LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)
可現股當沖
  • 股價
    38.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.26%
  • 成交量
    5,249
  • 產業
    上市 電子零組件類股
  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康舒 (6282)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/279.139.1300.0039.009.110,1460.09%
2024/03/266.540.10839.2639.15-1.510,103-0.01%
2024/03/25439.99739.9539.90-310,099-0.03%
2024/03/22240.33440.4940.20-210,107-0.02%
2024/03/21340.32240.1340.30110,0970.01%
2024/03/20839.77739.7439.65110,0910.01%
2024/03/191339.84339.9039.801010,1540.10%
2024/03/1800.00539.5539.65-510,366-0.05%
2024/03/15239.304.339.7639.80-2.310,478-0.02%
2024/03/14138.9500.0039.20110,7260.01%
2024/03/136.339.23839.6039.05-1.710,774-0.02%
2024/03/1200.000.340.3040.30-0.310,7790.00%
2024/03/114.139.90140.1540.003.110,9040.03%
2024/03/087.439.78239.7539.855.411,0250.05%
2024/03/079.140.401240.8540.00-2.911,118-0.03%
2024/03/0626.441.52241.6341.1024.411,2330.22%
2024/03/0512.141.66241.6541.6010.111,3870.09%
2024/03/044342.0000.0041.804311,4850.37%
2024/03/015242.214542.4142.25711,6170.06%
2024/02/2949.141.6342.142.1642.60711,7080.06%
2024/02/271439.84139.7039.501311,7230.11%
2024/02/263.140.656240.6840.60-58.913,446-0.44%
2024/02/2398.341.161540.8840.5583.315,1130.55%
2024/02/2218.241.42541.3641.5013.215,2390.09%
2024/02/2160.441.9011.141.8741.4549.315,1790.32%
2024/02/2044.343.903943.1442.855.314,7210.04%
2024/02/191343.552443.6643.85-1114,197-0.08%
2024/02/161343.486243.5943.55-4913,967-0.35%
2024/02/15842.07842.5242.20013,6960.00%
2024/02/05541.53441.4141.70113,5890.01%
2024/02/02541.57141.5041.35413,4610.03%
2024/02/011942.212342.0642.00-413,292-0.03%
2024/01/3100.00141.2540.80-112,842-0.01%
2024/01/30741.31241.8540.50512,7410.04%
2024/01/29140.00839.9840.65-712,517-0.06%
2024/01/25639.38539.9039.35112,4220.01%
2024/01/24139.90640.0839.85-512,460-0.04%
2024/01/23339.701639.9540.05-1312,528-0.10%
2024/01/22839.3500.0039.45812,5430.06%
2024/01/1900.00238.8838.85-212,579-0.02%
2024/01/18137.80238.1038.30-112,595-0.01%
2024/01/175.138.18237.9337.903.112,6330.02%
2024/01/161.138.8500.0038.851.112,6100.01%
2024/01/15239.05139.1539.35112,6570.01%
2024/01/12939.09239.3038.95712,7600.05%
2024/01/11739.55439.6339.45312,8470.02%
2024/01/101.138.50738.3938.75-5.912,892-0.05%
2024/01/097.139.0900.0038.907.112,9680.05%
2024/01/08139.8000.0039.90113,1010.01%
2024/01/05139.75239.9539.65-113,182-0.01%
2024/01/04140.053039.8539.75-2913,377-0.22%
2024/01/03340.201940.2940.10-1613,467-0.12%
2024/01/02241.10541.1840.85-313,473-0.02%
2023/12/29441.18541.2841.10-113,509-0.01%
2023/12/281041.60541.5841.25513,5290.04%
2023/12/2710.141.4300.0040.9010.113,5900.07%
2023/12/26741.14341.0041.30413,7870.03%
2023/12/22340.5800.0040.45313,8420.02%
2023/12/2100.00440.6540.55-413,877-0.03%
2023/12/20440.5500.0040.90413,9180.03%
2023/12/191439.931539.8940.00-113,976-0.01%
2023/12/18540.301040.0040.05-514,091-0.04%
2023/12/15640.552140.8440.50-1514,169-0.11%
2023/12/141240.671140.6540.55114,3200.01%
2023/12/132640.351340.4540.051314,3400.09%
2023/12/12642.07541.6341.25114,2030.01%
2023/12/111542.36742.5142.00814,2090.06%
2023/12/082542.101142.0941.751414,0440.10%
2023/12/071142.2927.642.1541.80-16.614,679-0.11%
2023/12/062841.731842.5841.501014,7340.07%
2023/12/051841.54541.6041.601314,7130.09%
2023/12/046641.551741.7441.254914,6500.33%
2023/12/012942.36742.4142.102214,6310.15%
2023/11/301942.00542.1341.901414,7580.09%
2023/11/292541.81241.7341.652314,8530.15%
2023/11/286541.995642.0341.80915,0430.06%
2023/11/276143.153942.9142.302214,9180.15%
2023/11/246043.335343.5343.70714,7180.05%
2023/11/2313344.637444.5943.755914,3310.41% 大買/
2023/11/225142.9911142.9844.10-6012,667-0.47% 大賣/
2023/11/211740.521940.3940.70-211,159-0.02%
2023/11/20239.35839.3439.45-611,274-0.05%
2023/11/174538.961638.9338.952911,8380.24%
2023/11/16539.33839.1639.45-312,003-0.02%
2023/11/152138.391238.4038.35911,9350.08%
2023/11/142337.521737.7637.15612,0470.05%
2023/11/13938.267637.4338.40-6712,162-0.55%
2023/11/101439.17338.8539.101112,1940.09%
2023/11/09239.0500.0039.00212,4560.02%
2023/11/08339.9800.0039.55312,8640.02%
2023/11/07339.25139.4039.20213,1050.02%
2023/11/06639.30439.4039.55214,1800.01%
2023/11/03139.0000.0038.80114,5530.01%
2023/11/02338.47238.5538.60114,9750.01%
2023/11/01137.8000.0038.00115,4720.01%
2023/10/3111.138.7300.0038.0011.115,7730.07%
2023/10/301.239.22739.0139.20-5.816,754-0.03%
2023/10/272138.7000.0038.552117,8350.12%
2023/10/2600.001239.1938.95-1219,965-0.06%
2023/10/251040.08539.7039.70520,8220.02%
2023/10/2411.139.93139.6040.0010.121,9320.05%
2023/10/232639.70239.1039.502422,7870.11%
2023/10/202138.78438.9439.401723,2670.07%
2023/10/19139.50439.6839.70-323,658-0.01%
2023/10/1822.140.20340.2539.9519.124,0550.08%
2023/10/17740.98441.5540.70324,7320.01%
2023/10/1611.141.212741.9341.45-15.925,612-0.06%
2023/10/132643.24243.0542.802427,9610.09%
2023/10/123143.371043.6243.452130,0810.07%
2023/10/1122.143.161342.4842.359.130,2100.03%
2023/10/061543.9300.0043.701530,6700.05%
2023/10/054.144.42244.3044.302.131,3880.01%
2023/10/04143.90343.7743.85-231,815-0.01%
2023/10/031344.56744.3744.20632,7220.02%
2023/10/0222.344.994244.8745.45-19.733,628-0.06%
2023/09/28243.60143.9543.70134,3360.00%
2023/09/27742.85243.1843.10535,7610.01%
2023/09/262543.522143.3043.20437,7940.01%
2023/09/2500.00143.3043.45-138,9740.00%
2023/09/22442.64943.2143.50-539,302-0.01%
2023/09/2116.342.491142.4742.605.339,2670.01%
2023/09/2014.543.43543.1643.159.539,1890.02%
2023/09/1919.143.985643.7943.40-36.939,311-0.09%
2023/09/1824.144.875844.9344.65-33.939,690-0.09%
2023/09/152945.954245.9745.75-1340,063-0.03%
2023/09/1425.145.50845.5045.7017.140,1280.04%
2023/09/134245.114945.0245.05-740,247-0.02%
2023/09/1210046.382246.5445.407840,6520.19%
2023/09/1110.145.092844.8544.85-17.940,603-0.04%
2023/09/081946.2400.0045.801940,7530.05%
2023/09/07547.161447.0447.00-940,959-0.02%
2023/09/061347.372247.5347.35-941,183-0.02%
2023/09/054346.9633.246.9747.209.841,3060.02%
2023/09/0431.245.5225.545.3145.905.741,4450.01%
2023/09/014046.66546.7046.353541,7700.08%
2023/08/31446.13446.2946.45042,7790.00%
2023/08/304146.60446.6346.453744,0620.08%
2023/08/29146.40246.1546.55-145,4820.00%
2023/08/28646.68147.2046.35546,3840.01%
2023/08/251447.141047.0546.85446,9020.01%
2023/08/2427.247.9230747.3147.10-279.846,948-0.60% 大賣/鉅額交易
2023/08/2389.249.292448.4247.8565.247,2010.14%
2023/08/2214.250.423250.3349.90-17.846,884-0.04%
2023/08/215550.641450.6450.404146,7490.09%
2023/08/1843.551.29651.3850.2037.547,0290.08%
2023/08/172050.653351.5351.90-1347,268-0.03%
