康舒 (6282)-新光券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
40.40
漲跌
▼0.35
漲幅
-0.86%
成交量
16,834張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	121.2	40.85	161.9	40.87	40.40	-40.7	10,615	-0.38%	大買/大賣/
2024/04/17	31.1	40.44	128.1	39.99	40.75	-97	10,474	-0.93%	大賣/
2024/04/16	92.8	38.79	131.7	38.47	38.30	-38.9	10,305	-0.38%	大賣/
2024/04/15	31.5	39.98	91	40.14	39.90	-59.5	10,315	-0.58%
2024/04/12	115.1	40.29	59	40.45	40.45	56.1	10,271	0.55%	大買/
2024/04/11	103.3	40.19	153.9	40.10	40.25	-50.6	10,156	-0.50%	大買/大賣/
2024/04/10	18.5	39.24	38	39.32	39.20	-19.5	9,981	-0.20%
2024/04/09	80.6	38.95	39.5	38.76	39.00	41.1	10,013	0.41%
2024/04/08	28.7	38.47	24.1	38.47	38.50	4.6	10,015	0.05%
2024/04/03	29.8	38.88	17	38.98	38.85	12.8	10,019	0.13%
2024/04/02	43.5	39.07	58.3	39.04	39.10	-14.8	10,097	-0.15%
2024/04/01	18.3	39.32	53.2	39.37	39.40	-34.9	10,145	-0.34%
2024/03/29	28.5	38.78	50	38.77	38.75	-21.5	10,193	-0.21%
2024/03/28	18.3	38.92	31.1	38.96	38.90	-12.8	10,175	-0.13%
2024/03/27	46.7	39.04	47.1	39.11	39.00	-0.4	10,146	0.00%
2024/03/26	47.1	39.52	103	39.28	39.15	-55.9	10,103	-0.55%	大賣/
2024/03/25	43.4	39.90	28	39.97	39.90	15.4	10,099	0.15%
2024/03/22	58.7	40.28	56	40.40	40.20	2.7	10,107	0.03%
2024/03/21	32.9	40.07	57	40.12	40.30	-24.1	10,097	-0.24%
2024/03/20	44.1	39.80	37	39.84	39.65	7.1	10,091	0.07%
2024/03/19	62.2	39.94	61.8	40.03	39.80	0.4	10,154	0.00%
2024/03/18	17.5	39.39	9	39.53	39.65	8.5	10,366	0.08%
2024/03/15	12.1	39.19	17.2	39.15	39.80	-5.1	10,478	-0.05%
2024/03/14	37	39.16	12.2	39.32	39.20	24.8	10,726	0.23%
2024/03/13	107.1	39.45	55.2	39.41	39.05	51.9	10,774	0.48%	大買/
2024/03/12	16.2	40.34	37.5	40.41	40.30	-21.3	10,779	-0.20%
2024/03/11	34.5	39.96	51	40.02	40.00	-16.5	10,904	-0.15%
2024/03/08	126.4	39.97	70.1	39.81	39.85	56.2	11,025	0.51%	大買/
2024/03/07	111.6	40.36	134.8	40.34	40.00	-23.2	11,118	-0.21%	大買/大賣/
2024/03/06	57.5	41.41	120.1	41.22	41.10	-62.6	11,233	-0.56%	大賣/
2024/03/05	47.4	41.62	36.5	41.72	41.60	10.9	11,387	0.10%
2024/03/04	87.1	41.96	116.7	42.11	41.80	-29.6	11,485	-0.26%	大賣/
2024/03/01	147.3	42.34	179.1	42.42	42.25	-31.8	11,617	-0.27%	大買/大賣/
2024/02/29	400.1	42.11	467.8	42.04	42.60	-67.7	11,708	-0.58%	大買/大賣/
2024/02/27	149.7	40.23	51.2	39.99	39.50	98.5	11,723	0.84%	大買/
2024/02/26	52.5	40.66	14.5	40.88	40.60	38	13,446	0.28%
2024/02/23	169.1	40.97	162	41.00	40.55	7.1	15,113	0.05%	大買/大賣/
2024/02/22	153.4	41.53	118.1	41.52	41.50	35.2	15,239	0.23%	大買/大賣/
2024/02/21	783.8	42.07	334.3	41.91	41.45	449.5	15,179	2.96%	大買/大賣/鉅額交易
2024/02/20	526.7	43.77	486	44.12	42.85	40.8	14,721	0.28%	大買/大賣/
2024/02/19	277.5	43.37	275.2	43.64	43.85	2.3	14,197	0.02%	大買/大賣/
2024/02/16	239.3	43.36	370.3	43.58	43.55	-131.1	13,967	-0.94%	大買/大賣/鉅額交易
2024/02/15	148.5	41.83	117.3	42.03	42.20	31.2	13,696	0.23%	大買/大賣/
2024/02/05	84.2	41.11	194.2	41.54	41.70	-110.1	13,589	-0.81%	大賣/鉅額交易
2024/02/02	186.9	41.69	59	41.72	41.35	127.9	13,461	0.95%	大買/鉅額交易
2024/02/01	298.4	41.70	361.5	41.94	42.00	-63.2	13,292	-0.48%	大買/大賣/
2024/01/31	134.2	40.94	170.5	41.02	40.80	-36.3	12,842	-0.28%	大買/大賣/
2024/01/30	418.6	41.14	76.7	41.05	40.50	341.9	12,741	2.68%	大買/鉅額交易
2024/01/29	67	40.54	129.3	40.42	40.65	-62.3	12,517	-0.50%	大賣/
2024/01/26	26	39.17	20	39.20	38.90	6	12,381	0.05%
2024/01/25	28.1	39.60	4	39.46	39.35	24.1	12,422	0.19%
2024/01/24	40.1	39.94	90	40.03	39.85	-49.9	12,460	-0.40%
2024/01/23	75.3	39.86	54.4	39.81	40.05	20.9	12,528	0.17%
2024/01/22	18.2	39.43	59	39.36	39.45	-40.8	12,543	-0.33%
2024/01/19	30.1	38.85	94	38.81	38.85	-63.9	12,579	-0.51%
2024/01/18	85.4	38.15	30.7	37.86	38.30	54.8	12,595	0.43%
2024/01/17	75.2	38.12	44	38.47	37.90	31.2	12,633	0.25%
2024/01/16	25.1	38.89	11.2	38.98	38.85	14	12,610	0.11%
2024/01/15	10.6	39.30	7	39.26	39.35	3.6	12,657	0.03%
2024/01/12	34.3	39.13	9	39.18	38.95	25.3	12,760	0.20%
2024/01/11	67.9	39.50	44	39.70	39.45	23.9	12,847	0.19%
2024/01/10	31.3	38.54	22.7	38.51	38.75	8.7	12,892	0.07%
2024/01/09	66.6	39.18	105.5	39.05	38.90	-38.9	12,968	-0.30%	大賣/
2024/01/08	64	39.82	28.8	40.04	39.90	35.2	13,101	0.27%
2024/01/05	13	39.83	9	39.81	39.65	4	13,182	0.03%
2024/01/04	34	39.90	24	39.84	39.75	10	13,377	0.07%
2024/01/03	57	40.18	95	40.07	40.10	-38	13,467	-0.28%
2024/01/02	16.2	41.16	19	41.02	40.85	-2.8	13,473	-0.02%
2023/12/29	28	41.11	26	41.11	41.10	2	13,509	0.01%
2023/12/28	74.2	41.36	78.2	41.47	41.25	-4	13,529	-0.03%
2023/12/27	45.9	41.24	43.1	41.15	40.90	2.8	13,590	0.02%
2023/12/26	21.8	40.99	67	41.00	41.30	-45.2	13,787	-0.33%
2023/12/25	38.1	40.68	40	40.64	40.50	-1.9	13,817	-0.01%
2023/12/22	34.2	40.58	18.1	40.52	40.45	16.1	13,842	0.12%
2023/12/21	26.3	40.44	40.3	40.62	40.55	-14	13,877	-0.10%
2023/12/20	120	40.67	55	40.72	40.90	65	13,918	0.47%	大買/
2023/12/19	43.1	39.87	127.7	39.89	40.00	-84.6	13,976	-0.61%	大賣/
2023/12/18	44.1	40.26	51.3	40.27	40.05	-7.2	14,091	-0.05%
2023/12/15	45.3	40.80	86.4	40.92	40.50	-41.1	14,169	-0.29%
2023/12/14	41.2	40.58	71.1	40.59	40.55	-29.9	14,320	-0.21%
2023/12/13	264.2	40.56	260	40.42	40.05	4.2	14,340	0.03%	大買/大賣/
2023/12/12	91.2	41.69	103.2	41.96	41.25	-12	14,203	-0.08%	大賣/
2023/12/11	283.1	42.46	195.1	42.62	42.00	88	14,209	0.62%	大買/大賣/
2023/12/08	83	41.92	159.3	42.11	41.75	-76.3	14,044	-0.54%	大賣/
2023/12/07	93.1	42.10	158.8	42.10	41.80	-65.8	14,679	-0.45%	大賣/
2023/12/06	137.3	41.78	102.6	42.00	41.50	34.7	14,734	0.24%	大買/大賣/
2023/12/05	154.9	41.51	189.3	41.09	41.60	-34.4	14,713	-0.23%	大買/大賣/
2023/12/04	110.9	41.82	206	41.44	41.25	-95.1	14,650	-0.65%	大買/大賣/
2023/12/01	432.1	42.35	263.5	42.40	42.10	168.6	14,631	1.15%	大買/大賣/鉅額交易
2023/11/30	107.4	41.93	72.7	42.06	41.90	34.6	14,758	0.23%	大買/
2023/11/29	169	41.93	125	41.84	41.65	44	14,853	0.30%	大買/大賣/
2023/11/28	272.2	42.01	249.9	41.96	41.80	22.3	15,043	0.15%	大買/大賣/
2023/11/27	587.7	42.78	422.1	42.60	42.30	165.6	14,918	1.11%	大買/大賣/鉅額交易
2023/11/24	497.1	43.53	514	43.63	43.70	-17	14,718	-0.12%	大買/大賣/
2023/11/23	2,151.5	44.84	2,039.9	44.59	43.75	111.6	14,331	0.78%	大買/大賣/鉅額交易
2023/11/22	1,501.7	43.08	1,464.2	43.41	44.10	37.5	12,667	0.30%	大買/大賣/
2023/11/21	173.2	40.30	234.7	40.40	40.70	-61.4	11,159	-0.55%	大買/大賣/
2023/11/20	73.4	39.09	85.7	39.19	39.45	-12.3	11,274	-0.11%
2023/11/17	171.2	38.95	87	38.98	38.95	84.2	11,838	0.71%	大買/
2023/11/16	282.1	39.24	176.8	39.28	39.45	105.3	12,003	0.88%	大買/大賣/鉅額交易
2023/11/15	125.3	38.22	198.7	38.09	38.35	-73.4	11,935	-0.61%	大買/大賣/
2023/11/14	290.5	37.38	96.3	37.42	37.15	194.2	12,047	1.61%	大買/鉅額交易
2023/11/13	111.9	37.74	221	37.65	38.40	-109.1	12,162	-0.90%	大買/大賣/鉅額交易
2023/11/10	90.8	39.11	34.8	39.01	39.10	56	12,194	0.46%
2023/11/09	85.3	39.39	31	39.15	39.00	54.3	12,456	0.44%
2023/11/08	108	39.72	63.8	39.85	39.55	44.2	12,864	0.34%	大買/
2023/11/07	83.1	39.40	20.1	39.50	39.20	63	13,105	0.48%
2023/11/06	48	39.40	132	39.46	39.55	-84	14,180	-0.59%	大賣/
2023/11/03	30.2	39.11	40.2	39.25	38.80	-10	14,553	-0.07%
2023/11/02	33.3	38.58	28	38.68	38.60	5.2	14,975	0.03%
2023/11/01	64.3	38.01	66	37.93	38.00	-1.7	15,472	-0.01%
2023/10/31	74.8	38.82	55.3	38.62	38.00	19.5	15,773	0.12%
2023/10/30	55.1	39.37	59	39.34	39.20	-3.9	16,754	-0.02%
2023/10/27	67.5	38.87	23	38.70	38.55	44.5	17,835	0.25%
2023/10/26	40.3	39.05	26.3	39.10	38.95	14	19,965	0.07%
2023/10/25	31.1	40.01	37	40.14	39.70	-5.9	20,822	-0.03%
2023/10/24	73.1	39.73	68	39.85	40.00	5.1	21,932	0.02%
2023/10/23	98.1	39.74	85	39.54	39.50	13.1	22,787	0.06%
2023/10/20	100	39.09	93.1	39.15	39.40	7	23,267	0.03%
2023/10/19	107.4	39.64	102.6	39.67	39.70	4.8	23,658	0.02%	大買/大賣/
2023/10/18	83.2	40.14	136	40.09	39.95	-52.8	24,055	-0.22%	大賣/
2023/10/17	109	41.09	272.7	41.08	40.70	-163.7	24,732	-0.66%	大買/大賣/鉅額交易
2023/10/16	181.1	41.49	259.3	41.35	41.45	-78.2	25,612	-0.31%	大買/大賣/
2023/10/13	32.2	43.04	39.3	43.01	42.80	-7.1	27,961	-0.03%
2023/10/12	212.9	43.60	213.1	43.63	43.45	-0.1	30,081	0.00%	大買/大賣/
2023/10/11	69.1	42.96	62.5	42.72	42.35	6.6	30,210	0.02%
2023/10/06	86.2	43.96	25.3	43.83	43.70	60.9	30,670	0.20%
2023/10/05	71.2	44.41	106	44.46	44.30	-34.8	31,388	-0.11%	大賣/
2023/10/04	89.2	43.70	104.2	43.67	43.85	-15	31,815	-0.05%	大賣/
2023/10/03	150.6	44.88	75.1	44.57	44.20	75.6	32,722	0.23%	大買/
2023/10/02	515.7	44.92	218.8	45.03	45.45	296.9	33,628	0.88%	大買/大賣/鉅額交易
2023/09/28	73.1	43.87	57.8	43.82	43.70	15.3	34,336	0.04%
2023/09/27	55.9	42.97	45.4	43.01	43.10	10.5	35,761	0.03%
2023/09/26	88.2	43.53	54.6	43.39	43.20	33.6	37,794	0.09%
2023/09/25	54.4	43.55	41.3	43.52	43.45	13.1	38,974	0.03%
2023/09/22	45.2	43.01	56.2	42.97	43.50	-11	39,302	-0.03%
