%
2018/03/29	2	20.55	0	0.00	20.55	2	2,042	0.10%
2018/03/27	0	0.00	4	20.85	20.75	-4	2,050	-0.20%
2018/03/23	21	20.51	0	0.00	20.70	21	2,053	1.02%
2018/03/09	2	21.08	0	0.00	21.15	2	2,004	0.10%
2018/03/07	7	21.36	5	21.40	21.35	2	1,992	0.10%
2018/03/05	1	21.55	0	0.00	21.55	1	1,980	0.05%
2018/03/01	1	21.65	0	0.00	21.70	1	1,996	0.05%
2018/02/27	1	21.40	0	0.00	21.45	1	1,977	0.05%
2018/02/26	0	0.00	100	21.55	21.55	-100	1,971	-5.07%
2018/02/23	6	21.45	11	21.45	21.45	-5	1,963	-0.25%
2018/02/08	0	0.00	2	21.10	21.15	-2	1,977	-0.10%
2018/02/01	1	22.80	0	0.00	22.70	1	1,937	0.05%
2018/01/31	0	0.00	1	22.85	22.75	-1	1,916	-0.05%
2018/01/29	1	23.20	5	23.20	23.25	-4	1,906	-0.21%
2018/01/26	59	23.72	84	23.85	23.45	-25	1,867	-1.34%
2018/01/25	34	23.00	4	23.29	23.00	30	1,626	1.84%
2018/01/24	1	22.65	0	0.00	22.50	1	1,515	0.07%
2018/01/23	0	0.00	5	22.40	22.40	-5	1,509	-0.33%
2018/01/22	1	22.65	51	22.60	22.55	-50	1,510	-3.31%
2018/01/19	2	22.55	41	22.66	22.60	-39	1,511	-2.58%
2018/01/18	5	23.05	6	23.00	22.90	-1	1,485	-0.07%
2018/01/17	100	23.31	10	23.33	23.40	90	1,425	6.32%
2018/01/16	9	22.25	90	21.77	22.75	-81	1,154	-7.02%
2018/01/15	0	0.00	2	21.45	21.40	-2	1,063	-0.19%
2018/01/12	3	21.58	0	0.00	21.60	3	1,086	0.28%
2018/01/11	0	0.00	2	21.25	21.25	-2	1,125	-0.18%
2018/01/08	1	21.95	0	0.00	21.80	1	1,148	0.09%
2018/01/05	1	21.95	0	0.00	21.95	1	1,155	0.09%