2023/08/163550.37750.1850.602847,8310.06%
2023/08/153350.80850.8450.802548,6750.05%
2023/08/1422.349.702050.0849.102.349,0270.00%
2023/08/1128.551.062651.2250.902.548,7920.01%
2023/08/1084.551.362251.5750.9062.548,5160.13%
2023/08/0946.453.403353.5252.9013.447,4860.03%
2023/08/08151.154.043454.2954.30117.147,2020.25% 大買/鉅額交易
2023/08/072952.9850.153.6454.60-21.146,958-0.04%
2023/08/0420.451.874351.6452.30-22.646,645-0.05%
2023/08/02127.551.877152.2951.2056.546,5330.12% 大買/
2023/08/0191.955.505255.3054.2039.945,6500.09%
2023/07/31230.757.23169.657.4355.5061.144,7940.14% 大買/大賣/
2023/07/2814654.639754.5954.904942,8840.11% 大買/
2023/07/27106.553.5959.453.7254.4047.142,2400.11% 大買/
2023/07/264851.5026.351.7051.8021.741,3990.05%
2023/07/252252.756152.6551.80-3941,221-0.09%
2023/07/2444.151.9710453.0251.70-59.941,224-0.15% 大賣/
2023/07/214353.316253.3753.30-1941,214-0.05%
2023/07/207254.815754.9654.401541,8160.04%
2023/07/1916953.954754.5455.0012241,8580.29% 大買/鉅額交易
2023/07/1825555.9112454.3852.7013142,7070.31% 大買/大賣/鉅額交易
2023/07/1721054.4222155.7556.10-1142,738-0.03% 大買/大賣/
2023/07/142951.106351.4051.20-3441,616-0.08%
2023/07/1366.150.872751.0850.0039.141,7220.09%
2023/07/125052.314951.9851.80141,6070.00%
2023/07/1119.750.61451.0050.5015.740,8940.04%
2023/07/107751.542252.3751.105540,5580.14%
2023/07/073852.883853.2353.10039,6830.00%
2023/07/066153.266152.8652.20038,7690.00%
2023/07/0522654.3322554.1753.60137,8580.00% 大買/大賣/
2023/07/049251.13120.151.4250.90-28.136,367-0.08% 大賣/
2023/07/03122.149.2713549.2848.90-12.934,318-0.04% 大買/大賣/
2023/06/307046.151645.9546.455433,1560.16%
2023/06/29244.402744.1244.10-2532,804-0.08%
2023/06/28244.80144.8044.30132,7640.00%
2023/06/273444.446844.6644.50-3432,815-0.10%
2023/06/2612346.5719546.7445.55-7232,644-0.22% 大買/大賣/
2023/06/211447.823248.3848.80-1832,215-0.06%
2023/06/201047.091147.4046.90-131,9530.00%
2023/06/193646.86246.9546.653431,8960.11%
2023/06/163448.432948.5347.70531,8260.02%
2023/06/154348.042748.4348.451631,4800.05%
2023/06/142247.426546.8647.00-4331,053-0.14%
2023/06/13547.252947.1147.55-2430,911-0.08%
2023/06/121847.57347.9747.601530,8840.05%
2023/06/091247.831747.9447.90-530,833-0.02%
2023/06/083047.393247.7047.20-230,866-0.01%
2023/06/077148.451848.3248.105330,6940.17%
2023/06/067049.227649.3949.20-630,757-0.02%
2023/06/0510251.0711151.0251.20-930,189-0.03% 大買/大賣/
2023/06/024648.1120948.6249.85-16329,311-0.56% 大賣/鉅額交易
2023/06/016845.965745.9045.351128,6290.04%
2023/05/311545.1111544.6645.00-10027,799-0.36% 大賣/
2023/05/306844.051844.3743.605027,2720.18%
2023/05/291544.306644.5544.05-5127,500-0.19%
2023/05/263642.591143.1442.152527,0800.09%
2023/05/257644.141743.9643.505927,0460.22%
2023/05/241244.133243.8543.90-2027,509-0.07%
2023/05/236543.985343.9643.701228,1270.04%
2023/05/228343.995244.3743.703127,7850.11%
2023/05/194843.4117342.9542.50-12526,995-0.46% 大賣/鉅額交易
2023/05/183041.8747.141.4942.20-17.126,067-0.07%
2023/05/172740.131240.3039.951525,6020.06%
2023/05/16739.29239.2039.25525,5990.02%
2023/05/15738.99338.8838.95425,7390.02%
2023/05/121439.46339.1839.551126,1960.04%
2023/05/1111.138.852039.1138.80-8.927,085-0.03%
2023/05/101240.62240.2540.101027,4560.04%
2023/05/092241.33441.3640.851828,2030.06%
2023/05/085142.751442.5842.553728,5890.13%
2023/05/052441.73541.8241.701928,9550.07%
2023/05/041542.06641.8642.25929,5440.03%
2023/05/034642.501242.6542.103430,0420.11%
2023/05/022343.142243.1943.20130,9390.00%
2023/04/283343.243143.6142.30231,0740.01%
2023/04/273543.472143.3643.451430,3340.05%
2023/04/263442.234642.3542.75-1229,778-0.04%
2023/04/259343.243943.8643.005429,2620.18%
2023/04/241744.595044.8245.50-3328,135-0.12%
2023/04/216043.914744.3343.601327,2590.05%
2023/04/207445.1916144.6744.10-8725,445-0.34% 大賣/
2023/04/191042.189442.3943.60-8422,841-0.37%
2023/04/185140.1349.140.8739.651.921,7410.01%
2023/04/171540.1443.740.1240.45-28.721,293-0.13%
2023/04/1418.138.31338.3738.2015.120,8590.07%
2023/04/1325.138.98438.5638.7021.120,8180.10%
2023/04/123339.55139.6039.553220,6660.15%
2023/04/111139.37839.5439.10320,5770.01%
2023/04/101638.92339.0738.901320,4260.06%
2023/04/072638.72638.6438.802020,3390.10%
2023/04/06238.401038.3738.25-820,286-0.04%
2023/03/312838.601638.6938.551220,2430.06%
2023/03/30538.31838.1538.25-320,171-0.01%
2023/03/29138.5000.0038.20120,1380.00%
2023/03/28338.22338.1838.25020,1300.00%
2023/03/27339.677.439.2539.00-4.419,980-0.02%
2023/03/24738.942138.9439.15-1419,905-0.07%
2023/03/2317.339.1923.139.2338.95-5.819,818-0.03%
2023/03/221340.47540.3340.05819,6080.04%
2023/03/21441.09440.8540.55019,4640.00%
2023/03/201040.0300.0040.001019,2670.05%
2023/03/174.140.852440.3240.20-19.919,160-0.10%
2023/03/163740.31940.6340.302818,9160.15%
2023/03/1517.540.873640.9840.65-18.518,713-0.10%
2023/03/141440.522840.8040.45-1418,427-0.08%
2023/03/13739.894639.6140.40-3918,211-0.21%
2023/03/1038.240.13740.2439.6031.218,0220.17%
2023/03/095341.1324.241.3241.0028.917,7430.16%
2023/03/083242.412142.3642.601117,0330.06%
2023/03/072941.533041.6141.25-116,222-0.01%
2023/03/062541.078341.3240.95-5815,670-0.37%
2023/03/033039.341639.4139.151414,8830.09%
2023/03/022339.382939.5239.30-614,712-0.04%
2023/03/0120.239.712739.8339.70-6.914,472-0.05%
2023/02/243038.151638.4038.001413,9470.10%
2023/02/239039.191939.4338.907113,6260.52%
2023/02/227239.56539.4139.256713,3250.50%
2023/02/211340.457039.3741.35-5712,743-0.45%
2023/02/201538.19838.0138.00711,7750.06%
2023/02/17137.15537.6737.85-411,738-0.03%
2023/02/16537.22637.4237.45-111,607-0.01%
2023/02/151137.02237.4536.95911,4760.08%
2023/02/141536.984036.9736.80-2511,304-0.22%
2023/02/132537.65437.7537.402111,1960.19%
2023/02/106938.303538.5837.803411,0410.31%
2023/02/091438.5472.138.4038.75-58.110,531-0.55%
2023/02/088337.0812436.8836.85-419,585-0.43% 大賣/
2023/02/074636.563737.4237.8598,9940.10%
2023/02/063537.443137.7438.3548,0260.05%
2023/02/031138.105538.2038.30-447,409-0.59%
2023/02/021736.892536.9438.00-86,824-0.12%
2023/02/01936.242436.3336.45-155,941-0.25%
2023/01/316334.528635.1635.20-235,156-0.45%
2023/01/30732.2125.532.5532.60-18.54,049-0.46%
2023/01/1700.00129.3029.65-13,594-0.03%
2023/01/16129.3000.0029.1513,5960.03%
2023/01/10229.7800.0029.6523,7010.05%
2023/01/091030.40130.2530.4093,6870.24%
2023/01/061230.4800.0030.30123,6800.33%
2023/01/05230.98130.7030.4013,7440.03%
2023/01/041830.902030.8530.65-23,743-0.05%
2023/01/03130.75230.6530.60-13,722-0.03%
2022/12/29629.2200.0029.4563,8590.16%
2022/12/28130.30330.1829.80-23,871-0.05%
2022/12/27530.351530.4730.35-103,897-0.26%
2022/12/2600.00130.4530.30-13,913-0.03%