2023/09/21	94.5	42.44	810.1	42.47	42.60	-715.6	39,267	-1.82%	大賣/鉅額交易
2023/09/20	122.6	43.49	271.3	43.20	43.15	-148.7	39,189	-0.38%	大買/大賣/鉅額交易
2023/09/19	167.1	44.07	139.9	43.88	43.40	27.2	39,311	0.07%	大買/大賣/
2023/09/18	146.6	44.91	54	44.95	44.65	92.6	39,690	0.23%	大買/
2023/09/15	50.3	45.96	58	46.02	45.75	-7.7	40,063	-0.02%
2023/09/14	53.4	45.50	86.5	45.61	45.70	-33.1	40,128	-0.08%
2023/09/13	117.6	45.04	109	45.16	45.05	8.6	40,247	0.02%	大買/大賣/
2023/09/12	636.9	46.45	572.3	46.41	45.40	64.6	40,652	0.16%	大買/大賣/
2023/09/11	202.4	44.78	210	44.74	44.85	-7.6	40,603	-0.02%	大買/大賣/
2023/09/08	137.6	46.14	149	46.09	45.80	-11.4	40,753	-0.03%	大買/大賣/
2023/09/07	112.9	47.18	53	47.10	47.00	59.9	40,959	0.15%	大買/
2023/09/06	139.6	47.35	98.9	47.36	47.35	40.8	41,183	0.10%	大買/
2023/09/05	632.7	47.21	265.6	47.13	47.20	367.1	41,306	0.89%	大買/大賣/鉅額交易
2023/09/04	190.9	45.26	279.9	45.36	45.90	-89	41,445	-0.21%	大買/大賣/
2023/09/01	523.6	47.11	138.1	46.88	46.35	385.5	41,770	0.92%	大買/大賣/鉅額交易
2023/08/31	89.1	46.13	134	46.12	46.45	-44.9	42,779	-0.10%	大賣/
2023/08/30	97.5	46.67	78.8	46.67	46.45	18.7	44,062	0.04%
2023/08/29	82.3	46.43	43.3	46.47	46.55	39	45,482	0.09%
2023/08/28	99.9	46.22	238	46.17	46.35	-138.1	46,384	-0.30%	大賣/鉅額交易
2023/08/25	140.7	47.27	173	47.19	46.85	-32.3	46,902	-0.07%	大買/大賣/
2023/08/24	324.5	47.73	341	47.72	47.10	-16.5	46,948	-0.04%	大買/大賣/
2023/08/23	474.8	48.60	443.7	48.27	47.85	31.1	47,201	0.07%	大買/大賣/
2023/08/22	214.9	50.20	203.7	49.83	49.90	11.2	46,884	0.02%	大買/大賣/
2023/08/21	58.1	50.57	79.5	50.66	50.40	-21.4	46,749	-0.05%
2023/08/18	145.2	51.24	183	51.11	50.20	-37.8	47,029	-0.08%	大買/大賣/
2023/08/17	154.5	51.17	190.9	51.40	51.90	-36.4	47,268	-0.08%	大買/大賣/
2023/08/16	132.3	50.35	109.9	50.47	50.60	22.5	47,831	0.05%	大買/大賣/
2023/08/15	130.2	50.63	180.1	50.70	50.80	-49.9	48,675	-0.10%	大買/大賣/
2023/08/14	294.3	49.60	244.2	49.74	49.10	50.1	49,027	0.10%	大買/大賣/
2023/08/11	284.5	51.33	259.8	51.14	50.90	24.7	48,792	0.05%	大買/大賣/
2023/08/10	699	51.99	438.7	51.56	50.90	260.4	48,516	0.54%	大買/大賣/鉅額交易
2023/08/09	331.1	53.43	275.2	53.32	52.90	55.9	47,486	0.12%	大買/大賣/
2023/08/08	246.6	54.19	331.4	54.11	54.30	-84.8	47,202	-0.18%	大買/大賣/
2023/08/07	387	53.38	403.8	53.57	54.60	-16.8	46,958	-0.04%	大買/大賣/
2023/08/04	249.8	51.56	226.5	51.74	52.30	23.3	46,645	0.05%	大買/大賣/
2023/08/02	632.9	51.79	361.9	51.75	51.20	271	46,533	0.58%	大買/大賣/鉅額交易
2023/08/01	1,091	55.87	1,001	55.15	54.20	90	45,650	0.20%	大買/大賣/
2023/07/31	1,446.2	57.31	1,440.4	57.55	55.50	5.8	44,794	0.01%	大買/大賣/
2023/07/28	676.9	54.35	970.4	54.53	54.90	-293.5	42,884	-0.68%	大買/大賣/鉅額交易
2023/07/27	955.5	53.61	1,000	53.62	54.40	-44.5	42,240	-0.11%	大買/大賣/
2023/07/26	464.2	51.50	698.4	51.56	51.80	-234.1	41,399	-0.57%	大買/大賣/鉅額交易
2023/07/25	370.5	52.63	408.2	52.59	51.80	-37.7	41,221	-0.09%	大買/大賣/
2023/07/24	534.9	52.15	413	51.97	51.70	121.9	41,224	0.30%	大買/大賣/鉅額交易
2023/07/21	468.1	53.42	348.7	53.35	53.30	119.3	41,214	0.29%	大買/大賣/鉅額交易
2023/07/20	594.6	55.01	597.2	55.01	54.40	-2.6	41,816	-0.01%	大買/大賣/
2023/07/19	755.7	54.06	634.1	54.02	55.00	121.5	41,858	0.29%	大買/大賣/鉅額交易
2023/07/18	1,452.1	56.30	1,156.3	55.67	52.70	295.8	42,707	0.69%	大買/大賣/鉅額交易
2023/07/17	834	54.77	1,308.5	54.85	56.10	-474.5	42,738	-1.11%	大買/大賣/鉅額交易
2023/07/14	264.7	51.02	418.4	51.16	51.20	-153.7	41,616	-0.37%	大買/大賣/鉅額交易
2023/07/13	642.8	51.05	796.1	50.75	50.00	-153.3	41,722	-0.37%	大買/大賣/鉅額交易
2023/07/12	629.7	51.76	650.4	51.99	51.80	-20.6	41,607	-0.05%	大買/大賣/
2023/07/11	429.1	50.80	387.3	50.87	50.50	41.9	40,894	0.10%	大買/大賣/
2023/07/10	893	52.27	508.9	51.92	51.10	384.1	40,558	0.95%	大買/大賣/鉅額交易
2023/07/07	881.7	53.06	908	53.16	53.10	-26.2	39,683	-0.07%	大買/大賣/
2023/07/06	840.6	53.05	1,072.8	53.13	52.20	-232.3	38,769	-0.60%	大買/大賣/鉅額交易
2023/07/05	1,093.6	54.11	1,267.3	54.32	53.60	-173.8	37,858	-0.46%	大買/大賣/鉅額交易
2023/07/04	1,392.4	51.22	1,265.1	51.22	50.90	127.3	36,367	0.35%	大買/大賣/鉅額交易
2023/07/03	684.8	49.15	1,170.9	49.27	48.90	-486.1	34,318	-1.42%	大買/大賣/鉅額交易
2023/06/30	393.2	45.97	417.6	45.81	46.45	-24.4	33,156	-0.07%	大買/大賣/
2023/06/29	88.5	44.26	48.8	44.32	44.10	39.7	32,804	0.12%
2023/06/28	112.1	44.72	59.3	44.73	44.30	52.8	32,764	0.16%	大買/
2023/06/27	185.3	44.62	172.8	44.66	44.50	12.5	32,815	0.04%	大買/大賣/
2023/06/26	476.9	46.40	294.6	46.33	45.55	182.3	32,644	0.56%	大買/大賣/鉅額交易
2023/06/21	400.1	48.28	361.1	48.24	48.80	39	32,215	0.12%	大買/大賣/
2023/06/20	146.3	47.12	56.2	47.23	46.90	90.1	31,953	0.28%	大買/
2023/06/19	198.7	46.93	89.5	46.90	46.65	109.2	31,896	0.34%	大買/鉅額交易
2023/06/16	444.1	48.32	190.3	48.46	47.70	253.8	31,826	0.80%	大買/大賣/鉅額交易
2023/06/15	433.7	48.16	518.2	48.15	48.45	-84.5	31,480	-0.27%	大買/大賣/
2023/06/14	226	47.21	314.1	47.14	47.00	-88.2	31,053	-0.28%	大買/大賣/
2023/06/13	316.7	47.56	227.1	47.39	47.55	89.6	30,911	0.29%	大買/大賣/
2023/06/12	327.3	48.04	198.6	47.97	47.60	128.7	30,884	0.42%	大買/大賣/鉅額交易
2023/06/09	366	47.89	359.6	47.86	47.90	6.4	30,833	0.02%	大買/大賣/
2023/06/08	623	48.07	493.9	47.73	47.20	129.1	30,866	0.42%	大買/大賣/鉅額交易
2023/06/07	655.3	48.56	456.5	48.53	48.10	198.7	30,694	0.65%	大買/大賣/鉅額交易
2023/06/06	1,030.3	48.99	868.6	48.88	49.20	161.7	30,757	0.53%	大買/大賣/鉅額交易
2023/06/05	1,205.4	51.19	966.7	51.23	51.20	238.6	30,189	0.79%	大買/大賣/鉅額交易
2023/06/02	993.4	48.25	1,284.3	48.35	49.85	-290.9	29,311	-0.99%	大買/大賣/鉅額交易
2023/06/01	654.2	45.80	632.7	45.77	45.35	21.5	28,629	0.08%	大買/大賣/
2023/05/31	499.5	44.90	567.4	44.91	45.00	-67.9	27,799	-0.24%	大買/大賣/
2023/05/30	303.7	44.08	281.3	44.07	43.60	22.3	27,272	0.08%	大買/大賣/
2023/05/29	540.5	44.16	736.8	44.41	44.05	-196.3	27,500	-0.71%	大買/大賣/鉅額交易
2023/05/26	262.2	42.73	198.7	42.70	42.15	63.5	27,080	0.23%	大買/大賣/
2023/05/25	213	43.96	160	43.84	43.50	53	27,046	0.20%	大買/大賣/
2023/05/24	248.2	44.12	344.6	44.07	43.90	-96.4	27,509	-0.35%	大買/大賣/
2023/05/23	438.1	43.97	381.2	44.02	43.70	56.9	28,127	0.20%	大買/大賣/
2023/05/22	585.1	44.08	842.4	44.12	43.70	-257.3	27,785	-0.93%	大買/大賣/鉅額交易
2023/05/19	958.9	43.23	1,326.2	43.13	42.50	-367.3	26,995	-1.36%	大買/大賣/鉅額交易
2023/05/18	710	41.71	467	41.87	42.20	243.1	26,067	0.93%	大買/大賣/鉅額交易
2023/05/17	304.2	40.32	284	40.27	39.95	20.2	25,602	0.08%	大買/大賣/
2023/05/16	61.7	39.26	38	39.28	39.25	23.7	25,599	0.09%
2023/05/15	204.6	39.14	55.2	39.07	38.95	149.4	25,739	0.58%	大買/鉅額交易
2023/05/12	245.1	39.38	200	39.53	39.55	45.1	26,196	0.17%	大買/大賣/
2023/05/11	287.8	39.35	408.6	38.94	38.80	-120.8	27,085	-0.45%	大買/大賣/鉅額交易
2023/05/10	229.4	40.38	379.4	40.14	40.10	-150.1	27,456	-0.55%	大買/大賣/鉅額交易
2023/05/09	257.6	41.51	253	41.55	40.85	4.6	28,203	0.02%	大買/大賣/
2023/05/08	220	42.48	140.8	42.53	42.55	79.2	28,589	0.28%	大買/大賣/
2023/05/05	283.4	41.79	194.4	41.76	41.70	89	28,955	0.31%	大買/大賣/
2023/05/04	347.9	41.85	230	41.91	42.25	117.9	29,544	0.40%	大買/大賣/鉅額交易
2023/05/03	382.8	42.47	371	42.30	42.10	11.8	30,042	0.04%	大買/大賣/
2023/05/02	292.5	43.14	622.6	43.11	43.20	-330.1	30,939	-1.07%	大買/大賣/鉅額交易
2023/04/28	890.3	43.48	618.8	43.00	42.30	271.5	31,074	0.87%	大買/大賣/鉅額交易
2023/04/27	478.3	43.35	427.7	43.43	43.45	50.6	30,334	0.17%	大買/大賣/
2023/04/26	556	42.15	949.6	42.09	42.75	-393.6	29,778	-1.32%	大買/大賣/鉅額交易
2023/04/25	841.1	43.66	1,325.4	43.13	43.00	-484.3	29,262	-1.66%	大買/大賣/鉅額交易
2023/04/24	538.5	44.61	528.2	44.49	45.50	10.3	28,135	0.04%	大買/大賣/
2023/04/21	2,033.7	44.21	1,767.3	44.13	43.60	266.4	27,259	0.98%	大買/大賣/鉅額交易
2023/04/20	1,864.9	44.92	1,642	44.72	44.10	223	25,445	0.88%	大買/大賣/鉅額交易
2023/04/19	717.6	42.15	897.7	42.56	43.60	-180.1	22,841	-0.79%	大買/大賣/鉅額交易
2023/04/18	429.5	40.41	211.7	40.28	39.65	217.8	21,741	1.00%	大買/大賣/鉅額交易
2023/04/17	233.5	40.24	336.6	40.05	40.45	-103.2	21,293	-0.48%	大買/大賣/鉅額交易
2023/04/14	114.9	38.35	117.5	38.30	38.20	-2.5	20,859	-0.01%	大買/大賣/
2023/04/13	195	38.83	217.8	38.80	38.70	-22.8	20,818	-0.11%	大買/大賣/
2023/04/12	145.8	39.45	63.2	39.51	39.55	82.6	20,666	0.40%	大買/
2023/04/11	157.5	39.52	99	39.36	39.10	58.5	20,577	0.28%	大買/
2023/04/10	37	39.05	50	39.20	38.90	-13	20,426	-0.06%
2023/04/07	43.1	38.66	82	38.71	38.80	-38.9	20,339	-0.19%
2023/04/06	47	38.36	34.3	38.33	38.25	12.7	20,286	0.06%
2023/03/31	90.2	38.52	34	38.60	38.55	56.1	20,243	0.28%
2023/03/30	61	38.22	40	38.25	38.25	21	20,171	0.10%
2023/03/29	35.2	38.35	36	38.29	38.20	-0.8	20,138	0.00%
2023/03/28	202.2	38.36	187.7	38.35	38.25	14.5	20,130	0.07%	大買/大賣/
2023/03/27	77.8	39.34	95.2	39.39	39.00	-17.4	19,980	-0.09%
2023/03/24	140.2	38.96	145.1	39.02	39.15	-4.9	19,905	-0.02%	大買/大賣/
2023/03/23	203.1	39.40	248.2	39.30	38.95	-45.1	19,818	-0.23%	大買/大賣/
2023/03/22	192.4	40.52	169	40.65	40.05	23.4	19,608	0.12%	大買/大賣/
2023/03/21	143.4	40.88	259.5	40.87	40.55	-116.1	19,464	-0.60%	大買/大賣/鉅額交易
2023/03/20	174.7	39.77	134	39.77	40.00	40.7	19,267	0.21%	大買/大賣/
2023/03/17	447.6	40.53	248.1	40.66	40.20	199.6	19,160	1.04%	大買/大賣/鉅額交易
2023/03/16	263	40.30	188.7	40.18	40.30	74.3	18,916	0.39%	大買/大賣/
2023/03/15	247.2	41.02	221.1	41.14	40.65	26.1	18,713	0.14%	大買/大賣/
2023/03/14	206.1	40.69	127.6	40.66	40.45	78.5	18,427	0.43%	大買/大賣/
2023/03/13	384.6	39.82	322.1	39.97	40.40	62.5	18,211	0.34%	大買/大賣/
2023/03/10	328.5	39.90	402.2	39.77	39.60	-73.7	18,022	-0.41%	大買/大賣/
2023/03/09	676.5	41.12	531	40.93	41.00	145.6	17,743	0.82%	大買/大賣/鉅額交易
2023/03/08	677.3	42.35	645	42.31	42.60	32.3	17,033	0.19%	大買/大賣/
2023/03/07	428.4	41.58	278.5	41.56	41.25	149.9	16,222	0.92%	大買/大賣/鉅額交易
2023/03/06	613.6	41.00	781.4	41.04	40.95	-167.8	15,670	-1.07%	大買/大賣/鉅額交易
2023/03/03	303.3	39.48	158.2	39.56	39.15	145.1	14,883	0.97%	大買/大賣/鉅額交易
2023/03/02	221.8	39.57	284.1	39.48	39.30	-62.3	14,712	-0.42%	大買/大賣/
2023/03/01	447.5	39.52	508.9	39.42	39.70	-61.4	14,472	-0.42%	大買/大賣/
2023/02/24	184.4	38.29	163.1	38.22	38.00	21.3	13,947	0.15%	大買/大賣/
2023/02/23	264.3	39.16	226	39.21	38.90	38.3	13,626	0.28%	大買/大賣/
2023/02/22	474.7	39.64	350.2	39.68	39.25	124.5	13,325	0.93%	大買/大賣/鉅額交易
2023/02/21	961	39.00	576.2	39.46	41.35	384.7	12,743	3.02%	大買/大賣/鉅額交易
2023/02/20	108.2	38.12	133.1	38.16	38.00	-24.9	11,775	-0.21%	大買/大賣/
2023/02/17	89.2	37.62	107	37.74	37.85	-17.8	11,738	-0.15%	大賣/
2023/02/16	176.5	37.22	148	37.35	37.45	28.5	11,607	0.25%	大買/大賣/
2023/02/15	112	37.33	135.4	37.40	36.95	-23.4	11,476	-0.20%	大買/大賣/
2023/02/14	122.2	37.20	190.8	37.17	36.80	-68.6	11,304	-0.61%	大買/大賣/
2023/02/13	146.9	37.63	80.3	37.63	37.40	66.6	11,196	0.59%	大買/
2023/02/10	493.9	38.64	594	38.31	37.80	-100.1	11,041	-0.91%	大買/大賣/
2023/02/09	705	38.62	706.4	38.53	38.75	-1.4	10,531	-0.01%	大買/大賣/
2023/02/08	232.4	37.36	198.7	37.16	36.85	33.7	9,585	0.35%	大買/大賣/
2023/02/07	724.5	36.58	690.5	36.97	37.85	33.9	8,994	0.38%	大買/大賣/
2023/02/06	435.4	38.00	436.4	37.93	38.35	-1	8,026	-0.01%	大買/大賣/
2023/02/03	298.6	38.17	411	38.15	38.30	-112.4	7,409	-1.52%	大買/大賣/鉅額交易
2023/02/02	323.9	37.16	390.2	37.27	38.00	-66.4	6,824	-0.97%	大買/大賣/
2023/02/01	406	35.94	498.2	36.03	36.45	-92.2	5,941	-1.55%	大買/大賣/
2023/01/31	804.4	34.76	644.2	34.82	35.20	160.2	5,156	3.11%	大買/大賣/鉅額交易
2023/01/30	31	32.24	262.6	32.51	32.60	-231.6	4,049	-5.72%	大賣/鉅額交易
2023/01/17	6	29.25	17	29.49	29.65	-11	3,594	-0.31%
2023/01/16	9	29.17	5	29.75	29.15	4	3,596	0.11%
2023/01/13	83.1	29.29	3	29.22	29.20	80.1	3,613	2.22%
2023/01/12	33.1	29.46	4	29.73	29.35	29.1	3,685	0.79%
2023/01/11	5.1	29.77	15	29.83	29.70	-9.9	3,685	-0.27%
2023/01/10	89	29.76	42	29.88	29.65	47	3,701	1.27%
2023/01/09	29	30.33	13.1	30.30	30.40	15.9	3,687	0.43%
2023/01/06	12	30.44	5.1	30.56	30.30	6.9	3,680	0.19%
2023/01/05	16.1	30.91	12.2	30.73	30.40	3.9	3,744	0.10%
2023/01/04	19.3	30.77	13.1	30.83	30.65	6.2	3,743	0.17%
2023/01/03	3	30.30	62	30.61	30.60	-59	3,722	-1.58%
2022/12/30	3	29.88	38	29.81	29.85	-35	3,717	-0.94%
2022/12/29	56.2	29.32	16	29.30	29.45	40.2	3,859	1.04%
2022/12/28	19.1	29.90	4.2	30.44	29.80	14.9	3,871	0.39%
2022/12/27	1	30.50	7.2	30.52	30.35	-6.2	3,897	-0.16%
2022/12/26	33.1	30.48	8.1	30.51	30.30	24.9	3,913	0.64%
2022/12/23	13.1	30.44	28	30.17	30.40	-14.9	3,938	-0.38%
2022/12/22	6	30.13	24	30.51	30.15	-18	4,023	-0.45%
2022/12/21	8	30.13	8	30.13	30.00	0	4,099	0.00%
2022/12/20	32.1	30.26	27.1	30.35	29.75	5	4,113	0.12%
2022/12/19	3	30.25	8	30.33	30.40	-5	4,133	-0.12%
2022/12/16	28.3	30.41	11.2	30.43	30.10	17.1	4,159	0.41%
2022/12/15	73	31.09	52.4	31.16	31.00	20.6	4,148	0.50%
2022/12/14	22	30.81	41.8	30.81	30.85	-19.8	4,128	-0.48%
2022/12/13	6.1	30.35	14	30.61	30.35	-8	4,218	-0.19%
2022/12/12	3	29.84	19	30.09	30.25	-16	4,227	-0.38%
2022/12/09	51.3	30.30	30	30.27	30.05	21.3	4,290	0.50%
2022/12/08	6.1	29.91	27	29.99	29.90	-20.9	4,284	-0.49%
2022/12/07	28.2	30.04	47	30.00	29.90	-18.9	4,285	-0.44%
2022/12/06	24.2	30.39	41.3	30.43	30.20	-17.1	4,259	-0.40%
2022/12/05	28.5	31.10	45.7	31.08	31.10	-17.1	4,283	-0.40%
2022/12/02	91.9	31.07	92	31.03	30.90	-0.1	4,236	0.00%
2022/12/01	13	30.38	76	30.38	30.35	-63	4,090	-1.54%
2022/11/30	12.1	30.08	20	30.16	30.00	-7.9	4,014	-0.20%
2022/11/29	5	30.00	30	29.80	30.15	-25	4,026	-0.62%
2022/11/28	11	29.70	3	29.80	29.80	8	4,023	0.20%
2022/11/25	71.1	30.15	21	30.18	29.85	50.1	4,051	1.24%
2022/11/24	22	29.87	46	29.87	29.95	-24	4,013	-0.60%
2022/11/23	11	29.34	4	29.40	29.35	7	3,981	0.18%
2022/11/22	17.1	29.34	3	29.50	29.30	14.1	4,025	0.35%
2022/11/21	13.1	29.76	2	29.75	29.65	11.1	4,037	0.27%
2022/11/18	19.1	29.78	51	29.91	29.60	-31.9	4,047	-0.79%
2022/11/17	143.3	30.22	102	30.41	30.05	41.3	4,006	1.03%	大買/大賣/
2022/11/16	48.1	30.29	67	30.15	29.90	-19	3,918	-0.48%
2022/11/15	267.1	30.21	177.1	30.28	30.40	90	3,853	2.34%	大買/大賣/
2022/11/14	20	29.49	25	29.49	29.55	-5	3,646	-0.14%
2022/11/11	45	29.27	44.1	29.59	29.15	0.9	3,639	0.03%
2022/11/10	32	29.20	13.4	29.25	29.05	18.6	3,731	0.50%
2022/11/09	72	29.81	41.2	29.85	29.45	30.8	3,743	0.82%
2022/11/08	68.1	29.51	36.6	29.58	29.50	31.5	3,698	0.85%
2022/11/07	34.1	29.68	22.2	29.74	29.55	11.9	3,673	0.32%
2022/11/04	50.1	29.48	86	29.71	29.85	-35.9	3,647	-0.99%
2022/11/03	0.1	28.83	8	28.95	29.00	-7.9	3,582	-0.22%
2022/11/02	14.2	28.67	38	28.67	28.75	-23.9	3,572	-0.67%
2022/11/01	23.1	28.21	73	28.15	28.40	-49.9	3,575	-1.40%
2022/10/31	3	27.65	27	27.74	27.60	-24	3,581	-0.67%
2022/10/28	13	27.66	17	27.56	27.40	-4	3,635	-0.11%
2022/10/27	27	27.79	18	27.81	27.85	9	3,700	0.24%
2022/10/26	112.1	27.82	54.1	27.89	27.60	58	3,758	1.54%	大買/
2022/10/25	10	27.48	17.1	27.57	27.65	-7.1	3,875	-0.18%
2022/10/24	6	27.75	0	0.00	27.40	6	4,217	0.14%
2022/10/21	8	27.44	3	27.60	27.45	5	4,228	0.12%
2022/10/20	25	27.59	10	27.41	27.30	15	4,225	0.36%
2022/10/19	8	28.15	6	28.19	27.85	2	4,199	0.05%
2022/10/18	3	28.18	26	28.21	28.25	-23	4,225	-0.54%
2022/10/17	37	27.32	25	27.40	27.80	12	4,251	0.28%
2022/10/14	4	28.24	28.1	28.08	28.15	-24.1	4,281	-0.56%
2022/10/13	70	27.70	26	28.21	27.20	44	4,332	1.02%
2022/10/12	8.7	28.55	38.1	28.62	28.70	-29.5	4,314	-0.68%
2022/10/11	12	28.78	19	28.77	28.75	-7	4,388	-0.16%
2022/10/07	13	29.82	11.1	29.80	29.60	1.9	4,430	0.04%
2022/10/06	93.2	29.77	95	29.83	29.85	-1.8	4,486	-0.04%
2022/10/05	4	28.85	17	29.05	28.90	-13	4,372	-0.30%
2022/10/04	8	28.66	39	28.57	28.75	-31	4,383	-0.71%
2022/10/03	21	27.94	24	28.01	28.00	-3	4,462	-0.07%
2022/09/30	45.1	27.79	46	27.97	28.15	-1	4,609	-0.02%
2022/09/29	95.1	28.41	117	28.58	28.20	-22	4,664	-0.47%	大賣/
2022/09/28	145.1	28.20	118	28.17	27.75	27.1	4,663	0.58%	大買/大賣/
2022/09/27	23	27.93	14.1	28.04	28.20	9	4,600	0.19%
2022/09/26	74	28.34	54	28.27	27.80	20	4,633	0.43%
2022/09/23	57	29.80	47	29.82	29.50	10	4,634	0.22%
2022/09/22	34.1	29.88	38	29.92	29.95	-3.9	4,673	-0.08%
2022/09/21	44	30.21	107.1	30.33	30.05	-63	4,752	-1.33%	大賣/
2022/09/20	107.3	29.92	168.3	30.01	30.30	-61	4,883	-1.25%	大買/大賣/
2022/09/19	42.1	29.18	38	29.07	28.85	4.1	4,809	0.09%
2022/09/16	66	29.93	40	30.04	29.60	26	4,830	0.54%
2022/09/15	66.2	29.86	64	29.88	29.55	2.2	4,799	0.04%
2022/09/14	22	29.44	29	29.12	29.45	-7	4,721	-0.15%
2022/09/13	17	29.18	15.1	29.32	29.20	1.9	4,755	0.04%
2022/09/12	36	29.31	39	29.26	29.30	-3	4,786	-0.06%
2022/09/08	19	28.73	16	28.58	28.90	3	4,750	0.06%
2022/09/07	13.1	28.08	12	28.12	28.10	1.1	4,776	0.02%
2022/09/06	56.1	28.66	30	28.85	28.50	26.1	4,865	0.54%
2022/09/05	43.2	28.90	132	28.86	28.85	-88.8	4,866	-1.82%	大賣/
2022/09/02	55	29.51	47.2	29.76	29.45	7.8	4,858	0.16%
2022/09/01	43	29.63	14	29.66	29.55	29	4,867	0.60%
2022/08/31	70.2	29.84	50.2	30.05	30.30	20	4,882	0.41%
2022/08/30	9	29.63	2	29.70	29.55	7	4,830	0.14%
2022/08/29	65.3	29.50	6	29.53	29.50	59.3	4,860	1.22%
2022/08/26	27	30.67	8	30.75	30.60	19	4,817	0.39%
2022/08/25	3.1	30.60	47	30.56	30.70	-43.9	4,802	-0.91%
2022/08/24	11.1	30.39	2	30.60	30.35	9.1	4,814	0.19%
2022/08/23	49.3	30.34	3.2	30.37	30.35	46.1	4,826	0.95%
2022/08/22	33.2	30.83	30	30.84	30.55	3.2	4,838	0.07%
2022/08/19	7.2	30.55	18	30.61	30.55	-10.8	4,798	-0.22%
2022/08/18	6	30.19	13	30.61	30.50	-7	4,790	-0.15%
2022/08/17	76.4	30.37	19	30.32	30.25	57.4	4,779	1.20%
2022/08/16	7	31.28	15	31.31	31.20	-8	4,682	-0.17%
2022/08/15	21.2	31.11	48	31.09	31.25	-26.8	4,692	-0.57%
2022/08/12	9	30.32	202	30.17	30.50	-193	4,800	-4.02%	大賣/鉅額交易
2022/08/11	8	30.56	19	30.46	30.30	-11	4,891	-0.22%
2022/08/10	39.1	30.36	56	30.34	30.30	-16.9	4,986	-0.34%