2022/12/2300.00129.9530.40-13,938-0.03%
2022/12/22330.52130.2030.1524,0230.05%
2022/12/2100.00130.0030.00-14,099-0.02%
2022/12/201330.33530.3429.7584,1130.19%
2022/12/162430.31130.5530.10234,1590.55%
2022/12/15231.182631.1331.00-244,148-0.58%
2022/12/141330.72330.8030.85104,1280.24%
2022/12/13730.3900.0030.3574,2180.17%
2022/12/1200.00129.9530.25-14,227-0.02%
2022/12/094130.141330.3130.05284,2900.65%
2022/12/081029.9500.0029.90104,2840.23%
2022/12/0700.00330.4529.90-34,285-0.07%
2022/12/062130.7100.0030.20214,2590.49%
2022/12/05231.201631.1131.10-144,283-0.33%
2022/12/021531.001631.0630.90-14,236-0.02%
2022/12/01230.701230.4130.35-104,090-0.24%
2022/11/301330.07630.1430.0074,0140.17%
2022/11/291029.88329.9530.1574,0260.17%
2022/11/2800.001029.7029.80-104,023-0.25%
2022/11/251830.071830.2629.8504,0510.00%
2022/11/24129.6500.0029.9514,0130.02%
2022/11/221229.37129.4529.30114,0250.27%
2022/11/21229.7500.0029.6524,0370.05%
2022/11/18729.81330.0729.6044,0470.10%
2022/11/17430.162830.3830.05-244,006-0.60%
2022/11/161130.12230.4829.9093,9180.23%
2022/11/154530.223230.2130.40133,8530.34%
2022/11/14129.50229.5329.55-13,646-0.03%
2022/11/1100.003329.2429.15-333,639-0.91%
2022/11/101229.25229.3029.05103,7310.27%
2022/11/092029.6100.0029.45203,7430.53%
2022/11/081329.371229.7029.5013,6980.03%
2022/11/072429.676429.7829.55-403,673-1.09%
2022/11/046129.503029.7929.85313,6470.85%
2022/11/0300.00628.7429.00-63,582-0.17%
2022/11/02228.459.428.7528.75-7.43,572-0.21%
2022/11/0100.001228.2028.40-123,575-0.34%
2022/10/31527.7700.0027.6053,5810.14%
2022/10/28627.4800.0027.4063,6350.17%
2022/10/26328.10227.8527.6013,7580.03%
2022/10/2500.00127.3527.65-13,875-0.03%
2022/10/24327.67227.7527.4014,2170.02%
2022/10/21227.40327.3527.45-14,228-0.02%
2022/10/20927.6900.0027.3094,2250.21%
2022/10/19428.1400.0027.8544,1990.10%
2022/10/1800.00228.0528.25-24,225-0.05%
2022/10/14528.0300.0028.1554,2810.12%
2022/10/1314.428.153327.3927.20-18.64,332-0.43%
2022/10/122728.68528.6528.70224,3140.51%
2022/10/111728.86128.7028.75164,3880.36%
2022/10/071129.67229.7529.6094,4300.20%
2022/10/06129.4512.229.8029.85-11.24,486-0.25%
2022/10/0500.002.129.0328.90-2.14,372-0.05%
2022/10/041728.453128.6328.75-144,383-0.32%
2022/10/031628.0700.0028.00164,4620.36%
2022/09/301.127.70227.4028.15-0.94,609-0.02%
2022/09/29928.529.228.6228.20-0.24,664-0.01%
2022/09/282327.992028.4127.7534,6630.06%
2022/09/273227.892028.2528.20124,6000.26%
2022/09/262.528.142528.2027.80-22.54,633-0.49%
2022/09/23329.75629.5929.50-34,634-0.06%
2022/09/22130.05629.8629.95-54,673-0.11%
2022/09/212830.32230.1830.05264,7520.55%
2022/09/20430.04229.6830.3024,8830.04%
2022/09/19929.28228.8528.8574,8090.15%
2022/09/16330.05230.0829.6014,8300.02%
2022/09/151529.85729.7929.5584,7990.17%
2022/09/1300.00329.2829.20-34,755-0.06%
2022/09/12329.42129.3529.3024,7860.04%
2022/09/08128.3000.0028.9014,7500.02%
2022/09/07128.1000.0028.1014,7760.02%
2022/09/06129.1500.0028.5014,8650.02%
2022/09/05128.8000.0028.8514,8660.02%
2022/09/02129.8500.0029.4514,8580.02%
2022/09/01129.55229.6029.55-14,867-0.02%
2022/08/31330.3000.0030.3034,8820.06%
2022/08/30229.70129.5029.5514,8300.02%
2022/08/29229.4500.0029.5024,8600.04%
2022/08/26130.7000.0030.6014,8170.02%
2022/08/24130.4000.0030.3514,8140.02%
2022/08/22131.0000.0030.5514,8380.02%
2022/08/1900.00130.6030.55-14,798-0.02%
2022/08/17130.30630.2530.25-54,779-0.10%
2022/08/15531.2500.0031.2554,6920.11%
2022/08/12330.1500.0030.5034,8000.06%
2022/08/11330.37130.6030.3024,8910.04%
2022/08/10130.35430.3530.30-34,986-0.06%
2022/08/09130.0000.0030.1014,9860.02%
2022/08/05130.10130.2529.9504,9640.00%
2022/08/04330.3000.0029.9034,9590.06%
2022/08/032530.98331.0730.50224,9270.45%
2022/08/02731.361031.5031.35-34,893-0.06%
2022/08/011132.381632.0731.95-54,889-0.10%
2022/07/29931.121131.3531.90-24,757-0.04%
2022/07/28530.62330.5230.4024,4680.04%
2022/07/27130.50130.2530.6004,4530.00%
2022/07/26430.3900.0030.1044,4330.09%
2022/07/25331.03230.8531.0014,3950.02%
2022/07/2200.003031.2331.35-304,372-0.69%
2022/07/21131.70331.5331.75-24,397-0.05%
2022/07/20131.652231.8031.20-214,370-0.48%
2022/07/19131.351330.7531.50-124,411-0.27%
2022/07/182331.491231.1831.05114,4070.25%
2022/07/15730.652230.9031.10-154,350-0.34%
2022/07/14330.63730.6930.90-44,320-0.09%
2022/07/13330.200.530.2030.002.54,2560.06%
2022/07/124.529.5500.0029.254.54,2820.11%
2022/07/112130.692130.4830.2004,3220.00%
2022/07/08829.931729.9730.30-94,278-0.21%
2022/07/072228.61228.2028.90204,1860.48%
2022/07/06628.78628.6028.6004,2220.00%
2022/07/05127.70127.7028.1004,3060.00%
2022/07/042627.9900.0027.55264,3640.60%
2022/07/01528.5100.0028.3554,6360.11%
2022/06/30229.10328.8228.80-14,741-0.02%
2022/06/29230.131630.3430.20-144,745-0.30%
2022/06/284230.33930.3330.80334,7780.69%
2022/06/27829.83329.8529.8054,7730.10%
2022/06/24129.75229.5529.80-14,888-0.02%
2022/06/23229.0000.0028.9024,8970.04%
2022/06/22328.501028.4028.45-75,049-0.14%
2022/06/211028.0500.0028.75105,1900.19%
2022/06/1600.001228.8528.60-125,606-0.21%
2022/06/152829.471229.4829.35165,6990.28%
2022/06/1400.00328.1528.90-35,669-0.05%
2022/06/13128.60728.7028.45-65,760-0.10%
2022/06/10129.20229.3029.30-15,851-0.02%
2022/06/09330.02229.6529.6516,0190.02%
2022/06/07329.85329.7329.5506,2060.00%
2022/06/0200.00129.5029.30-16,407-0.02%
2022/06/0100.001929.4029.45-196,505-0.29%
2022/05/3100.00129.3029.15-16,659-0.02%
2022/05/30329.20329.4029.4006,7320.00%
2022/05/26128.9000.0028.5516,7790.01%
2022/05/24528.4600.0028.2556,8840.07%
2022/05/23429.04229.1028.8026,8840.03%
2022/05/203130.153330.2829.40-26,919-0.03%
2022/05/19829.11629.3329.6026,8040.03%
2022/05/18129.45229.3329.45-16,814-0.01%
2022/05/1700.00328.2028.50-36,817-0.04%
2022/05/16227.501227.5127.35-106,873-0.15%
2022/05/1300.002627.3327.50-266,923-0.38%
2022/05/12126.701426.6526.55-136,994-0.19%
2022/05/09827.3200.0027.1587,2210.11%
2022/05/0615.128.931228.9228.703.17,2470.04%
2022/05/05229.75629.8529.75-47,312-0.05%
2022/05/031028.9000.0028.75107,3770.14%
2022/04/27228.50328.2728.75-17,545-0.01%
2022/04/26629.46629.5829.2007,6220.00%
2022/04/25529.46129.9529.2047,6780.05%
2022/04/22931.0900.0031.0597,6450.12%
2022/04/2100.003731.7231.60-377,709-0.48%
2022/04/205532.282032.2532.30357,7850.45%
2022/04/19631.9300.0032.0567,8520.08%
2022/04/18531.83231.3031.3038,0490.04%
2022/04/15431.86332.0231.9018,1360.01%
2022/04/14332.7700.0032.3038,3300.04%
2022/04/13332.6500.0032.8538,5460.04%
2022/04/12132.40932.3332.50-89,449-0.08%
2022/04/111033.08433.0432.7069,6960.06%
2022/04/08334.48634.2834.15-39,656-0.03%
2022/04/075335.45234.6034.05519,7180.52%
2022/04/061335.72635.9035.7079,6520.07%