2022/08/09	5	29.91	19	30.01	30.10	-14	4,986	-0.28%
2022/08/08	53	29.37	101	29.48	29.70	-48	4,982	-0.96%	大賣/
2022/08/05	48	30.03	12	30.06	29.95	36	4,964	0.73%
2022/08/04	78.1	29.90	33.6	29.89	29.90	44.4	4,959	0.90%
2022/08/03	70.1	30.79	83.5	30.45	30.50	-13.4	4,927	-0.27%
2022/08/02	50.2	31.37	78	31.27	31.35	-27.9	4,893	-0.57%
2022/08/01	78	32.21	91	32.10	31.95	-13	4,889	-0.27%
2022/07/29	259	31.29	168	31.26	31.90	91	4,757	1.91%	大買/大賣/
2022/07/28	1	30.50	9	30.46	30.40	-8	4,468	-0.18%
2022/07/27	33	30.44	57	30.33	30.60	-24	4,453	-0.54%
2022/07/26	43.1	30.40	17	30.16	30.10	26.1	4,433	0.59%
2022/07/25	17	30.98	14	31.05	31.00	3	4,395	0.07%
2022/07/22	33	31.51	12	31.36	31.35	21	4,372	0.48%
2022/07/21	31.5	31.13	103	31.44	31.75	-71.5	4,397	-1.63%	大賣/
2022/07/20	95	31.58	37	31.60	31.20	58	4,370	1.33%
2022/07/19	19	31.39	35	31.30	31.50	-16	4,411	-0.36%
2022/07/18	42.1	31.26	76	31.22	31.05	-33.9	4,407	-0.77%
2022/07/15	52	30.93	41.3	30.96	31.10	10.7	4,350	0.25%
2022/07/14	40	30.64	69	30.63	30.90	-29	4,320	-0.67%
2022/07/13	24.1	29.93	76	30.13	30.00	-52	4,256	-1.22%
2022/07/12	30	29.39	24	29.90	29.25	6	4,282	0.14%
2022/07/11	284	30.43	99	30.49	30.20	185	4,322	4.28%	大買/鉅額交易
2022/07/08	95.3	30.14	112	30.10	30.30	-16.7	4,278	-0.39%	大賣/
2022/07/07	84.2	28.58	80	28.80	28.90	4.2	4,186	0.10%
2022/07/06	27	28.68	68	28.71	28.60	-41	4,222	-0.97%
2022/07/05	18	27.90	18	28.02	28.10	0	4,306	0.00%
2022/07/04	58	27.95	24	28.29	27.55	34	4,364	0.78%
2022/07/01	48	28.85	120	29.01	28.35	-72	4,636	-1.55%	大賣/
2022/06/30	114	29.27	92	29.31	28.80	22	4,741	0.46%	大買/
2022/06/29	140	30.22	47	30.23	30.20	93	4,745	1.96%	大買/
2022/06/28	158	30.49	233.2	30.45	30.80	-75.2	4,778	-1.57%	大買/大賣/
2022/06/27	37.3	29.85	200	29.81	29.80	-162.8	4,773	-3.41%	大賣/鉅額交易
2022/06/24	38.5	29.46	96	29.56	29.80	-57.5	4,888	-1.18%
2022/06/23	21	28.97	35	28.98	28.90	-14	4,897	-0.29%
2022/06/22	26	28.41	26	28.31	28.45	0	5,049	0.00%
2022/06/21	14	28.32	42	28.17	28.75	-28	5,190	-0.54%
2022/06/20	24	27.58	35	27.53	27.20	-11	5,300	-0.21%
2022/06/17	19	27.84	42	28.27	28.30	-23	5,413	-0.42%
2022/06/16	32	28.99	20.2	29.26	28.60	11.9	5,606	0.21%
2022/06/15	134	29.33	104.1	29.37	29.35	29.9	5,699	0.52%	大買/大賣/
2022/06/14	53	28.58	15	28.04	28.90	38	5,669	0.67%
2022/06/13	82	28.50	51	28.50	28.45	31	5,760	0.54%
2022/06/10	21	29.19	30	29.22	29.30	-9	5,851	-0.15%
2022/06/09	54	29.83	36	29.80	29.65	18	6,019	0.30%
2022/06/08	67	29.85	19	29.88	29.70	48	6,068	0.79%
2022/06/07	40.1	29.71	33	29.73	29.55	7.1	6,206	0.11%
2022/06/06	13	29.42	17	29.43	29.30	-4	6,325	-0.06%
2022/06/02	28	29.20	3.1	29.43	29.30	25	6,407	0.39%
2022/06/01	13	29.47	42	29.58	29.45	-29	6,505	-0.45%
2022/05/31	49.2	29.29	5	29.36	29.15	44.2	6,659	0.66%
2022/05/30	13.3	29.35	11	29.34	29.40	2.3	6,732	0.03%
2022/05/27	9.5	28.83	11	28.98	28.90	-1.5	6,752	-0.02%
2022/05/26	10.2	28.78	14	28.72	28.55	-3.8	6,779	-0.06%
2022/05/25	19	28.51	29.5	28.69	28.95	-10.5	6,813	-0.15%
2022/05/24	26.1	28.62	14	28.41	28.25	12.1	6,884	0.18%
2022/05/23	65	28.99	16.1	29.14	28.80	49	6,884	0.71%
2022/05/20	93	29.89	97.2	29.89	29.40	-4.2	6,919	-0.06%
2022/05/19	53	29.02	109	29.42	29.60	-56	6,804	-0.82%	大賣/
2022/05/18	180.1	29.30	127.2	29.29	29.45	52.9	6,814	0.78%	大買/大賣/
2022/05/17	14	28.34	37	28.19	28.50	-23	6,817	-0.34%
2022/05/16	11	27.67	5	27.80	27.35	6	6,873	0.09%
2022/05/13	0	0.00	39	27.27	27.50	-39	6,923	-0.56%
2022/05/12	31.1	26.89	23	26.73	26.55	8.1	6,994	0.12%
2022/05/11	11	27.30	8	27.49	27.25	3	7,008	0.04%
2022/05/10	15.5	27.09	29	27.25	27.45	-13.5	7,051	-0.19%
2022/05/09	83.3	27.62	25.2	27.52	27.15	58	7,221	0.80%
2022/05/06	9.1	28.80	2.1	28.88	28.70	7	7,247	0.10%
2022/05/05	51	29.70	50	29.80	29.75	1	7,312	0.01%
2022/05/04	1	29.10	0	0.00	29.10	1	7,306	0.01%
2022/05/03	4	28.85	10	28.91	28.75	-6	7,377	-0.08%
2022/04/29	8	29.21	1	29.10	28.95	7	7,451	0.09%
2022/04/28	47	28.95	12	28.91	28.85	35	7,530	0.46%
2022/04/27	31.1	28.19	24	28.54	28.75	7.1	7,545	0.09%
2022/04/26	42.1	29.32	45.1	29.43	29.20	-3	7,622	-0.04%
2022/04/25	64.9	29.56	99	29.38	29.20	-34.1	7,678	-0.44%
2022/04/22	40.1	31.14	7	31.19	31.05	33.1	7,645	0.43%
2022/04/21	28	31.63	21.1	31.69	31.60	6.9	7,709	0.09%
2022/04/20	30	32.27	121	32.18	32.30	-91	7,785	-1.17%	大賣/
2022/04/19	26	32.06	30.1	32.05	32.05	-4.1	7,852	-0.05%
2022/04/18	57	31.60	23.1	31.64	31.30	34	8,049	0.42%
2022/04/15	75.1	31.92	55.5	32.06	31.90	19.6	8,136	0.24%
2022/04/14	109.2	32.52	36	32.49	32.30	73.2	8,330	0.88%	大買/
2022/04/13	49	32.64	7.1	32.67	32.85	41.9	8,546	0.49%
2022/04/12	64.4	32.38	69	32.47	32.50	-4.6	9,449	-0.05%
2022/04/11	214.1	33.21	141	33.17	32.70	73.1	9,696	0.75%	大買/大賣/
2022/04/08	172	34.30	108	34.26	34.15	64	9,656	0.66%	大買/大賣/
2022/04/07	237	35.42	354	35.02	34.05	-117	9,718	-1.20%	大買/大賣/鉅額交易
2022/04/06	273	35.42	203	35.75	35.70	70	9,652	0.73%	大買/大賣/
2022/04/01	90	35.29	88.1	35.72	35.90	1.9	9,998	0.02%
2022/03/31	95	35.80	102.2	35.86	35.50	-7.2	11,313	-0.06%	大賣/
2022/03/30	66	35.62	66.3	35.77	35.95	-0.3	12,911	0.00%
2022/03/29	128.5	35.60	62	35.79	34.90	66.5	13,307	0.50%	大買/
2022/03/28	45.3	35.20	34	35.16	35.55	11.3	13,210	0.09%
2022/03/25	191	35.88	139.9	35.94	35.60	51.1	13,187	0.39%	大買/大賣/
2022/03/24	73.2	35.77	195	35.76	35.50	-121.8	13,079	-0.93%	大賣/鉅額交易
2022/03/23	182	35.45	207	35.41	35.35	-25	13,109	-0.19%	大買/大賣/
2022/03/22	121.3	35.50	137	35.43	35.70	-15.7	13,328	-0.12%	大買/大賣/
2022/03/21	138.4	35.25	391.1	35.38	35.10	-252.7	13,991	-1.81%	大買/大賣/鉅額交易
2022/03/18	22	34.16	99	34.39	34.35	-77	14,029	-0.55%
2022/03/17	48	33.71	96	33.77	33.75	-48	14,278	-0.34%
2022/03/16	65.1	33.25	663	33.05	32.95	-597.9	14,679	-4.07%	大賣/鉅額交易
2022/03/15	72	33.24	72	33.26	32.85	0	14,651	0.00%
2022/03/14	152	33.80	93	33.41	33.45	59	14,637	0.40%	大買/
2022/03/11	90.4	34.60	96.1	34.64	34.75	-5.6	14,521	-0.04%
2022/03/10	114.2	34.67	154.1	34.57	34.35	-39.9	14,539	-0.27%	大買/大賣/
2022/03/09	130.2	33.69	111.4	33.67	34.00	18.9	14,477	0.13%	大買/大賣/
2022/03/08	56	32.23	105.1	32.17	32.15	-49.1	14,571	-0.34%	大賣/
2022/03/07	124.1	33.17	70.1	33.07	33.00	54	14,967	0.36%	大買/
2022/03/04	155.1	34.74	145	34.88	34.40	10.1	15,099	0.07%	大買/大賣/
2022/03/03	32.1	34.38	63	34.27	34.25	-30.9	15,121	-0.20%
2022/03/02	34.2	33.44	19	33.65	33.60	15.2	15,242	0.10%
2022/03/01	31.4	33.78	25.3	33.92	33.85	6.1	15,363	0.04%
2022/02/25	13.1	33.55	21	33.64	33.25	-7.9	15,621	-0.05%
2022/02/24	58.2	33.58	26	33.67	33.30	32.1	15,743	0.20%
2022/02/23	20	34.48	27	34.55	34.60	-7	15,845	-0.04%
2022/02/22	83.7	34.33	81	34.01	34.20	2.7	16,268	0.02%
2022/02/21	146	35.06	18.1	35.24	35.20	127.9	16,631	0.77%	大買/鉅額交易
2022/02/18	420	35.47	104.2	35.29	35.55	315.9	17,442	1.81%	大買/大賣/鉅額交易
2022/02/17	253	35.07	126	35.32	34.95	127	17,780	0.71%	大買/大賣/鉅額交易
2022/02/16	19.1	34.85	32.1	34.85	34.85	-13	18,411	-0.07%
2022/02/15	20	34.25	37	34.27	33.90	-17	18,703	-0.09%
2022/02/14	92.2	33.88	147	33.68	33.60	-54.8	19,805	-0.28%	大賣/
2022/02/11	155.1	34.47	49	34.50	34.50	106.1	21,027	0.50%	大買/鉅額交易
2022/02/10	56	35.04	32	34.92	34.80	24	21,483	0.11%
2022/02/09	52	35.16	82.3	35.15	35.10	-30.3	21,905	-0.14%
2022/02/08	22.4	34.28	48	34.41	34.75	-25.7	22,079	-0.12%
2022/02/07	38.5	33.38	85	33.50	33.95	-46.6	22,587	-0.21%
2022/01/26	37	31.98	26.2	31.99	31.95	10.8	22,967	0.05%
2022/01/25	70.2	32.54	62.2	32.36	32.10	8.1	23,820	0.03%
2022/01/24	51	32.66	44	32.76	32.80	7	24,747	0.03%
2022/01/21	73.4	33.54	109	33.63	33.40	-35.6	26,168	-0.14%	大賣/
2022/01/20	48	34.11	73	34.21	34.10	-25	27,583	-0.09%
2022/01/19	73.7	34.41	98	34.25	34.10	-24.3	28,672	-0.08%
2022/01/18	144.3	34.26	104	34.29	34.10	40.3	29,621	0.14%	大買/大賣/
2022/01/17	33.5	34.36	34	34.34	34.60	-0.5	29,597	0.00%
2022/01/14	113.4	33.30	92	33.33	33.55	21.4	29,550	0.07%	大買/
2022/01/13	97.3	34.03	88.2	34.02	34.00	9.1	29,675	0.03%
2022/01/12	129.3	34.60	106.5	34.41	34.30	22.7	29,584	0.08%	大買/大賣/
2022/01/11	313.2	35.00	203.2	34.86	34.50	110	29,498	0.37%	大買/大賣/鉅額交易
2022/01/10	158.2	35.70	135	35.72	35.75	23.2	29,286	0.08%	大買/大賣/
2022/01/07	158.4	36.55	92	36.54	36.25	66.4	29,165	0.23%	大買/
2022/01/06	254	37.33	246.1	37.32	37.35	7.9	28,931	0.03%	大買/大賣/
2022/01/05	824.7	38.12	781.2	38.02	37.15	43.5	28,728	0.15%	大買/大賣/
2022/01/04	249	36.81	243	36.96	37.10	6	27,826	0.02%	大買/大賣/
2022/01/03	94	36.15	55.3	36.16	35.95	38.8	27,520	0.14%
2021/12/30	141	36.68	118	36.74	36.60	23	27,480	0.08%	大買/大賣/
2021/12/29	379.1	36.80	254	36.77	36.65	125	27,441	0.46%	大買/大賣/鉅額交易
2021/12/28	391.2	37.34	314.1	37.26	36.90	77.1	27,314	0.28%	大買/大賣/