2022/04/011035.75335.8335.9079,9980.07%
2022/03/31335.48235.8535.50111,3130.01%
2022/03/30235.93135.6035.95112,9110.01%
2022/03/29835.261635.4934.90-813,307-0.06%
2022/03/281335.1800.0035.551313,2100.10%
2022/03/25236.351535.7935.60-1313,187-0.10%
2022/03/24635.72935.7035.50-313,079-0.02%
2022/03/23335.38235.7335.35113,1090.01%
2022/03/22935.325435.6035.70-4513,328-0.34%
2022/03/214035.282535.2835.101513,9910.11%
2022/03/1800.00534.2734.35-514,029-0.04%
2022/03/17333.70133.6033.75214,2780.01%
2022/03/16233.15233.2332.95014,6790.00%
2022/03/15533.05433.4032.85114,6510.01%
2022/03/141533.43733.4133.45814,6370.05%
2022/03/11134.55334.5034.75-214,521-0.01%
2022/03/102134.641334.6834.35814,5390.06%
2022/03/09533.842233.6534.00-1714,477-0.12%
2022/03/08232.081032.6632.15-814,571-0.05%
2022/03/072833.08633.0533.002214,9670.15%
2022/03/04534.76834.6834.40-315,099-0.02%
2022/03/03234.181334.4634.25-1115,121-0.07%
2022/03/02133.6000.0033.60115,2420.01%
2022/03/0100.00133.9533.85-115,363-0.01%
2022/02/25533.3000.0033.25515,6210.03%
2022/02/24833.751033.1533.30-215,743-0.01%
2022/02/2300.001034.4534.60-1015,845-0.06%
2022/02/221834.15234.2034.201616,2680.10%
2022/02/212835.27335.2835.202516,6310.15%
2022/02/18234.832035.3435.55-1817,442-0.10%
2022/02/17335.051935.3134.95-1617,780-0.09%
2022/02/161334.781934.9334.85-618,411-0.03%
2022/02/151833.98334.1033.901518,7030.08%
2022/02/148.134.11533.8133.603.119,8050.02%
2022/02/11534.3500.0034.50521,0270.02%
2022/02/102535.08334.7734.802221,4830.10%
2022/02/091135.023535.1035.10-2421,905-0.11%
2022/02/08533.94433.8434.75122,0790.00%
2022/02/07232.981133.2833.95-922,587-0.04%
2022/01/26131.90432.1031.95-322,967-0.01%
2022/01/252632.7500.0032.102623,8200.11%
2022/01/24632.454432.3732.80-3824,747-0.15%
2022/01/21933.65433.8633.40526,1680.02%
2022/01/201034.04534.3234.10527,5830.02%
2022/01/191134.421134.3834.10028,6720.00%
2022/01/18434.45634.6334.10-229,621-0.01%
2022/01/17534.602034.1834.60-1529,597-0.05%
2022/01/14633.251233.1833.55-629,550-0.02%
2022/01/132634.153333.8134.00-729,675-0.02%
2022/01/124834.921234.6634.303629,5840.12%
2022/01/112835.033334.8234.50-529,498-0.02%
2022/01/101335.78935.8635.75429,2860.01%
2022/01/0729.136.44736.3736.2522.129,1650.08%
2022/01/06937.297737.6137.35-6828,931-0.24%
2022/01/0510537.6914937.9537.15-4428,728-0.15% 大買/大賣/
2022/01/0414337.052736.9937.1011627,8260.42% 大買/鉅額交易
2022/01/033636.19236.1035.953427,5200.12%
2021/12/302236.67736.6636.601527,4800.05%
2021/12/29836.941336.6836.65-527,441-0.02%
2021/12/283337.244037.5436.90-727,314-0.03%
2021/12/278438.281637.9237.606827,0620.25%
2021/12/243038.258438.6739.95-5426,024-0.21%
2021/12/233736.433936.5136.35-224,424-0.01%
2021/12/22135.45135.5035.20024,0300.00%
2021/12/21235.151035.1035.15-824,146-0.03%
2021/12/201135.35435.3535.30724,2580.03%
2021/12/171135.1400.0035.201124,4940.04%
2021/12/161236.053436.1336.00-2225,278-0.09%
2021/12/153936.084736.3735.00-825,333-0.03%
2021/12/142235.611635.5235.60624,6570.02%
2021/12/13235.70135.5035.50124,5210.00%
2021/12/10935.432635.4536.00-1724,219-0.07%
2021/12/091734.16234.0034.001523,7550.06%
2021/12/08434.0900.0033.80423,6740.02%
2021/12/07333.88233.7033.55123,5730.00%
2021/12/061233.731433.7933.80-223,497-0.01%
2021/12/03433.10533.2533.15-123,3970.00%
2021/12/021632.581932.8532.35-323,306-0.01%
2021/12/012732.904932.9033.25-2223,147-0.10%
2021/11/301935.381235.4435.00722,7560.03%
2021/11/291134.151733.8934.50-622,557-0.03%
2021/11/261434.66834.7434.40622,3830.03%
2021/11/25334.432634.5934.40-2322,180-0.10%
2021/11/241234.75534.7634.75722,0680.03%
2021/11/232135.23135.3035.202021,8400.09%
2021/11/22635.9000.0035.40621,7250.03%
2021/11/191235.911935.6935.90-721,562-0.03%
2021/11/182236.202136.4136.00121,1200.00%
2021/11/173838.063938.4437.30-120,6850.00%
2021/11/161737.081036.7637.25719,8490.04%
2021/11/156037.785537.6337.25519,4230.03%
2021/11/122035.855535.8535.85-3518,705-0.19%
2021/11/116937.5913436.6536.25-6518,338-0.35% 大賣/
2021/11/106136.6710236.9637.10-4117,216-0.24% 大賣/
2021/11/092835.202335.4334.90515,9460.03%
2021/11/086234.343134.4434.703115,5970.20%
2021/11/05633.68334.6734.25315,2950.02%
2021/11/043334.658934.2934.40-5614,950-0.37%
2021/11/035033.554033.7733.301014,4210.07%
2021/11/0210235.344634.6633.105614,2910.39% 大買/
2021/11/013635.683136.0136.30513,6060.04%
2021/10/2911534.304834.0534.606712,7500.53% 大買/
2021/10/287332.418332.2532.20-1011,254-0.09%
2021/10/273730.669531.2131.95-589,770-0.59%
2021/10/266930.095829.6029.05118,7020.13%
2021/10/25828.46428.3628.4547,6600.05%
2021/10/22527.95127.9027.9547,7430.05%
2021/10/211628.565428.2428.00-388,139-0.47%
2021/10/20427.44127.5527.5537,9340.04%
2021/10/19127.501627.3127.35-157,935-0.19%
2021/10/18226.95426.9526.95-27,912-0.03%
2021/10/151226.80126.8026.80117,9370.14%
2021/10/14426.68326.4526.4517,9300.01%
2021/10/131326.76326.6026.60107,9050.13%
2021/10/121427.64227.2527.25127,8410.15%
2021/10/086228.499928.1828.05-377,779-0.48%
2021/10/072328.521128.0128.55127,7680.15%
2021/10/06527.96228.3327.5037,7410.04%
2021/10/058.128.22328.2328.305.17,7210.07%
2021/10/042228.954628.8528.80-247,622-0.31%
2021/10/017628.864528.9328.50317,3830.42%
2021/09/30628.60128.8028.4557,1220.07%
2021/09/29528.44228.5028.2537,1230.04%
2021/09/28328.05428.5028.75-17,226-0.01%
2021/09/272628.321228.3728.10147,8330.18%
2021/09/244229.084429.0428.90-28,042-0.02%
2021/09/233329.616129.2329.35-287,733-0.36%
2021/09/22928.232728.6929.40-186,798-0.26%
2021/09/172628.115227.8827.90-266,444-0.40%
2021/09/16328.15327.7727.2506,4170.00%
2021/09/15427.49627.3427.35-26,317-0.03%
2021/09/132026.90126.7526.80196,2540.30%
2021/09/10126.5000.0026.5516,2690.02%
2021/09/0900.00126.4526.50-16,291-0.02%
2021/09/08126.65226.3526.30-16,296-0.02%
2021/09/07226.93227.0026.9506,2970.00%
2021/09/062427.361727.5626.8076,2960.11%
2021/09/031227.291727.2927.25-56,211-0.08%
2021/09/02826.88326.8026.5556,1340.08%
2021/09/01526.95127.3027.2546,0950.07%
2021/08/31426.75126.7026.8536,0720.05%
2021/08/301127.03326.9726.8086,0890.13%
2021/08/27426.95126.6526.6036,0560.05%
2021/08/261026.60526.7526.5556,0040.08%
2021/08/2500.002126.3026.70-215,983-0.35%
2021/08/24126.35126.3525.9005,9810.00%
2021/08/2300.001.125.9626.10-1.16,001-0.02%
2021/08/20325.5800.0025.5036,0310.05%
2021/08/19425.5900.0025.3046,0120.07%
2021/08/18225.90125.7526.4016,0420.02%
2021/08/17126.30426.1026.00-36,029-0.05%
2021/08/1600.00626.3526.45-66,022-0.10%
2021/08/13127.35227.2027.00-15,997-0.02%
2021/08/122327.74327.7827.30205,9800.33%
2021/08/11327.72927.5527.90-65,844-0.10%
2021/08/1000.00527.3027.25-55,705-0.09%
2021/08/061828.362928.5628.45-115,749-0.19%
2021/08/05527.91227.7827.5035,4600.05%
2021/08/041027.63827.8328.0525,3970.04%
2021/08/03326.882027.0026.85-175,384-0.32%
2021/08/023126.96126.8527.10305,5060.54%
2021/07/302226.913427.0526.95-125,531-0.22%
2021/07/29127.3500.0027.0515,6290.02%
2021/07/28827.40527.3127.5035,5890.05%
2021/07/275328.221028.0428.30435,5430.78%
2021/07/23126.3000.0026.3015,2340.02%
2021/07/22226.1000.0026.1025,3670.04%
2021/07/21126.0000.0025.9015,3960.02%
2021/07/20526.5400.0026.4555,3930.09%
2021/07/19326.9200.0026.9535,4200.06%
2021/07/16126.95226.8526.85-15,517-0.02%
2021/07/15426.61526.6426.75-15,614-0.02%
2021/07/14327.07826.7026.50-55,657-0.09%
2021/07/13927.66327.5027.1565,6490.11%
2021/07/12327.05327.3227.5505,6130.00%
2021/07/09326.92126.7526.8525,5550.04%
2021/07/08827.4300.0027.2585,6330.14%
2021/07/07627.6200.0027.3565,7390.10%
2021/07/06727.94128.2527.9065,7530.10%
2021/07/052429.081229.0028.85125,8410.21%
2021/07/026428.811228.6628.90525,7010.91%
2021/07/011227.183027.1327.50-185,185-0.35%
2021/06/30126.1000.0026.0015,3960.02%
2021/06/2900.001026.1525.85-105,802-0.17%
2021/06/282026.27226.2526.25185,8150.31%
2021/06/25527.4400.0027.7055,8710.09%
2021/06/2400.00127.2027.15-15,800-0.02%
2021/06/23127.00127.0527.1505,7940.00%
2021/06/22126.9500.0026.8015,8810.02%
2021/06/151127.1500.0027.15116,0300.18%
2021/06/09626.7800.0026.6066,1170.10%
2021/06/08126.55226.5026.55-16,165-0.02%
2021/06/07226.4300.0026.5026,2370.03%
2021/06/02426.80226.7326.8026,3320.03%
2021/06/0100.00926.6626.65-96,455-0.14%
2021/05/2800.00226.3026.35-26,488-0.03%
2021/05/2700.00225.6526.10-26,493-0.03%
2021/05/261.125.7100.0025.701.16,5270.02%
2021/05/2500.00125.7525.75-16,504-0.02%
2021/05/24225.5000.0025.7526,5560.03%
2021/05/2100.00125.5025.50-16,611-0.02%
2021/05/20125.35125.1025.1506,8540.00%
2021/05/19124.9500.0025.0516,9140.01%
2021/05/18124.35224.2824.80-16,952-0.01%
2021/05/17122.60222.8523.00-16,981-0.01%
2021/05/141425.32525.2624.8096,9500.13%
2021/05/13425.04325.2025.0517,0220.01%
2021/05/12225.88324.7625.45-16,988-0.01%
2021/05/113026.931027.6326.55206,8550.29%
2021/05/102128.5600.0028.25216,8140.31%
2021/05/07728.911.528.9828.955.56,7420.08%
2021/05/0610.529.00928.6829.051.56,7260.02%
2021/05/05727.4800.0027.2076,6200.11%
2021/05/04227.10727.2127.20-56,710-0.07%
2021/05/031828.70228.7028.50166,6350.24%
2021/04/29229.551429.6129.45-126,620-0.18%
2021/04/281229.75929.8629.9036,5960.05%
2021/04/27329.10229.3029.1016,5360.02%
2021/04/26429.18629.1029.05-26,546-0.03%
2021/04/23129.051029.0029.05-96,574-0.14%
2021/04/22229.05129.8529.0516,6180.02%
2021/04/21630.30430.0429.9526,5580.03%
2021/04/20329.57829.4329.65-56,499-0.08%
2021/04/193529.511129.4729.45246,5940.36%
2021/04/16529.25329.2029.2526,6460.03%
2021/04/15629.10429.0529.0526,9840.03%
2021/04/14928.87529.0128.9547,7440.05%
2021/04/13729.94429.6029.2537,8600.04%
2021/04/12230.281330.2030.15-117,837-0.14%
2021/04/092730.83330.1730.10247,8460.31%
2021/04/081431.04830.9930.9567,6690.08%
2021/04/07931.27831.2431.3017,5650.01%
2021/04/064631.274930.9031.35-37,343-0.04%
2021/04/015029.733429.7929.90166,8350.23%
2021/03/31229.20229.1028.9506,4720.00%
2021/03/30629.14129.2029.1556,6090.08%
2021/03/29228.63228.6028.6506,5370.00%
2021/03/2600.00628.7528.75-66,590-0.09%
2021/03/25629.04529.0128.7016,6430.02%
2021/03/24428.5900.0028.6046,6400.06%
2021/03/23128.701628.9028.75-156,679-0.22%
2021/03/22229.05328.9529.20-16,663-0.02%
2021/03/19828.79528.7028.9036,6840.04%
2021/03/18128.6500.0028.7016,6770.01%
2021/03/17628.58128.5528.6556,7570.07%
2021/03/16628.44228.4028.4046,8850.06%
2021/03/15228.33328.4028.35-16,999-0.01%
2021/03/12328.55528.6528.55-27,075-0.03%
2021/03/11228.5300.0028.7027,3830.03%
2021/03/10228.60128.5528.5517,4140.01%
2021/03/09328.68328.7028.6007,6260.00%
2021/03/081029.141329.1428.95-37,746-0.04%
2021/03/051229.0400.0029.30127,8310.15%
2021/03/0400.00328.6028.75-37,950-0.04%
2021/03/03528.77128.6528.7548,1180.05%
2021/03/02429.10629.0028.90-28,466-0.02%
2021/02/26329.02229.0029.3019,0900.01%
2021/02/254429.486829.3729.40-249,524-0.25%
2021/02/24529.92429.5029.3019,6290.01%
2021/02/23529.67529.7129.7009,5820.00%
2021/02/221030.217330.0730.10-639,545-0.66%
2021/02/1900.001129.3429.75-119,340-0.12%
2021/02/18229.30329.1529.15-19,323-0.01%
2021/02/172228.84128.6028.95219,3390.22%
2021/02/05728.86728.8628.8509,3080.00%
2021/02/041929.012429.0629.10-59,358-0.05%
2021/02/03628.51428.6328.5029,3260.02%
2021/02/02328.2000.0028.2039,4380.03%
2021/02/011227.52627.5827.9069,6820.06%
2021/01/29229.00528.4428.20-39,673-0.03%
2021/01/28128.801028.8028.80-99,829-0.09%
2021/01/27429.13428.7429.1509,8550.00%
2021/01/26429.38228.9028.8529,8870.02%
2021/01/25128.40228.4328.40-19,849-0.01%
2021/01/221528.362928.2128.60-149,901-0.14%
2021/01/213828.6300.0027.95389,9410.38%
2021/01/20128.701528.6428.20-1410,007-0.14%
2021/01/1900.007429.4629.20-749,997-0.74%
2021/01/18628.995228.6429.15-4610,064-0.46%
2021/01/151629.231128.9928.80510,1220.05%
2021/01/145329.50129.5029.555210,1540.51%
2021/01/1300.00529.2129.05-510,198-0.05%
2021/01/12328.95129.1529.00210,2210.02%
2021/01/11529.773829.7229.65-3310,156-0.32%
2021/01/083030.158530.0330.20-5510,271-0.54%
2021/01/0721630.9016031.0231.255610,2640.55% 大買/大賣/
2021/01/061829.61429.3029.451410,4010.13%
2021/01/053029.60329.7029.502710,8480.25%
2021/01/04629.55129.3529.30510,8060.05%
2020/12/311229.03129.1028.951110,7190.10%
2020/12/301029.05229.1829.00810,7200.07%
2020/12/292128.922828.9228.85-710,861-0.06%
2020/12/28728.8500.0029.05710,8070.06%
2020/12/25228.8000.0028.85210,7410.02%
2020/12/243028.80729.0929.052310,6990.21%
2020/12/2200.0012228.3227.80-12210,587-1.15% 大賣/鉅額交易
2020/12/21228.00128.0028.20110,5670.01%
2020/12/186428.2000.0028.006410,5520.61%
2020/12/17328.716.628.3228.30-3.610,550-0.03%
2020/12/166028.30528.4828.505510,6470.52%
2020/12/151428.125128.1028.05-3710,752-0.34%
2020/12/14328.57328.8028.75010,7750.00%
2020/12/11428.40428.5528.55010,7970.00%
2020/12/10228.70428.8528.95-210,799-0.02%
2020/12/09929.51129.3029.45810,6780.07%
2020/12/081329.65529.7929.65810,6860.07%
2020/12/073330.74730.4430.102610,6460.24%
2020/12/041229.5513229.5029.55-12010,389-1.16% 大賣/鉅額交易
2020/12/03329.8718529.5129.65-18210,475-1.74% 大賣/鉅額交易
2020/12/02529.45629.4629.35-110,456-0.01%
2020/12/013229.30429.3029.252810,4370.27%
2020/11/307329.40329.5029.557010,4380.67%
2020/11/27628.993429.0228.90-2810,370-0.27%
2020/11/26228.98129.0028.60110,4100.01%
2020/11/2511529.063429.1028.708110,2930.79% 大買/
2020/11/244528.137227.9528.00-279,916-0.27%