2021/12/27	1,080	38.19	688.8	38.30	37.60	391.2	27,062	1.45%	大買/大賣/鉅額交易
2021/12/24	726.4	38.23	1,268.1	38.52	39.95	-541.7	26,024	-2.08%	大買/大賣/鉅額交易
2021/12/23	385.1	36.43	450.2	36.43	36.35	-65.1	24,424	-0.27%	大買/大賣/
2021/12/22	125	35.19	55	35.23	35.20	70	24,030	0.29%	大買/
2021/12/21	42	34.98	88	35.03	35.15	-46	24,146	-0.19%
2021/12/20	38.3	35.03	90	35.17	35.30	-51.7	24,258	-0.21%
2021/12/17	227.3	35.21	207	35.36	35.20	20.3	24,494	0.08%	大買/大賣/
2021/12/16	167.2	35.98	262.2	35.94	36.00	-95	25,278	-0.38%	大買/大賣/
2021/12/15	670.2	36.30	500	36.10	35.00	170.2	25,333	0.67%	大買/大賣/鉅額交易
2021/12/14	145	35.52	224.2	35.63	35.60	-79.2	24,657	-0.32%	大買/大賣/
2021/12/13	213	35.81	78	35.88	35.50	135	24,521	0.55%	大買/鉅額交易
2021/12/10	283	35.43	359.3	35.38	36.00	-76.3	24,219	-0.32%	大買/大賣/
2021/12/09	51	34.18	47.3	34.21	34.00	3.7	23,755	0.02%
2021/12/08	27	33.95	102	33.93	33.80	-75	23,674	-0.32%	大賣/
2021/12/07	113.3	33.68	180	33.57	33.55	-66.7	23,573	-0.28%	大買/大賣/
2021/12/06	99.1	33.79	35.3	33.72	33.80	63.8	23,497	0.27%
2021/12/03	42	33.14	60.5	33.07	33.15	-18.5	23,397	-0.08%
2021/12/02	138	32.80	102	32.57	32.35	36	23,306	0.15%	大買/大賣/
2021/12/01	279.2	32.79	294	32.83	33.25	-14.8	23,147	-0.06%	大買/大賣/
2021/11/30	223.3	35.51	141.2	35.51	35.00	82.1	22,756	0.36%	大買/大賣/
2021/11/29	72	33.81	68	34.14	34.50	4	22,557	0.02%
2021/11/26	117	34.47	303	34.53	34.40	-186	22,383	-0.83%	大買/大賣/鉅額交易
2021/11/25	90.2	34.77	90.2	34.84	34.40	0	22,180	0.00%
2021/11/24	179.3	34.94	183	34.88	34.75	-3.7	22,068	-0.02%	大買/大賣/
2021/11/23	88	35.44	123	35.35	35.20	-35	21,840	-0.16%	大賣/
2021/11/22	112.2	36.01	114.1	35.88	35.40	-1.9	21,725	-0.01%	大買/大賣/
2021/11/19	342	35.90	401.6	36.01	35.90	-59.6	21,562	-0.28%	大買/大賣/
2021/11/18	276.4	36.37	303.7	36.28	36.00	-27.3	21,120	-0.13%	大買/大賣/
2021/11/17	981.2	38.42	873.1	37.94	37.30	108.1	20,685	0.52%	大買/大賣/鉅額交易
2021/11/16	244.6	36.85	451.6	36.87	37.25	-207	19,849	-1.04%	大買/大賣/鉅額交易
2021/11/15	551	37.54	487.3	37.53	37.25	63.7	19,423	0.33%	大買/大賣/
2021/11/12	360.1	35.78	267.2	35.93	35.85	92.9	18,705	0.50%	大買/大賣/
2021/11/11	937	37.41	722.9	37.15	36.25	214.1	18,338	1.17%	大買/大賣/鉅額交易
2021/11/10	781.3	36.93	822.6	36.98	37.10	-41.3	17,216	-0.24%	大買/大賣/
2021/11/09	429.1	35.05	232.2	35.08	34.90	196.9	15,946	1.23%	大買/大賣/鉅額交易
2021/11/08	220	34.41	328	34.48	34.70	-108	15,597	-0.69%	大買/大賣/鉅額交易
2021/11/05	291.2	33.93	208.1	33.97	34.25	83.1	15,295	0.54%	大買/大賣/
2021/11/04	262.2	34.58	337.3	34.46	34.40	-75.2	14,950	-0.50%	大買/大賣/
2021/11/03	419.5	33.65	369	33.66	33.30	50.5	14,421	0.35%	大買/大賣/
2021/11/02	637.5	34.42	618.8	34.35	33.10	18.7	14,291	0.13%	大買/大賣/
2021/11/01	699	35.82	679.3	35.92	36.30	19.7	13,606	0.14%	大買/大賣/
2021/10/29	829.1	33.68	913.6	34.01	34.60	-84.5	12,750	-0.66%	大買/大賣/
2021/10/28	955.9	32.35	832.3	32.34	32.20	123.6	11,254	1.10%	大買/大賣/鉅額交易
2021/10/27	601.3	30.40	937	30.84	31.95	-335.7	9,770	-3.44%	大買/大賣/鉅額交易
2021/10/26	734.2	29.98	797.3	29.83	29.05	-63.1	8,702	-0.73%	大買/大賣/
2021/10/25	48	28.37	112	28.40	28.45	-64	7,660	-0.84%	大賣/
2021/10/22	16	27.83	15	27.81	27.95	1	7,743	0.01%
2021/10/21	126	28.32	145	28.38	28.00	-19	8,139	-0.23%	大買/大賣/
2021/10/20	43	27.43	103	27.42	27.55	-60	7,934	-0.76%	大賣/
2021/10/19	11	27.30	28	27.36	27.35	-17	7,935	-0.21%
2021/10/18	21	26.95	15	27.02	26.95	6	7,912	0.08%
2021/10/15	16	26.85	64	26.84	26.80	-48	7,937	-0.60%
2021/10/14	115	26.74	259	26.54	26.45	-144	7,930	-1.82%	大買/大賣/鉅額交易
2021/10/13	71	26.89	68	26.86	26.60	3	7,905	0.04%
2021/10/12	123	27.65	51	27.62	27.25	72	7,841	0.92%	大買/
2021/10/08	134.1	28.29	50	28.27	28.05	84.1	7,779	1.08%	大買/
2021/10/07	59	28.13	89	28.05	28.55	-30	7,768	-0.39%
2021/10/06	203	28.28	122	27.95	27.50	81	7,741	1.05%	大買/大賣/
2021/10/05	159	28.18	219	28.22	28.30	-60	7,721	-0.78%	大買/大賣/
2021/10/04	161	28.77	181	28.90	28.80	-20	7,622	-0.26%	大買/大賣/
2021/10/01	397.1	28.73	282.1	28.66	28.50	115	7,383	1.56%	大買/大賣/鉅額交易
2021/09/30	121	28.60	45	28.58	28.45	76	7,122	1.07%	大買/
2021/09/29	258	28.50	206	28.53	28.25	52	7,123	0.73%	大買/大賣/
2021/09/28	128.1	28.44	203	28.49	28.75	-74.9	7,226	-1.04%	大買/大賣/
2021/09/27	132.1	28.31	99	28.32	28.10	33.1	7,833	0.42%	大買/
2021/09/24	297	29.12	244.1	29.15	28.90	52.9	8,042	0.66%	大買/大賣/
2021/09/23	813	29.25	788.5	29.34	29.35	24.5	7,733	0.32%	大買/大賣/
2021/09/22	258	28.65	275.1	28.63	29.40	-17.1	6,798	-0.25%	大買/大賣/
2021/09/17	98	27.92	148	27.86	27.90	-50	6,444	-0.78%	大賣/
2021/09/16	85	27.68	296.1	27.68	27.25	-211.1	6,417	-3.29%	大賣/鉅額交易
2021/09/15	81	27.37	67.1	27.46	27.35	13.9	6,317	0.22%
2021/09/14	13	26.99	4	27.04	26.95	9	6,255	0.14%
2021/09/13	0.2	26.93	11	26.78	26.80	-10.8	6,254	-0.17%
2021/09/10	8	26.49	6	26.49	26.55	2	6,269	0.03%
2021/09/09	1	26.30	2	26.53	26.50	-1	6,291	-0.02%
2021/09/08	30	26.45	12	26.53	26.30	18	6,296	0.29%
2021/09/07	5	26.82	8	26.91	26.95	-3	6,297	-0.05%
2021/09/06	28	27.39	75	27.48	26.80	-47	6,296	-0.75%
2021/09/03	31	27.32	65	27.13	27.25	-34	6,211	-0.55%
2021/09/02	40.1	26.82	43	26.90	26.55	-2.9	6,134	-0.05%
2021/09/01	49	27.09	56	27.10	27.25	-7	6,095	-0.11%
2021/08/31	12	26.78	7	26.66	26.85	5	6,072	0.08%
2021/08/30	18	26.94	23	27.01	26.80	-5	6,089	-0.08%
2021/08/27	55	26.93	72.2	26.95	26.60	-17.2	6,056	-0.28%
2021/08/26	247	26.72	17	26.73	26.55	230	6,004	3.83%	大買/鉅額交易
2021/08/25	70.1	26.68	11.2	26.55	26.70	58.9	5,983	0.98%
2021/08/24	10	25.96	11	25.98	25.90	-1	5,981	-0.02%
2021/08/23	18	26.06	23	26.05	26.10	-5	6,001	-0.08%
2021/08/20	13.3	25.57	24	25.53	25.50	-10.7	6,031	-0.18%
2021/08/19	33	25.61	67	25.44	25.30	-34	6,012	-0.57%
2021/08/18	62	25.53	35	25.71	26.40	27	6,042	0.45%
2021/08/17	16.2	26.41	13	26.40	26.00	3.2	6,029	0.05%
2021/08/16	43	26.47	41.1	26.38	26.45	1.9	6,022	0.03%
2021/08/13	47	27.13	50	27.11	27.00	-3	5,997	-0.05%
2021/08/12	144	27.71	156	27.66	27.30	-12	5,980	-0.20%	大買/大賣/
2021/08/11	254	27.77	89	27.77	27.90	165	5,844	2.82%	大買/鉅額交易
2021/08/10	28	27.37	21	27.28	27.25	7	5,705	0.12%
2021/08/09	53.1	27.94	13	28.10	27.80	40.1	5,752	0.70%
2021/08/06	352.2	28.26	471	28.50	28.45	-118.8	5,749	-2.07%	大買/大賣/鉅額交易
2021/08/05	164.1	27.80	248	27.83	27.50	-84	5,460	-1.54%	大買/大賣/
2021/08/04	85	27.64	132	27.72	28.05	-47	5,397	-0.87%	大賣/
2021/08/03	11	26.89	3	27.00	26.85	8	5,384	0.15%
2021/08/02	23	26.83	11	27.01	27.10	12	5,506	0.22%
2021/07/30	33	27.06	27	26.99	26.95	6	5,531	0.11%
2021/07/29	40	27.14	17	27.14	27.05	23	5,629	0.41%
2021/07/28	90	27.28	97.5	27.10	27.50	-7.5	5,589	-0.13%
2021/07/27	542	28.05	611.5	28.06	28.30	-69.5	5,543	-1.25%	大買/大賣/
2021/07/26	17.1	26.82	75	26.79	26.80	-57.9	5,184	-1.12%
2021/07/23	42	26.23	30	26.30	26.30	12	5,234	0.23%
2021/07/22	9	26.14	26	26.26	26.10	-17	5,367	-0.32%
2021/07/21	66	26.28	23	26.01	25.90	43	5,396	0.80%
2021/07/20	33.1	26.45	6.1	26.44	26.45	27	5,393	0.50%
2021/07/19	14.1	26.99	22	26.98	26.95	-8	5,420	-0.15%
2021/07/16	10.4	26.89	23	26.90	26.85	-12.6	5,517	-0.23%
2021/07/15	17.4	26.63	12	26.70	26.75	5.4	5,614	0.10%
2021/07/14	54	26.67	33	26.62	26.50	21	5,657	0.37%
2021/07/13	33	27.65	62	27.51	27.15	-29	5,649	-0.51%
2021/07/12	67	27.36	64.1	27.36	27.55	2.9	5,613	0.05%
2021/07/09	45	26.87	53	26.83	26.85	-8	5,555	-0.14%
2021/07/08	37.1	27.29	54	27.34	27.25	-16.9	5,633	-0.30%
2021/07/07	105	27.54	281	27.40	27.35	-176	5,739	-3.07%	大買/大賣/鉅額交易
2021/07/06	125	28.08	61.2	28.11	27.90	63.8	5,753	1.11%	大買/
2021/07/05	193.1	29.09	211	29.10	28.85	-17.9	5,841	-0.31%	大買/大賣/
2021/07/02	537.4	28.43	715.5	28.54	28.90	-178.1	5,701	-3.12%	大買/大賣/鉅額交易
2021/07/01	165.3	27.29	191.2	27.33	27.50	-26	5,185	-0.50%	大買/大賣/
2021/06/30	22.1	25.94	53	25.95	26.00	-30.9	5,396	-0.57%
2021/06/29	45.1	25.99	50	25.89	25.85	-4.9	5,802	-0.08%
2021/06/28	90	26.32	7	26.37	26.25	83	5,815	1.43%
2021/06/25	90.4	27.66	76.2	27.62	27.70	14.1	5,871	0.24%
2021/06/24	15.1	27.22	17	27.31	27.15	-1.9	5,800	-0.03%
2021/06/23	11	26.98	14	27.06	27.15	-3	5,794	-0.05%
2021/06/22	11.1	26.91	33	27.04	26.80	-22	5,881	-0.37%
2021/06/21	12	26.54	125	26.56	26.55	-113	5,896	-1.92%	大賣/鉅額交易
2021/06/18	32	27.06	143	27.01	27.00	-111	5,929	-1.87%	大賣/鉅額交易
2021/06/17	20	27.15	14.1	27.19	27.25	5.9	5,971	0.10%
2021/06/16	13	27.19	13	27.25	27.15	0	6,019	0.00%
2021/06/15	13.2	27.05	14	27.14	27.15	-0.8	6,030	-0.01%
2021/06/11	13.2	26.89	22	26.98	26.85	-8.8	6,058	-0.15%
2021/06/10	13	26.22	17	26.48	26.80	-4	6,081	-0.07%
2021/06/09	0	0.00	3	26.90	26.60	-3	6,117	-0.05%
2021/06/08	0	0.00	6	26.63	26.55	-6	6,165	-0.10%
2021/06/07	18.1	26.04	27	26.42	26.50	-8.9	6,237	-0.14%
2021/06/04	18	26.47	10	26.46	26.30	8	6,241	0.13%
2021/06/03	17	26.84	19	26.92	26.85	-2	6,280	-0.03%
2021/06/02	46.1	26.92	16	26.90	26.80	30.1	6,332	0.48%
2021/06/01	14	26.66	21	26.67	26.65	-7	6,455	-0.11%
2021/05/31	12.1	26.49	13	26.52	26.40	-0.9	6,475	-0.01%
2021/05/28	50	26.30	23	26.30	26.35	27	6,488	0.42%
2021/05/27	8	25.54	42	26.06	26.10	-34	6,493	-0.52%
2021/05/26	40.1	25.79	29	25.77	25.70	11.1	6,527	0.17%
2021/05/25	25	25.75	102	25.83	25.75	-77	6,504	-1.18%	大賣/
2021/05/24	36	25.73	5	25.60	25.75	31	6,556	0.47%
2021/05/21	18	25.49	17.1	25.50	25.50	0.9	6,611	0.01%
2021/05/20	51	25.19	35.1	25.06	25.15	16	6,854	0.23%
2021/05/19	61	25.00	48	24.87	25.05	13	6,914	0.19%
2021/05/18	50.4	24.49	73	24.09	24.80	-22.6	6,952	-0.33%
2021/05/17	50.2	23.13	50.1	23.11	23.00	0.1	6,981	0.00%
2021/05/14	83.2	25.11	71	25.40	24.80	12.2	6,950	0.18%
2021/05/13	46	24.79	78	24.68	25.05	-32	7,022	-0.46%
2021/05/12	93.1	25.84	123.1	25.49	25.45	-30	6,988	-0.43%	大賣/
2021/05/11	176.5	26.97	139.1	27.18	26.55	37.4	6,855	0.55%	大買/大賣/
2021/05/10	289	28.65	33	28.31	28.25	256	6,814	3.76%	大買/鉅額交易
2021/05/07	248	29.02	66	28.93	28.95	182	6,742	2.70%	大買/鉅額交易
2021/05/06	188.4	28.85	176	28.71	29.05	12.4	6,726	0.18%	大買/大賣/
2021/05/05	21	27.45	41.3	27.45	27.20	-20.3	6,620	-0.31%
2021/05/04	161.6	27.38	56.4	27.14	27.20	105.2	6,710	1.57%	大買/鉅額交易
2021/05/03	124	28.77	101.7	28.87	28.50	22.3	6,635	0.34%	大買/大賣/
2021/04/29	137	29.64	98.3	29.57	29.45	38.7	6,620	0.59%	大買/
2021/04/28	159.2	29.88	195.3	29.83	29.90	-36.1	6,596	-0.55%	大買/大賣/
2021/04/27	46	29.18	25	29.14	29.10	21	6,536	0.32%
2021/04/26	34.3	29.09	24.1	29.08	29.05	10.2	6,546	0.16%
2021/04/23	67	29.02	25	29.00	29.05	42	6,574	0.64%
2021/04/22	160	29.53	78.4	29.35	29.05	81.6	6,618	1.23%	大買/
2021/04/21	182.1	30.13	144.3	30.05	29.95	37.8	6,558	0.58%	大買/大賣/
2021/04/20	131	29.52	104	29.64	29.65	27	6,499	0.42%	大買/大賣/
2021/04/19	28.5	29.49	68	29.50	29.45	-39.5	6,594	-0.60%
2021/04/16	17	29.24	7	29.22	29.25	10	6,646	0.15%
2021/04/15	47.6	29.05	15	29.11	29.05	32.6	6,984	0.47%
2021/04/14	143.4	28.77	156.1	28.84	28.95	-12.7	7,744	-0.16%	大買/大賣/
2021/04/13	127.1	29.84	47	29.81	29.25	80.1	7,860	1.02%	大買/
2021/04/12	123	30.18	85.1	30.28	30.15	37.9	7,837	0.48%	大買/
2021/04/09	213	30.31	166.1	30.34	30.10	46.9	7,846	0.60%	大買/大賣/
2021/04/08	234.2	31.03	129	31.00	30.95	105.2	7,669	1.37%	大買/大賣/鉅額交易
2021/04/07	263.1	31.18	273.3	31.21	31.30	-10.2	7,565	-0.14%	大買/大賣/
2021/04/06	506.2	30.97	467.1	30.97	31.35	39.1	7,343	0.53%	大買/大賣/
2021/04/01	376	29.70	442	29.71	29.90	-66	6,835	-0.97%	大買/大賣/
2021/03/31	54	29.08	66	29.09	28.95	-12	6,472	-0.19%
2021/03/30	87.1	29.16	112	29.13	29.15	-24.9	6,609	-0.38%	大賣/
2021/03/29	70	28.64	17	28.65	28.65	53	6,537	0.81%
2021/03/26	30	28.70	9	28.73	28.75	21	6,590	0.32%
2021/03/25	94	28.96	133	28.97	28.70	-39	6,643	-0.59%	大賣/
2021/03/24	60	28.66	6.1	28.63	28.60	53.9	6,640	0.81%
2021/03/23	71	28.88	66	28.94	28.75	5	6,679	0.07%
2021/03/22	43	29.18	61	29.06	29.20	-18	6,663	-0.27%
2021/03/19	30	28.81	36	28.86	28.90	-6	6,684	-0.09%
2021/03/18	50.1	28.67	16	28.70	28.70	34.1	6,677	0.51%
2021/03/17	40	28.64	47	28.63	28.65	-7	6,757	-0.10%
2021/03/16	47	28.41	14	28.46	28.40	33	6,885	0.48%
2021/03/15	62	28.37	20	28.39	28.35	42	6,999	0.60%
2021/03/12	51	28.74	7	28.61	28.55	44	7,075	0.62%
2021/03/11	72.1	28.56	72	28.58	28.70	0.1	7,383	0.00%
2021/03/10	22	28.64	6.1	28.63	28.55	15.9	7,414	0.21%
2021/03/09	30	28.64	10.1	28.62	28.60	19.9	7,626	0.26%
2021/03/08	52.1	29.03	20	29.06	28.95	32.1	7,746	0.41%
2021/03/05	68	28.95	129.2	29.02	29.30	-61.2	7,831	-0.78%	大賣/
2021/03/04	73	28.67	42.1	28.73	28.75	30.9	7,950	0.39%
2021/03/03	37.2	28.61	34.1	28.66	28.75	3.1	8,118	0.04%
2021/03/02	47	29.21	24	28.99	28.90	23	8,466	0.27%
2021/02/26	41.1	29.05	53	29.14	29.30	-12	9,090	-0.13%
2021/02/25	56	29.42	87	29.45	29.40	-31	9,524	-0.33%
2021/02/24	75	29.66	55.1	29.60	29.30	19.9	9,629	0.21%
2021/02/23	36.1	29.67	92	29.72	29.70	-55.9	9,582	-0.58%
2021/02/22	317.1	30.14	435	30.15	30.10	-117.9	9,545	-1.24%	大買/大賣/鉅額交易
2021/02/19	96	29.52	71.3	29.42	29.75	24.7	9,340	0.26%
2021/02/18	35	29.07	30	29.11	29.15	5	9,323	0.05%
2021/02/17	54	28.71	29	28.84	28.95	25	9,339	0.27%
2021/02/05	40.6	28.86	23	28.82	28.85	17.6	9,308	0.19%
2021/02/04	145.2	29.08	177.1	29.11	29.10	-31.9	9,358	-0.34%	大買/大賣/
2021/02/03	72	28.65	51	28.65	28.50	21	9,326	0.23%
2021/02/02	23	28.10	44	28.11	28.20	-21	9,438	-0.22%
2021/02/01	99.2	27.82	91	27.78	27.90	8.2	9,682	0.09%
2021/01/29	37.3	28.39	20	28.26	28.20	17.3	9,673	0.18%
2021/01/28	21.1	28.59	38	28.80	28.80	-16.9	9,829	-0.17%
2021/01/27	25	28.93	19	29.01	29.15	6	9,855	0.06%
2021/01/26	72	29.05	86	29.04	28.85	-14	9,887	-0.14%
2021/01/25	43	28.37	12	28.24	28.40	31	9,849	0.31%
2021/01/22	35.2	28.42	49	28.34	28.60	-13.8	9,901	-0.14%
2021/01/21	56.2	28.18	30	28.06	27.95	26.2	9,941	0.26%
2021/01/20	103	28.47	47	28.57	28.20	56	10,007	0.56%	大買/
2021/01/19	39.1	29.39	46	29.37	29.20	-6.9	9,997	-0.07%
2021/01/18	67.1	28.36	127	28.39	29.15	-59.9	10,064	-0.60%	大賣/
2021/01/15	113.7	28.86	40	29.23	28.80	73.7	10,122	0.73%	大買/
2021/01/14	68.1	29.46	74.1	29.42	29.55	-6	10,154	-0.06%
2021/01/13	64	29.13	35	29.19	29.05	29	10,198	0.28%
2021/01/12	145	29.16	63	29.18	29.00	82	10,221	0.80%	大買/
2021/01/11	85	29.77	105	29.71	29.65	-20	10,156	-0.20%	大賣/
2021/01/08	374	30.11	321.1	30.07	30.20	52.9	10,271	0.52%	大買/大賣/
2021/01/07	433	30.79	468.4	30.73	31.25	-35.4	10,264	-0.35%	大買/大賣/
2021/01/06	164	29.42	109	29.63	29.45	55	10,401	0.53%	大買/大賣/
2021/01/05	66	29.62	129	29.66	29.50	-63	10,848	-0.58%	大賣/
2021/01/04	57	29.41	87	29.39	29.30	-30	10,806	-0.28%
2020/12/31	40	29.02	18	29.11	28.95	22	10,719	0.21%
2020/12/30	45	29.13	67.1	29.17	29.00	-22.1	10,720	-0.21%
2020/12/29	78	28.93	39	28.98	28.85	39	10,861	0.36%
2020/12/28	40	28.84	53.1	28.88	29.05	-13.1	10,807	-0.12%
2020/12/25	47	28.87	83.1	28.89	28.85	-36.1	10,741	-0.34%
2020/12/24	104	28.95	274	29.01	29.05	-170	10,699	-1.59%	大買/大賣/鉅額交易
2020/12/23	14	28.17	34	28.40	28.45	-20	10,545	-0.19%
2020/12/22	155	28.23	49	28.25	27.80	106	10,587	1.00%	大買/鉅額交易
2020/12/21	37	28.01	36	27.76	28.20	1	10,567	0.01%
2020/12/18	63.1	28.02	18.1	28.11	28.00	45	10,552	0.43%
2020/12/17	59	28.50	33	28.28	28.30	26	10,550	0.25%
2020/12/16	25	28.44	14.1	28.44	28.50	10.9	10,647	0.10%
2020/12/15	84	28.25	44	28.11	28.05	40	10,752	0.37%
2020/12/14	11.2	28.63	301	28.68	28.75	-289.8	10,775	-2.69%	大賣/鉅額交易
2020/12/11	113	28.52	132.1	28.51	28.55	-19.1	10,797	-0.18%	大買/大賣/
2020/12/10	100.2	28.97	120	28.89	28.95	-19.8	10,799	-0.18%	大賣/
2020/12/09	324	29.54	69.5	29.58	29.45	254.5	10,678	2.38%	大買/鉅額交易
2020/12/08	211.2	29.68	171	29.77	29.65	40.2	10,686	0.38%	大買/大賣/
2020/12/07	431.1	30.41	371	30.43	30.10	60.1	10,646	0.56%	大買/大賣/
2020/12/04	198.1	29.54	80.2	29.55	29.55	117.8	10,389	1.13%	大買/鉅額交易
2020/12/03	114.1	29.83	282	29.83	29.65	-168	10,475	-1.60%	大買/大賣/鉅額交易
2020/12/02	56	29.54	420	29.51	29.35	-364	10,456	-3.48%	大賣/鉅額交易
2020/12/01	58	29.26	242	29.15	29.25	-184	10,437	-1.76%	大賣/鉅額交易
2020/11/30	130	29.59	228.5	29.56	29.55	-98.5	10,438	-0.94%	大買/大賣/
2020/11/27	67	29.04	139	29.07	28.90	-72	10,370	-0.69%	大賣/
2020/11/26	386	28.90	209	29.01	28.60	177	10,410	1.70%	大買/大賣/鉅額交易
2020/11/25	699.8	29.08	593.8	28.88	28.70	106	10,293	1.03%	大買/大賣/鉅額交易
2020/11/24	246.1	27.75	379	27.72	28.00	-132.9	9,916	-1.34%	大買/大賣/鉅額交易
2020/11/23	90	26.90	185	26.84	27.05	-95	10,531	-0.90%	大賣/
2020/11/20	243	26.53	10	26.52	26.50	233	10,995	2.12%	大買/鉅額交易
2020/11/19	13	26.40	23	26.44	26.35	-10	11,881	-0.08%
2020/11/18	81	26.36	54	26.52	26.40	27	12,277	0.22%
2020/11/17	44	26.36	28.3	26.43	26.30	15.7	12,330	0.13%
2020/11/16	46	26.58	17.2	26.58	26.50	28.8	12,539	0.23%
2020/11/13	61	26.75	45	26.73	26.70	16	12,918	0.12%
2020/11/12	119	26.89	42	26.75	26.70	77	12,992	0.59%	大買/
2020/11/11	43	26.87	62	26.93	27.00	-19	13,063	-0.15%
2020/11/10	114	26.68	102	26.67	26.60	12	13,212	0.09%	大買/大賣/
2020/11/09	322	27.45	252.4	27.53	27.25	69.6	13,237	0.53%	大買/大賣/
2020/11/06	49	26.89	47	27.01	26.95	2	13,109	0.02%
2020/11/05	116	27.18	109	27.15	27.05	7	13,502	0.05%	大買/大賣/
2020/11/04	30.1	26.80	29	26.76	26.70	1.1	14,041	0.01%
2020/11/03	49	26.68	97	26.74	26.65	-48	14,123	-0.34%
2020/11/02	29	26.19	39	26.09	26.25	-10	14,129	-0.07%
2020/10/30	84	26.34	27	26.56	26.10	57	14,159	0.40%
2020/10/29	45	26.36	65.5	26.25	26.60	-20.5	14,257	-0.14%
2020/10/28	109	26.85	84	26.94	26.80	25	14,356	0.17%	大買/
2020/10/27	157	26.79	83	26.75	26.65	74	14,261	0.52%	大買/
2020/10/26	181	27.15	81	27.17	27.00	100	14,253	0.70%	大買/