2020/11/234526.66826.9127.053710,5310.35%
2020/11/2018326.54126.5526.5018210,9951.66% 大買/鉅額交易
2020/11/18526.4400.0026.40512,2770.04%
2020/11/17126.55226.3326.30-112,330-0.01%
2020/11/161726.6800.0026.501712,5390.14%
2020/11/1300.00226.7526.70-212,918-0.02%
2020/11/12126.90126.5526.70012,9920.00%
2020/11/11326.622127.0027.00-1813,063-0.14%
2020/11/10826.854326.8326.60-3513,212-0.26%
2020/11/095027.551827.3327.253213,2370.24%
2020/11/06426.98526.8726.95-113,109-0.01%
2020/11/052127.20227.1827.051913,5020.14%
2020/11/0400.00426.8026.70-414,041-0.03%
2020/11/032726.66326.7026.652414,1230.17%
2020/11/02126.1000.0026.25114,1290.01%
2020/10/29226.30926.3426.60-714,257-0.05%
2020/10/28227.1313827.0426.80-13614,356-0.95% 大賣/鉅額交易
2020/10/273226.75226.7526.653014,2610.21%
2020/10/26127.05127.0027.00014,2530.00%
2020/10/23827.112527.0726.80-1714,219-0.12%
2020/10/2210926.781426.7226.659514,1530.67% 大買/
2020/10/21826.841226.8426.60-414,090-0.03%
2020/10/20526.57426.5626.55114,1130.01%
2020/10/19826.57226.6026.40614,1270.04%
2020/10/162826.673726.6826.30-914,211-0.06%
2020/10/152627.134327.0326.70-1714,127-0.12%
2020/10/1420027.3818427.5627.351613,8430.12% 大買/大賣/
2020/10/134326.284126.6326.85213,1620.02%
2020/10/121325.38625.1625.40712,8710.05%
2020/10/08125.15325.1525.15-213,148-0.02%
2020/10/07225.1300.0025.15213,4110.01%
2020/10/06424.511725.1425.20-1313,424-0.10%
2020/09/2800.00223.7324.00-213,556-0.01%
2020/09/25423.34523.8723.30-113,669-0.01%
2020/09/24624.121524.1024.05-913,606-0.07%
2020/09/22325.00624.9624.90-313,792-0.02%
2020/09/21525.97626.1325.55-113,707-0.01%
2020/09/18425.78725.8525.85-313,614-0.02%
2020/09/1700.00925.5725.40-913,518-0.07%
2020/09/161725.311025.1525.15713,4270.05%
2020/09/15224.902325.1525.35-2113,387-0.16%
2020/09/14224.70524.4024.70-313,326-0.02%
2020/09/112424.771324.8724.301113,2910.08%
2020/09/101325.26725.0125.05613,1460.05%
2020/09/09525.27225.3525.30313,0650.02%
2020/09/085925.906625.8025.65-712,970-0.05%
2020/09/07225.40525.6025.60-312,800-0.02%
2020/09/04825.341124.8525.40-312,613-0.02%
2020/09/031025.43625.5025.30412,4700.03%
2020/09/021825.571225.6025.50612,3280.05%
2020/09/012825.39225.2525.252612,1530.21%
2020/08/312325.95625.9325.851711,9240.14%
2020/08/282226.24626.1326.201611,6630.14%
2020/08/275326.627426.9126.30-2111,390-0.18%
2020/08/261825.851225.7825.65610,2970.06%
2020/08/253425.703825.5426.40-49,697-0.04%
2020/08/241924.791124.8724.9588,7800.09%
2020/08/21623.85823.7824.00-28,376-0.02%
2020/08/201623.491324.0023.4038,2690.04%
2020/08/191625.622025.4225.45-47,991-0.05%
2020/08/18724.62724.3224.8007,5300.00%
2020/08/17324.80924.6824.70-67,421-0.08%
2020/08/14724.641124.6724.85-47,251-0.06%
2020/08/131424.39924.1324.0057,0030.07%
2020/08/122024.441024.4724.55106,8650.15%
2020/08/11924.651524.7624.80-66,718-0.09%
2020/08/101824.431924.8125.30-16,250-0.02%
2020/08/07423.40723.3223.50-35,512-0.05%
2020/08/06223.40623.0523.10-45,373-0.07%
2020/08/05423.50523.3823.30-15,299-0.02%
2020/08/042223.582123.3923.3015,2140.02%
2020/08/031423.231923.3123.20-55,131-0.10%
2020/07/30122.701022.6322.70-94,934-0.18%
2020/07/29222.651222.4822.75-104,872-0.21%
2020/07/281221.94321.8521.6094,7980.19%
2020/07/24122.75422.4922.35-34,727-0.06%
2020/07/23623.00323.0722.9534,6090.07%
2020/07/22522.67822.9423.25-34,529-0.07%
2020/07/21422.68122.9022.4034,4210.07%
2020/07/20222.73622.7422.65-44,303-0.09%
2020/07/171423.20123.4523.15134,2160.31%
2020/07/161623.362123.3923.60-53,989-0.13%
2020/07/151422.191122.4522.7033,6020.08%
2020/07/14221.78421.5822.30-23,287-0.06%
2020/07/1300.00221.0521.10-23,001-0.07%
2020/07/10321.33720.9021.10-42,971-0.13%
2020/07/0900.00420.8320.70-42,861-0.14%
2020/07/088721.047320.7520.70142,9070.48%
2020/07/071420.581020.6020.6542,8130.14%
2020/07/06420.55220.9020.5522,7860.07%
2020/07/031220.37520.3920.5072,6730.26%
2020/07/02420.45620.4620.55-22,662-0.08%
2020/07/011220.681420.5321.00-22,564-0.08%
2020/06/30219.65719.7019.65-52,359-0.21%
2020/06/29119.6000.0019.5512,3600.04%
2020/06/24220.93520.8920.95-32,304-0.13%
2020/06/23120.70120.8020.8002,3720.00%
2020/06/2200.00220.7520.70-22,383-0.08%
2020/06/19320.7500.0020.7032,3910.13%
2020/06/18220.5500.0020.6522,3660.08%
2020/06/17220.60220.6520.6502,3770.00%
2020/06/12220.15320.0820.30-12,519-0.04%
2020/06/11220.50820.8820.50-62,549-0.24%
2020/06/08120.9000.0021.0012,6850.04%
2020/06/04520.95121.0020.9542,7370.15%
2020/06/03320.83120.8520.8022,7850.07%
2020/06/02220.7000.0020.6022,7990.07%
2020/05/29120.5500.0020.4012,8100.04%
2020/05/26720.53120.5520.4062,8870.21%
2020/05/222520.25420.6520.25212,9320.72%
2020/05/2100.00120.6020.65-12,951-0.03%
2020/05/20120.7000.0020.5012,9760.03%
2020/05/1900.00220.3520.55-23,059-0.07%
2020/05/1800.00219.7519.70-23,072-0.07%
2020/05/15220.00220.1019.9503,1120.00%
2020/05/14120.3000.0020.0013,1800.03%
2020/05/12420.5300.0020.5043,2460.12%
2020/05/1100.00920.4420.40-93,273-0.27%
2020/05/081420.64120.6520.40133,2710.40%
2020/05/0700.00221.0021.20-23,191-0.06%
2020/05/0500.00220.5520.50-23,310-0.06%
2020/04/30120.90220.8320.90-13,364-0.03%
2020/04/2800.00220.3020.30-23,444-0.06%
2020/04/27120.2000.0020.2013,5850.03%
2020/04/24320.101020.1520.10-73,622-0.19%
2020/04/23119.5000.0019.7513,5990.03%
2020/04/22219.3000.0019.3023,6820.05%
2020/04/21219.6000.0019.2023,7410.05%
2020/04/17320.2500.0019.9033,9460.08%
2020/04/1600.00120.0020.00-13,918-0.03%
2020/04/15520.3000.0020.1053,9220.13%
2020/04/1400.001119.8520.00-113,916-0.28%
2020/04/1000.00219.1519.20-23,842-0.05%
2020/04/0900.00119.0019.10-13,886-0.03%
2020/04/081019.2000.0019.25103,8790.26%
2020/04/071018.50218.5018.6583,8800.21%
2020/04/01218.1000.0018.1023,9740.05%
2020/03/3100.00118.1517.95-13,977-0.03%
2020/03/27518.3411118.6818.20-1064,021-2.64% 大賣/鉅額交易
2020/03/26117.5500.0017.7013,9050.03%
2020/03/257417.80217.8017.70723,8841.85%
2020/03/24216.60216.9816.9003,8690.00%
2020/03/23216.1800.0016.1023,8760.05%
2020/03/2000.00516.8516.85-53,879-0.13%
2020/03/19116.00116.8015.3503,8690.00%
2020/03/17217.80417.0517.40-23,870-0.05%
2020/03/16118.5500.0018.2513,8620.03%
2020/03/133618.001418.4318.80223,8640.57%
2020/03/11121.801021.8521.30-93,829-0.24%
2020/03/1000.002221.8521.85-223,833-0.57%
2020/03/09222.40222.6022.0503,7750.00%
2020/03/061523.2400.0022.95153,7230.40%
2020/03/051023.3500.0023.30103,7120.27%
2020/03/042123.20123.2023.10203,7700.53%
2020/03/03223.4800.0023.3023,8150.05%
2020/02/27323.70124.0023.3524,0620.05%
2020/02/2600.00224.0023.95-24,114-0.05%
2020/02/2500.00123.6524.05-14,137-0.02%
2020/02/2400.004324.2024.05-434,155-1.03%
2020/02/211624.43624.4924.35104,1460.24%
2020/02/2000.001024.6024.50-104,153-0.24%
2020/02/1900.00224.3024.35-24,138-0.05%
2020/02/18324.07124.0524.1024,3200.05%
2020/02/17323.75523.7324.05-24,607-0.04%
2020/02/14523.60223.5523.5534,5210.07%
2020/02/13723.5900.0023.3574,5080.16%
2020/02/1000.002022.5122.65-204,491-0.45%
2020/02/0700.00223.2022.95-24,514-0.04%
2020/02/06323.33723.1923.35-44,491-0.09%
2020/02/05622.71422.5322.5024,4200.05%
2020/02/042122.85322.7522.80184,3840.41%
2020/02/03222.00422.0122.50-24,378-0.05%
2020/01/31123.05222.9023.30-14,319-0.02%
2020/01/301123.48323.4822.8584,2750.19%
2020/01/2000.002025.5025.35-204,161-0.48%
2020/01/17225.1500.0025.1024,1930.05%
2020/01/164325.28125.2025.25424,1641.01%
2020/01/15325.00424.9625.15-14,079-0.02%
2020/01/14525.10325.1325.0024,0570.05%
2020/01/13424.45424.4524.8503,9560.00%
2020/01/10124.00224.1024.10-13,839-0.03%
2020/01/09223.95224.0023.9503,8250.00%
2020/01/0800.00123.6023.60-13,819-0.03%
2020/01/0700.00123.6523.80-13,796-0.03%
2020/01/0600.00224.0523.95-23,775-0.05%
2020/01/0300.005224.4624.25-523,793-1.37%
2020/01/02524.45324.4524.4023,8170.05%
2019/12/315224.2600.0024.15523,8411.35%
2019/12/30324.781224.7524.50-93,801-0.24%
2019/12/20123.9000.0023.8013,6290.03%
2019/12/1900.00123.8523.85-13,637-0.03%
2019/12/1300.00123.6523.60-13,609-0.03%
2019/12/12224.0000.0023.9523,5640.06%
2019/12/11224.20324.1024.20-13,511-0.03%
2019/12/10424.05024.3024.0543,4760.12%
2019/12/091123.851023.9023.9013,4380.03%
2019/12/06523.80223.7523.7033,3710.09%
2019/12/05323.77123.8523.6023,3730.06%
2019/12/0400.001123.5523.55-113,393-0.32%
2019/12/0300.00323.3323.55-33,520-0.09%
2019/11/29223.551423.5823.60-123,547-0.34%
2019/11/282223.9500.0023.90223,5000.63%
2019/11/27524.50524.4124.3503,5520.00%
2019/11/261323.97223.9024.00113,4020.32%
2019/11/25223.90723.7823.70-53,296-0.15%
2019/11/2200.00223.3523.40-23,240-0.06%
2019/11/21123.00123.0023.2503,2270.00%
2019/11/19123.25523.2023.35-43,395-0.12%
2019/11/18223.35223.1523.1503,4010.00%
2019/11/151223.30623.2623.2563,3520.18%
2019/11/141022.702222.8922.95-123,139-0.38%
2019/11/12521.70321.6021.8522,8920.07%
2019/11/11821.83121.9521.6072,9490.24%
2019/11/07522.6000.0022.5553,1480.16%
2019/11/0600.00622.8022.55-63,240-0.19%
2019/10/28222.7000.0022.6523,5930.06%
2019/10/25622.46122.7022.5053,5640.14%
2019/10/2300.00222.2522.20-23,511-0.06%
2019/10/22722.41122.4022.3063,5120.17%
2019/10/17222.0000.0021.9023,4740.06%
2019/10/1400.00522.0522.05-53,471-0.14%
2019/10/09522.1000.0022.0053,4650.14%
2019/10/08122.2500.0022.0013,4430.03%
2019/10/07121.55121.9522.3003,3850.00%
2019/10/02121.4500.0021.5013,4700.03%
2019/09/27121.80621.5521.30-53,464-0.14%
2019/09/26422.1000.0021.9043,4390.12%
2019/09/25122.0500.0022.0513,4400.03%
2019/09/2400.003222.2422.20-323,441-0.93%
2019/09/23122.45122.5022.5003,4600.00%
2019/09/20222.4000.0022.3523,4370.06%
2019/09/1900.00122.3022.30-13,406-0.03%
2019/09/1200.001022.2022.25-103,604-0.28%
2019/09/1100.001022.2522.15-103,596-0.28%
2019/09/10222.2300.0022.1023,5840.06%
2019/09/09322.5200.0022.3533,5560.08%
2019/09/06822.83122.7522.6573,5160.20%
2019/09/05323.051323.0622.95-103,455-0.29%
2019/09/0400.00222.6522.65-23,324-0.06%
2019/08/30322.472322.1922.15-203,245-0.62%
2019/08/2700.00922.1921.95-93,082-0.29%
2019/08/26221.5500.0021.5523,1010.06%
2019/08/231421.89422.2022.05103,0800.32%
2019/08/2200.00523.3423.40-52,951-0.17%
2019/08/21123.101123.1923.10-102,853-0.35%
2019/08/201523.20123.4023.05142,8010.50%
2019/08/1900.00123.0523.10-12,763-0.04%
2019/08/164522.771022.8022.85352,7451.27%
2019/08/1500.00522.8022.80-52,707-0.18%
2019/08/141123.3200.0023.10112,6660.41%
2019/08/13223.25523.4523.30-32,616-0.11%
2019/08/12623.281523.4823.55-92,551-0.35%
2019/08/081022.68722.7822.7532,3760.13%
2019/08/071022.25322.3022.2572,2790.31%
2019/08/06121.806021.5721.90-592,291-2.57%
2019/08/051021.9000.0021.85102,2700.44%
2019/08/022321.9600.0021.90232,2781.01%
2019/08/01322.48322.8222.5002,2920.00%
2019/07/31322.38422.5122.70-12,251-0.04%
2019/07/30322.802722.7322.50-242,184-1.10%
2019/07/26321.75121.6521.7522,0770.10%
2019/07/2500.00121.5521.60-12,113-0.05%
2019/07/24221.7000.0021.4022,1120.09%
2019/07/23121.4000.0021.4512,1140.05%
2019/07/2200.00221.3321.35-22,143-0.09%
2019/07/193021.202021.1021.20102,2350.45%
2019/07/182021.2500.0021.05202,2470.89%
2019/07/16321.3500.0021.3532,4400.12%
2019/07/1500.00621.6021.45-62,511-0.24%
2019/07/11621.25121.2521.1552,6180.19%
2019/07/092221.152021.1521.1522,8930.07%
2019/07/08120.85220.9520.85-12,813-0.04%
2019/07/04620.7000.0020.7063,1550.19%
2019/07/011120.6000.0020.55113,3570.33%
2019/06/28220.3000.0020.4023,3820.06%
2019/06/21120.55120.5520.4503,4960.00%
2019/06/20721.16921.3221.10-23,487-0.06%
2019/06/1700.00419.5019.50-43,694-0.11%
2019/06/04119.3500.0019.3014,3780.02%
2019/05/31619.73119.8019.7054,5480.11%
2019/05/3000.0022019.3119.30-2204,622-4.76% 大賣/鉅額交易
2019/05/2300.00318.9518.95-35,190-0.06%
2019/05/2200.00119.5019.50-15,232-0.02%
2019/05/211119.301019.4519.4515,2660.02%
2019/05/20119.20119.2519.4005,3010.00%
2019/05/16119.9000.0019.8515,3310.02%
2019/05/1500.00120.1020.05-15,351-0.02%
2019/05/14120.1000.0020.2015,4300.02%
2019/05/1300.00220.6020.75-25,468-0.04%
2019/05/104121.024420.7820.60-35,498-0.05%
2019/05/09521.4100.0020.8555,6090.09%
2019/05/08421.7100.0021.8545,7160.07%
2019/05/07222.08322.1022.05-15,742-0.02%
2019/05/06622.22722.2522.00-15,720-0.02%
2019/05/03322.85122.8022.8025,6390.04%
2019/05/02322.93222.8022.9015,5550.02%
2019/04/30122.1500.0022.5015,5070.02%
2019/04/26122.30122.5022.2505,4750.00%
2019/04/2500.00322.9022.75-35,471-0.05%
2019/04/24122.9000.0022.6015,5190.02%
2019/04/2300.00122.8022.60-15,495-0.02%
2019/04/2200.002122.9122.90-215,439-0.39%
2019/04/18222.6000.0022.0025,2330.04%
2019/04/17122.30622.3522.60-55,158-0.10%
2019/04/16522.57522.4222.4505,1180.00%
2019/04/1500.00622.4322.50-64,977-0.12%
2019/04/1200.00721.7521.80-74,825-0.15%
2019/04/11122.003821.7821.65-374,799-0.77%
2019/04/105122.192922.2322.10224,7230.47%
2019/04/09521.41921.7121.80-44,415-0.09%
2019/04/08120.9000.0020.9514,2510.02%
2019/04/03520.8500.0021.0054,2120.12%
2019/03/28121.05120.9020.9004,0510.00%
2019/03/27220.80120.7520.7514,0270.02%
2019/03/261020.8500.0020.80104,0120.25%
2019/03/25220.8300.0020.8524,0200.05%
2019/03/22521.28121.4521.2044,0000.10%
2019/03/211021.86821.7921.7023,9690.05%
2019/03/20421.001021.4221.50-64,124-0.15%
2019/03/19121.30321.3521.20-24,092-0.05%
2019/03/18421.141021.1021.15-64,062-0.15%
2019/03/15621.1600.0021.1564,0510.15%
2019/03/141421.24221.3521.25124,0550.30%
2019/03/13621.25121.6021.1554,0520.12%