2020/10/23	31.1	26.98	210	27.10	26.80	-178.9	14,219	-1.26%	大賣/鉅額交易
2020/10/22	135	26.95	90	26.97	26.65	45	14,153	0.32%	大買/
2020/10/21	55	26.76	35	26.91	26.60	20	14,090	0.14%
2020/10/20	42	26.48	76	26.45	26.55	-34	14,113	-0.24%
2020/10/19	49	26.53	19	26.62	26.40	30	14,127	0.21%
2020/10/16	162	26.74	112	26.81	26.30	50	14,211	0.35%	大買/大賣/
2020/10/15	171	27.10	200	27.21	26.70	-29	14,127	-0.21%	大買/大賣/
2020/10/14	493	27.63	414	27.52	27.35	79	13,843	0.57%	大買/大賣/
2020/10/13	407	26.47	564	26.32	26.85	-157	13,162	-1.19%	大買/大賣/鉅額交易
2020/10/12	14	25.44	138	25.23	25.40	-124	12,871	-0.96%	大賣/鉅額交易
2020/10/08	6	25.13	34	25.22	25.15	-28	13,148	-0.21%
2020/10/07	12	25.06	16	25.18	25.15	-4	13,411	-0.03%
2020/10/06	199	25.17	127	25.01	25.20	72	13,424	0.54%	大買/大賣/
2020/10/05	9	24.09	13	24.13	24.00	-4	13,370	-0.03%
2020/09/30	0	24.20	8	23.95	23.95	-8	13,412	-0.06%
2020/09/29	28	23.91	10	23.98	23.85	18	13,506	0.13%
2020/09/28	8	23.71	38	23.76	24.00	-30	13,556	-0.22%
2020/09/25	46	23.69	147	23.58	23.30	-101	13,669	-0.74%	大賣/鉅額交易
2020/09/24	73	24.11	74	24.09	24.05	-1	13,606	-0.01%
2020/09/23	53	24.73	97	24.73	24.65	-44	13,637	-0.32%
2020/09/22	90	25.01	47	25.07	24.90	43	13,792	0.31%
2020/09/21	191	25.88	91	26.11	25.55	100	13,707	0.73%	大買/
2020/09/18	111	25.73	85	25.83	25.85	26	13,614	0.19%	大買/
2020/09/17	30	25.43	90	25.51	25.40	-60	13,518	-0.44%
2020/09/16	23	25.27	30	25.33	25.15	-7	13,427	-0.05%
2020/09/15	28	25.14	70	25.11	25.35	-42	13,387	-0.31%
2020/09/14	42	24.65	14	24.58	24.70	28	13,326	0.21%
2020/09/11	102	24.68	137	24.45	24.30	-35	13,291	-0.26%	大買/大賣/
2020/09/10	86	25.12	39	25.12	25.05	47	13,146	0.36%
2020/09/09	81	25.20	14	25.26	25.30	67	13,065	0.51%
2020/09/08	85	25.81	160	25.97	25.65	-75	12,970	-0.58%	大賣/
2020/09/07	165	25.73	162.8	25.91	25.60	2.2	12,800	0.02%	大買/大賣/
2020/09/04	112	25.09	95	25.19	25.40	17	12,613	0.13%	大買/
2020/09/03	80	25.39	169	25.34	25.30	-89	12,470	-0.71%	大賣/
2020/09/02	136	25.63	164	25.61	25.50	-28	12,328	-0.23%	大買/大賣/
2020/09/01	270	25.27	266	25.41	25.25	4	12,153	0.03%	大買/大賣/
2020/08/31	144	26.10	158.2	25.95	25.85	-14.2	11,924	-0.12%	大買/大賣/
2020/08/28	229	26.08	178	26.27	26.20	51	11,663	0.44%	大買/大賣/
2020/08/27	690.5	26.57	647	26.60	26.30	43.5	11,390	0.38%	大買/大賣/
2020/08/26	400	25.86	145	25.89	25.65	255	10,297	2.48%	大買/大賣/鉅額交易
2020/08/25	406.3	25.49	486	25.75	26.40	-79.7	9,697	-0.82%	大買/大賣/
2020/08/24	141	24.63	136	24.80	24.95	5	8,780	0.06%	大買/大賣/
2020/08/21	37	23.72	73	23.73	24.00	-36	8,376	-0.43%
2020/08/20	245	23.99	236	23.40	23.40	9	8,269	0.11%	大買/大賣/
2020/08/19	358	25.56	244	25.50	25.45	114	7,991	1.43%	大買/大賣/鉅額交易
2020/08/18	43	24.32	85	24.64	24.80	-42	7,530	-0.56%
2020/08/17	58	24.75	43	24.90	24.70	15	7,421	0.20%
2020/08/14	79	24.80	126	24.79	24.85	-47	7,251	-0.65%	大賣/
2020/08/13	62	24.24	73	24.18	24.00	-11	7,003	-0.16%
2020/08/12	58	24.53	107	24.50	24.55	-49	6,865	-0.71%	大賣/
2020/08/11	261	24.80	249	24.69	24.80	12	6,718	0.18%	大買/大賣/
2020/08/10	427	24.50	611	24.44	25.30	-184	6,250	-2.94%	大買/大賣/鉅額交易
2020/08/07	71	23.54	151	23.54	23.50	-80	5,512	-1.45%	大賣/
2020/08/06	96	23.18	117	23.22	23.10	-21	5,373	-0.39%	大賣/
2020/08/05	85	23.32	68	23.36	23.30	17	5,299	0.32%
2020/08/04	152	23.46	136.3	23.35	23.30	15.8	5,214	0.30%	大買/大賣/
2020/08/03	68	23.18	318	23.23	23.20	-250	5,131	-4.87%	大賣/鉅額交易
2020/07/31	14	22.47	13	22.54	22.50	1	4,952	0.02%
2020/07/30	85	22.46	58	22.66	22.70	27	4,934	0.55%
2020/07/29	20	22.28	173	22.42	22.75	-153	4,872	-3.14%	大賣/鉅額交易
2020/07/28	51	21.85	11	21.74	21.60	40	4,798	0.83%
2020/07/27	19	22.11	279	22.20	21.90	-260	4,777	-5.44%	大賣/鉅額交易
2020/07/24	89	22.48	49	22.66	22.35	40	4,727	0.85%
2020/07/23	51	23.00	46.1	23.08	22.95	4.9	4,609	0.11%
2020/07/22	315	23.10	61	22.76	23.25	254	4,529	5.61%	大買/鉅額交易
2020/07/21	191	22.59	135	22.77	22.40	56	4,421	1.27%	大買/大賣/
2020/07/20	91	22.67	108	22.65	22.65	-17	4,303	-0.39%	大賣/
2020/07/17	163	23.12	225	23.09	23.15	-62	4,216	-1.47%	大買/大賣/
2020/07/16	411	23.29	204	23.30	23.60	207	3,989	5.19%	大買/大賣/鉅額交易
2020/07/15	339	22.46	186	22.58	22.70	153	3,602	4.25%	大買/大賣/鉅額交易
2020/07/14	113	21.67	207	21.63	22.30	-94	3,287	-2.86%	大買/大賣/
2020/07/13	89	21.16	43	21.16	21.10	46	3,001	1.53%
2020/07/10	102	21.04	186.1	21.07	21.10	-84.1	2,971	-2.83%	大買/大賣/
2020/07/09	44	20.76	132	20.85	20.70	-88	2,861	-3.08%	大賣/
2020/07/08	65	20.84	67.1	20.99	20.70	-2.1	2,907	-0.07%
2020/07/07	55	20.47	60	20.57	20.65	-5	2,813	-0.18%
2020/07/06	60	20.68	57	20.80	20.55	3	2,786	0.11%
2020/07/03	24	20.35	28	20.39	20.50	-4	2,673	-0.15%
2020/07/02	64	20.39	49	20.49	20.55	15	2,662	0.56%
2020/07/01	26	20.43	87	20.36	21.00	-61	2,564	-2.38%
2020/06/30	49	19.70	32	19.77	19.65	17	2,359	0.72%
2020/06/29	80	19.68	11	19.84	19.55	69	2,360	2.92%
2020/06/24	17	20.91	93	20.90	20.95	-76	2,304	-3.30%
2020/06/23	6	20.75	10	20.75	20.80	-4	2,372	-0.17%
2020/06/22	4	20.70	0	0.00	20.70	4	2,383	0.17%
2020/06/19	22	20.85	114	20.87	20.70	-92	2,391	-3.85%	大賣/
2020/06/18	70	20.54	6	20.60	20.65	64	2,366	2.70%
2020/06/17	14	20.55	7	20.63	20.65	7	2,377	0.29%
2020/06/16	1	20.40	1	20.60	20.55	0	2,414	0.00%
2020/06/15	134	20.31	3	20.37	20.30	131	2,501	5.24%	大買/鉅額交易
2020/06/12	176	20.11	72	20.14	20.30	104	2,519	4.13%	大買/鉅額交易
2020/06/11	15	20.73	13	20.73	20.50	2	2,549	0.08%
2020/06/10	4	20.89	9	20.87	20.90	-5	2,554	-0.20%
2020/06/09	14	20.90	18	20.88	20.90	-4	2,625	-0.15%
2020/06/08	16	20.96	82	20.95	21.00	-66	2,685	-2.46%
2020/06/05	7	20.96	7	20.99	20.95	0	2,688	0.00%
2020/06/04	0	0.00	49	20.92	20.95	-49	2,737	-1.79%
2020/06/03	8	20.85	24	20.81	20.80	-16	2,785	-0.57%
2020/06/02	26	20.67	9	20.79	20.60	17	2,799	0.61%
2020/06/01	47	20.65	3	20.58	20.65	44	2,800	1.57%
2020/05/29	60	20.49	16	20.58	20.40	44	2,810	1.57%
2020/05/28	15	20.46	13	20.64	20.40	2	2,816	0.07%
2020/05/27	6	20.44	1	20.45	20.40	5	2,837	0.18%
2020/05/26	11	20.52	19	20.56	20.40	-8	2,887	-0.28%
2020/05/25	2	20.23	13	20.33	20.40	-11	2,902	-0.38%
2020/05/22	48	20.37	12	20.28	20.25	36	2,932	1.23%
2020/05/21	2	20.58	43	20.61	20.65	-41	2,951	-1.39%
2020/05/20	20	20.53	36	20.62	20.50	-16	2,976	-0.54%
2020/05/19	54	20.46	32	20.34	20.55	22	3,059	0.72%
2020/05/18	44	19.79	0.5	19.80	19.70	43.5	3,072	1.42%
2020/05/15	15	20.03	18	20.12	19.95	-3	3,112	-0.10%
2020/05/14	19	20.15	34	20.38	20.00	-15	3,180	-0.47%
2020/05/13	1	20.40	8	20.51	20.55	-7	3,186	-0.22%
2020/05/12	44	20.52	12	20.50	20.50	32	3,246	0.99%
2020/05/11	14	20.41	34	20.44	20.40	-20	3,273	-0.61%
2020/05/08	97	20.53	38	20.58	20.40	59	3,271	1.80%
2020/05/07	2	20.98	21	20.63	21.20	-19	3,191	-0.60%
2020/05/06	8	20.49	4.3	20.47	20.50	3.7	3,212	0.12%
2020/05/05	12	20.53	3	20.57	20.50	9	3,310	0.27%
2020/05/04	2	20.55	55	20.54	20.50	-53	3,346	-1.58%
2020/04/30	10	20.81	24	20.74	20.90	-14	3,364	-0.42%
2020/04/29	5	20.50	14	20.56	20.50	-9	3,390	-0.27%
2020/04/28	0	0.00	71	20.26	20.30	-71	3,444	-2.06%
2020/04/27	5	20.15	5	20.18	20.20	0	3,585	0.00%
2020/04/24	88	20.12	39	20.17	20.10	49	3,622	1.35%
2020/04/23	10	19.53	12	19.61	19.75	-2	3,599	-0.06%
2020/04/22	4	18.96	3	19.30	19.30	1	3,682	0.03%
2020/04/21	2	19.45	2	19.85	19.20	0	3,741	0.00%
2020/04/20	0	0.00	3	20.00	19.80	-3	3,824	-0.08%
2020/04/17	36	20.02	45	20.18	19.90	-9	3,946	-0.23%
2020/04/16	14	19.98	11	19.96	20.00	3	3,918	0.08%
2020/04/15	32	20.18	11	20.15	20.10	21	3,922	0.54%
2020/04/14	4	19.76	57	19.80	20.00	-53	3,916	-1.35%
2020/04/13	66	19.61	76	19.56	19.80	-10	3,913	-0.26%
2020/04/10	37	19.20	5	19.19	19.20	32	3,842	0.83%
2020/04/09	49	19.20	8	19.10	19.10	41	3,886	1.06%
2020/04/08	21	18.98	53	19.04	19.25	-32	3,879	-0.82%
2020/04/07	18	18.56	49	18.61	18.65	-31	3,880	-0.80%
2020/04/06	6	18.16	40	18.20	18.30	-34	3,965	-0.86%
2020/04/01	2	18.05	5	18.10	18.10	-3	3,974	-0.08%
2020/03/31	41	18.07	32	18.14	17.95	9	3,977	0.23%
2020/03/30	46	17.89	40	17.88	18.05	6	4,001	0.15%
2020/03/27	74	18.65	125	18.69	18.20	-51	4,021	-1.27%	大賣/
2020/03/26	40	17.40	70	17.36	17.70	-30	3,905	-0.77%
2020/03/25	32	17.79	70	17.81	17.70	-38	3,884	-0.98%
2020/03/24	22	16.82	42	16.73	16.90	-20	3,869	-0.52%
2020/03/23	27	16.16	1	16.10	16.10	26	3,876	0.67%
2020/03/20	24	16.49	80	16.80	16.85	-56	3,879	-1.44%
2020/03/19	168	15.68	69	15.50	15.35	99	3,869	2.56%	大買/
2020/03/18	29	17.27	7	17.46	17.00	22	3,824	0.58%
2020/03/17	58	17.39	34	17.47	17.40	24	3,870	0.62%
2020/03/16	31	18.62	19	18.86	18.25	12	3,862	0.31%
2020/03/13	62	18.35	35	18.39	18.80	27	3,864	0.70%
2020/03/12	57	20.38	67	20.26	19.90	-10	3,867	-0.26%
2020/03/11	29	21.62	15	21.83	21.30	14	3,829	0.37%