2019/03/12421.40621.4421.30-24,033-0.05%
2019/03/112221.16721.2121.15154,0100.37%
2019/03/08122.30722.4822.60-63,818-0.16%
2019/03/071122.1200.0022.05113,7090.30%
2019/03/06322.12322.5222.3003,6210.00%
2019/03/051122.30222.0522.1093,5300.25%
2019/03/044022.135522.7523.00-153,385-0.44%
2019/02/27221.40521.3421.50-32,983-0.10%
2019/02/2600.00221.0521.00-22,851-0.07%
2019/02/2500.00121.0521.00-12,837-0.04%
2019/02/22320.92221.1021.0012,8950.03%
2019/02/21121.10520.8521.10-42,876-0.14%
2019/02/20120.80621.1320.90-52,815-0.18%
2019/02/19121.00121.0020.9502,7850.00%
2019/02/1800.00420.8520.75-42,743-0.15%
2019/02/1500.00221.0020.90-22,723-0.07%
2019/02/13620.87321.0020.7532,6480.11%
2019/02/12520.612320.6420.65-182,545-0.71%
2019/02/11120.101520.3720.25-142,463-0.57%
2019/01/301220.27120.1520.10112,4120.46%
2019/01/29319.87719.8920.00-42,272-0.18%
2019/01/28219.20319.5019.75-12,101-0.05%
2019/01/2500.00219.1019.05-22,163-0.09%
2019/01/2300.00918.8518.90-92,185-0.41%
2019/01/2200.001119.1519.00-112,172-0.51%
2019/01/2100.00119.2519.25-12,152-0.05%
2019/01/1800.00119.3519.40-12,150-0.05%
2019/01/17219.6000.0019.4022,1570.09%
2019/01/162319.95419.7119.95192,1220.89%
2019/01/0900.00119.5019.30-11,948-0.05%
2019/01/0800.00319.3519.25-31,946-0.15%
2019/01/0200.001719.0018.90-171,971-0.86%
2018/12/2800.001818.9018.90-181,978-0.91%
2018/12/2600.00518.9518.85-52,003-0.25%
2018/12/25318.9500.0018.9532,0070.15%
2018/12/2400.001019.1219.30-102,010-0.50%
2018/12/181719.8200.0019.50172,0630.82%
2018/12/14620.23120.3520.4052,1180.24%
2018/12/131620.821120.8020.7052,0790.24%
2018/12/12419.15619.5020.15-21,712-0.12%
2018/12/1000.00119.3519.05-11,762-0.06%
2018/12/07119.0000.0019.4511,7500.06%
2018/12/06218.9000.0018.8021,7180.12%
2018/12/0500.00119.1519.40-11,700-0.06%
2018/12/046719.712719.8519.60401,6772.38%
2018/11/3000.00118.7018.80-11,511-0.07%
2018/11/2800.00218.5018.55-21,505-0.13%
2018/11/2700.001018.5018.35-101,513-0.66%
2018/11/231018.1500.0018.15101,5470.65%
2018/11/21318.7200.0018.6531,6030.19%
2018/11/1500.00118.1017.95-11,564-0.06%
2018/11/1400.00118.0518.25-11,579-0.06%
2018/11/13117.759017.7117.85-891,596-5.57%
2018/11/0900.00218.4018.40-21,599-0.13%
2018/11/0800.00318.5518.60-31,608-0.19%
2018/11/071018.55218.5018.5081,6070.50%
2018/11/06118.2000.0018.4011,6340.06%
2018/11/0500.001318.4518.50-131,640-0.79%
2018/11/025318.691718.8118.70361,7442.06%
2018/11/0100.00117.8018.00-11,653-0.06%
2018/10/261117.53117.5017.20101,6710.60%
2018/10/2500.00117.3017.30-11,673-0.06%
2018/10/19818.1500.0018.4581,6810.48%
2018/10/181318.181018.1518.3031,6780.18%
2018/10/17218.4500.0018.3521,6900.12%
2018/10/163018.69118.6018.35291,6881.72%
2018/10/15118.4000.0018.6011,6760.06%
2018/10/1200.00118.2018.35-11,656-0.06%
2018/10/11117.701018.0017.95-91,648-0.55%
2018/10/0900.00819.6519.65-81,587-0.50%
2018/10/08419.7000.0019.7041,5800.25%
2018/10/05519.5500.0019.7051,5780.32%
2018/10/021020.53120.6520.4591,5200.59%
2018/10/01120.5000.0020.6511,5250.07%
2018/09/28120.40220.4520.40-11,531-0.07%
2018/09/27120.6000.0020.5011,5220.07%
2018/09/26220.6500.0020.6521,5060.13%
2018/09/25521.0100.0020.8051,5030.33%
2018/09/21120.751120.6620.70-101,480-0.68%
2018/09/20620.12120.4519.9551,3820.36%
2018/09/19520.4000.0020.4551,3650.37%
2018/09/1800.004420.4120.35-441,360-3.23%
2018/09/17320.525420.5520.55-511,352-3.77%
2018/09/141820.42420.2120.40141,2971.08%
2018/09/1200.00119.5519.50-11,240-0.08%
2018/09/11219.7000.0019.6521,2510.16%
2018/09/10119.60119.8519.5501,2540.00%
2018/09/071220.08420.0019.9081,2500.64%
2018/09/054020.0000.0020.00401,2343.24%
2018/09/04519.95419.9519.9511,2850.08%
2018/09/032520.2000.0020.00251,2881.94%
2018/08/31419.9000.0020.2541,2810.31%
2018/08/3000.00919.9019.90-91,338-0.67%
2018/08/28220.6500.0020.6021,2990.15%
2018/08/2700.001120.7420.65-111,270-0.87%
2018/08/2400.00220.3520.40-21,248-0.16%
2018/08/23120.3500.0020.3011,2530.08%
2018/08/2200.00720.3320.35-71,241-0.56%
2018/08/21120.351120.2020.30-101,236-0.81%
2018/08/20520.00520.2220.0501,2260.00%
2018/08/17219.90320.0319.95-11,258-0.08%
2018/08/1500.00419.6019.60-41,225-0.33%
2018/08/14419.5000.0019.6041,2180.33%
2018/08/10319.7300.0019.8031,1840.25%
2018/08/093520.121020.0019.80251,1692.14%
2018/07/310.719.5000.0019.500.71,0660.07%
2018/07/270.319.5000.0019.450.31,0780.03%
2018/07/2600.00119.5519.55-11,079-0.09%
2018/07/2400.00519.3019.25-51,070-0.47%
2018/07/181018.5000.0018.60101,0960.91%
2018/07/12118.1000.0018.2011,1950.08%
2018/07/09118.1000.0018.0011,2200.08%
2018/07/051018.6500.0018.55101,1930.84%
2018/07/021219.291119.3119.1511,1900.08%
2018/06/21119.10319.3019.10-21,159-0.17%
2018/06/20319.0000.0019.0531,1730.26%
2018/06/15219.35219.4519.7001,1610.00%
2018/06/12119.80219.8819.80-11,141-0.09%
2018/06/1100.00119.6019.50-11,088-0.09%
2018/06/0800.00119.4519.45-11,085-0.09%
2018/06/06219.0800.0019.0521,0550.19%
2018/06/05219.3500.0019.3021,0460.19%
2018/05/31518.9500.0019.5051,0870.46%
2018/05/251119.2400.0019.25111,1140.99%
2018/05/2400.00218.7518.80-21,065-0.19%
2018/05/18218.5000.0018.5521,1140.18%
2018/05/16318.5300.0018.4531,1540.26%
2018/05/11819.1500.0019.0081,2260.65%
2018/05/0900.00219.0018.90-21,248-0.16%
2018/05/04418.7800.0018.5041,3000.31%
2018/04/30119.0500.0019.0011,6380.06%
2018/04/24519.3500.0019.2551,7380.29%
2018/04/23319.9000.0019.8531,9920.15%
2018/04/20120.1000.0020.0512,0950.05%
2018/04/1900.00119.9520.35-12,097-0.05%
2018/04/18119.9000.0019.9512,0430.05%
2018/04/02121.05120.7520.8502,0390.00%
2018/03/2700.00220.7520.75-22,050-0.10%
2018/03/26020.6500.0020.6502,0410.00%
2018/03/22121.2000.0021.1012,0300.05%
2018/03/20121.3000.0021.3012,0180.05%
2018/03/14121.45621.4021.60-52,014-0.25%
2018/03/131121.64521.5221.5062,0300.30%
2018/03/08321.1800.0021.1531,9990.15%
2018/02/22121.2000.0021.2012,0100.05%
2018/02/06421.2800.0021.1041,9760.20%
2018/02/05222.2300.0022.3521,9340.10%
2018/02/02122.7000.0022.7011,9280.05%
2018/02/01622.7300.0022.7061,9370.31%
2018/01/31222.75122.7522.7511,9160.05%
2018/01/30323.1000.0022.9531,9040.16%
2018/01/29923.231223.2123.25-31,906-0.16%
2018/01/261623.711323.7323.4531,8670.16%
2018/01/2500.001723.4323.00-171,626-1.05%
2018/01/2400.00222.5522.50-21,515-0.13%
2018/01/2200.00022.5022.5501,5100.00%
2018/01/1900.00122.7022.60-11,511-0.07%
2018/01/18223.00123.1022.9011,4850.07%
2018/01/171923.33723.3923.40121,4250.84%
2018/01/16321.97222.5022.7511,1540.09%
2018/01/1000.00521.5421.55-51,133-0.44%
2018/01/08421.8500.0021.8041,1480.35%
2018/01/04122.0000.0022.0511,1720.09%
2018/01/03222.1000.0022.0021,2180.16%
2018/01/0200.000.222.2022.20-0.21,230-0.02%
康舒 相關文章