2020/03/10	85	21.56	67	21.58	21.85	18	3,833	0.47%
2020/03/09	71	22.20	28	22.30	22.05	43	3,775	1.14%
2020/03/06	66	22.98	18	22.99	22.95	48	3,723	1.29%
2020/03/05	41	23.30	1	23.30	23.30	40	3,712	1.08%
2020/03/04	28	23.08	9	23.10	23.10	19	3,770	0.50%
2020/03/03	13	23.54	10	23.45	23.30	3	3,815	0.08%
2020/03/02	14	23.10	21	23.21	23.10	-7	3,978	-0.18%
2020/02/27	22	23.55	16	23.70	23.35	6	4,062	0.15%
2020/02/26	10	23.92	17	23.86	23.95	-7	4,114	-0.17%
2020/02/25	16	23.92	13	23.98	24.05	3	4,137	0.07%
2020/02/24	33	24.04	15	24.13	24.05	18	4,155	0.43%
2020/02/21	15.3	24.41	19	24.56	24.35	-3.7	4,146	-0.09%
2020/02/20	32	24.46	114	24.56	24.50	-82	4,153	-1.97%	大賣/
2020/02/19	28	24.33	210	24.36	24.35	-182	4,138	-4.40%	大賣/鉅額交易
2020/02/18	16	24.04	82	24.10	24.10	-66	4,320	-1.53%
2020/02/17	211	23.82	49	23.99	24.05	162	4,607	3.52%	大買/鉅額交易
2020/02/14	16	23.55	15	23.59	23.55	1	4,521	0.02%
2020/02/13	25	23.49	24	23.52	23.35	1	4,508	0.02%
2020/02/12	10	23.22	10	23.25	23.25	0	4,518	0.00%
2020/02/11	13	23.00	27.1	22.99	23.10	-14.1	4,486	-0.31%
2020/02/10	21	22.57	16	22.59	22.65	5	4,491	0.11%
2020/02/07	8	22.94	6	22.92	22.95	2	4,514	0.04%
2020/02/06	70	23.26	69	23.26	23.35	1	4,491	0.02%
2020/02/05	41	22.59	28	22.57	22.50	13	4,420	0.29%
2020/02/04	40	22.78	0	0.00	22.80	40	4,384	0.91%
2020/02/03	132	22.39	40	22.12	22.50	92	4,378	2.10%	大買/
2020/01/31	45	23.06	111	23.01	23.30	-66	4,319	-1.53%	大賣/
2020/01/30	86	23.37	26	23.41	22.85	60	4,275	1.40%
2020/01/20	121	25.50	45	25.31	25.35	76	4,161	1.83%	大買/
2020/01/17	35	25.16	14	25.18	25.10	21	4,193	0.50%
2020/01/16	30	25.34	42	25.36	25.25	-12	4,164	-0.29%
2020/01/15	7	25.01	55	25.04	25.15	-48	4,079	-1.18%
2020/01/14	37	25.14	52	25.15	25.00	-15	4,057	-0.37%
2020/01/13	40	24.82	177	24.54	24.85	-137	3,956	-3.46%	大賣/鉅額交易
2020/01/10	17	23.99	15	24.05	24.10	2	3,839	0.05%
2020/01/09	10	23.89	11	23.93	23.95	-1	3,825	-0.03%
2020/01/08	19	23.68	44	23.80	23.60	-25	3,819	-0.65%
2020/01/07	25	23.80	9	23.71	23.80	16	3,796	0.42%
2020/01/06	22	24.00	74	23.99	23.95	-52	3,775	-1.38%
2020/01/03	9	24.30	15	24.58	24.25	-6	3,793	-0.16%
2020/01/02	13	24.48	60	24.53	24.40	-47	3,817	-1.23%
2019/12/31	9	24.25	26	24.24	24.15	-17	3,841	-0.44%
2019/12/30	53	24.61	92	24.50	24.50	-39	3,801	-1.03%
2019/12/27	7	24.16	10	24.18	24.20	-3	3,679	-0.08%
2019/12/26	7	24.09	2	24.13	24.05	5	3,664	0.14%
2019/12/25	22	24.10	28	24.15	24.05	-6	3,655	-0.16%
2019/12/24	57	24.02	22	24.09	23.95	35	3,652	0.96%
2019/12/23	2	23.83	21	23.89	23.85	-19	3,627	-0.52%
2019/12/20	11	23.87	15	23.92	23.80	-4	3,629	-0.11%
2019/12/19	18	23.79	33	23.86	23.85	-15	3,637	-0.41%
2019/12/18	53	23.91	11.5	23.90	23.75	41.5	3,654	1.14%
2019/12/17	46	23.67	24	23.84	23.80	22	3,649	0.60%
2019/12/16	5	23.63	30	23.80	23.75	-25	3,639	-0.69%
2019/12/13	56	23.82	13	23.66	23.60	43	3,609	1.19%
2019/12/12	65	24.10	41	24.01	23.95	24	3,564	0.67%
2019/12/11	52	24.10	120	24.11	24.20	-68	3,511	-1.94%	大賣/
2019/12/10	17.5	23.95	91	24.04	24.05	-73.5	3,476	-2.11%
2019/12/09	54	23.81	24	24.08	23.90	30	3,438	0.87%
2019/12/06	12	23.50	22	23.52	23.70	-10	3,371	-0.30%
2019/12/05	27	23.76	13	23.76	23.60	14	3,373	0.42%
2019/12/04	20	23.54	5	23.55	23.55	15	3,393	0.44%
2019/12/03	18	23.53	1	23.60	23.55	17	3,520	0.48%
2019/12/02	9	23.55	11	23.53	23.50	-2	3,554	-0.06%
2019/11/29	44	23.58	85	23.58	23.60	-41	3,547	-1.16%
2019/11/28	30	24.07	24	24.00	23.90	6	3,500	0.17%
2019/11/27	200	24.50	170	24.49	24.35	30	3,552	0.84%	大買/大賣/
2019/11/26	39	23.84	73	23.87	24.00	-34	3,402	-1.00%
2019/11/25	98	23.76	48.7	23.80	23.70	49.3	3,296	1.50%
2019/11/22	19	23.38	27	23.36	23.40	-8	3,240	-0.25%
2019/11/21	3	23.10	26	23.12	23.25	-23	3,227	-0.71%
2019/11/20	33	23.21	14.2	23.20	23.15	18.8	3,311	0.57%
2019/11/19	10	23.14	30	23.25	23.35	-20	3,395	-0.59%
2019/11/18	36	23.34	70	23.28	23.15	-34	3,401	-1.00%
2019/11/15	146	23.31	174	23.33	23.25	-28	3,352	-0.84%	大買/大賣/
2019/11/14	197	22.79	236.2	22.87	22.95	-39.2	3,139	-1.25%	大買/大賣/
2019/11/13	0	0.00	2	21.80	21.85	-2	2,844	-0.07%
2019/11/12	6	21.65	9	21.82	21.85	-3	2,892	-0.10%
2019/11/11	41	21.83	40	22.05	21.60	1	2,949	0.03%
2019/11/08	3	22.58	2	22.60	22.60	1	2,965	0.03%
2019/11/07	43	22.34	3	22.55	22.55	40	3,148	1.27%
2019/11/06	7	22.76	29	22.83	22.55	-22	3,240	-0.68%
2019/11/05	35	22.56	4	22.53	22.55	31	3,224	0.96%
2019/11/04	8	22.64	34	22.61	22.65	-26	3,244	-0.80%
2019/11/01	6	22.11	12	22.18	22.40	-6	3,224	-0.19%
2019/10/31	4	22.55	23	22.57	22.20	-19	3,258	-0.58%
2019/10/30	31	22.36	22	22.41	22.40	9	3,290	0.27%
2019/10/29	5	22.25	18	22.38	22.25	-13	3,367	-0.39%
2019/10/28	33	22.61	30	22.65	22.65	3	3,593	0.08%
2019/10/25	35	22.63	58	22.65	22.50	-23	3,564	-0.65%
2019/10/24	10	22.30	20	22.35	22.35	-10	3,504	-0.29%
2019/10/23	3	22.37	4	22.25	22.20	-1	3,511	-0.03%
2019/10/22	61	22.45	94	22.37	22.30	-33	3,512	-0.94%
2019/10/21	3	22.20	11	22.26	22.30	-8	3,481	-0.23%
2019/10/18	1	21.95	29	22.06	22.20	-28	3,477	-0.81%
2019/10/17	13	21.95	13	21.96	21.90	0	3,474	0.00%
2019/10/16	14	21.86	3	21.75	21.75	11	3,478	0.32%
2019/10/15	13	22.00	34	21.98	21.95	-21	3,474	-0.60%
2019/10/14	19	22.18	16	22.14	22.05	3	3,471	0.09%
2019/10/09	34	22.03	34	22.11	22.00	0	3,465	0.00%
2019/10/08	94	22.16	38	22.16	22.00	56	3,443	1.63%
2019/10/07	40	22.24	34	21.97	22.30	6	3,385	0.18%
2019/10/04	0	0.00	5	21.60	21.45	-5	3,337	-0.15%
2019/10/03	12	21.38	8	21.37	21.50	4	3,442	0.12%
2019/10/02	5	21.45	2	21.40	21.50	3	3,470	0.09%
2019/10/01	8	21.46	3	21.55	21.50	5	3,465	0.14%
2019/09/27	58	21.48	13	21.51	21.30	45	3,464	1.30%
2019/09/26	7	22.01	6	22.03	21.90	1	3,439	0.03%
2019/09/25	6	22.07	41	22.10	22.05	-35	3,440	-1.02%
2019/09/24	38	22.29	22	22.24	22.20	16	3,441	0.46%
2019/09/23	19	22.54	40	22.53	22.50	-21	3,460	-0.61%
2019/09/20	12	22.45	10	22.42	22.35	2	3,437	0.06%
2019/09/19	14	22.24	26	22.33	22.30	-12	3,406	-0.35%
2019/09/18	1	22.05	4	22.03	22.00	-3	3,392	-0.09%
2019/09/17	2	21.95	5	21.99	21.90	-3	3,404	-0.09%
2019/09/16	18	22.01	6	22.04	21.95	12	3,446	0.35%
2019/09/12	10	22.22	53	22.29	22.25	-43	3,604	-1.19%
2019/09/11	10	22.10	5	22.22	22.15	5	3,596	0.14%
2019/09/10	38	22.16	23	22.18	22.10	15	3,584	0.42%
2019/09/09	48	22.46	65	22.37	22.35	-17	3,556	-0.48%
2019/09/06	82	22.74	34	22.92	22.65	48	3,516	1.36%
2019/09/05	62	22.98	59.1	22.96	22.95	3	3,455	0.09%
2019/09/04	25	22.39	30	22.40	22.65	-5	3,324	-0.15%
2019/09/03	12	22.30	20	22.44	22.35	-8	3,285	-0.24%
2019/09/02	25	22.21	48	22.36	22.45	-23	3,267	-0.70%
2019/08/30	92	22.21	112	22.33	22.15	-20	3,245	-0.62%	大賣/
2019/08/29	55	21.74	6	21.70	21.85	49	3,124	1.57%
2019/08/28	21	21.90	12	22.01	21.85	9	3,094	0.29%
2019/08/27	26	22.12	20	22.03	21.95	6	3,082	0.19%
2019/08/26	26	21.59	20	21.61	21.55	6	3,101	0.19%
2019/08/23	146	22.04	269	22.25	22.05	-123	3,080	-3.99%	大買/大賣/鉅額交易
2019/08/22	223	23.31	206	23.29	23.40	17	2,951	0.58%	大買/大賣/
2019/08/21	32	23.09	47	23.12	23.10	-15	2,853	-0.53%
2019/08/20	19	23.22	5	23.33	23.05	14	2,801	0.50%
2019/08/19	12	22.97	35	23.03	23.10	-23	2,763	-0.83%
2019/08/16	73	22.80	66	22.96	22.85	7	2,745	0.25%
2019/08/15	65	22.76	70	22.80	22.80	-5	2,707	-0.18%
2019/08/14	86	23.51	46	23.34	23.10	40	2,666	1.50%
2019/08/13	44	23.37	72	23.30	23.30	-28	2,616	-1.07%
2019/08/12	257	23.08	315	23.04	23.55	-58	2,551	-2.27%	大買/大賣/
2019/08/08	140	22.78	356	22.81	22.75	-216	2,376	-9.09%	大買/大賣/鉅額交易
2019/08/07	179	22.28	42	22.34	22.25	137	2,279	6.01%	大買/鉅額交易
2019/08/06	87	21.16	156	21.47	21.90	-69	2,291	-3.01%	大賣/
2019/08/05	116	21.99	69	22.07	21.85	47	2,270	2.07%	大買/
2019/08/02	244	22.04	198	21.89	21.90	46	2,278	2.02%	大買/大賣/
2019/08/01	108	22.41	114	22.60	22.50	-6	2,292	-0.26%	大買/大賣/
2019/07/31	242	22.25	277.1	22.31	22.70	-35.1	2,251	-1.56%	大買/大賣/
2019/07/30	281	22.55	236	22.69	22.50	45	2,184	2.06%	大買/大賣/
2019/07/29	15	21.78	23	21.91	21.75	-8	2,002	-0.40%
2019/07/26	18	21.76	99	21.70	21.75	-81	2,077	-3.90%
2019/07/25	16	21.51	80	21.52	21.60	-64	2,113	-3.03%
2019/07/24	52	21.48	5	21.60	21.40	47	2,112	2.23%
2019/07/23	43	21.35	21	21.41	21.45	22	2,114	1.04%
2019/07/22	2	21.35	77	21.39	21.35	-75	2,143	-3.50%
2019/07/19	75	21.13	23	21.22	21.20	52	2,235	2.33%
2019/07/18	44	21.20	0	0.00	21.05	44	2,247	1.96%
2019/07/17	8	21.36	9	21.42	21.35	-1	2,297	-0.04%
2019/07/16	23	21.36	4	21.38	21.35	19	2,440	0.78%
2019/07/15	24	21.45	21	21.50	21.45	3	2,511	0.12%
2019/07/12	10	21.33	19	21.38	21.45	-9	2,581	-0.35%
2019/07/11	14	21.19	25	21.24	21.15	-11	2,618	-0.42%
2019/07/10	9	21.10	15	21.03	21.10	-6	2,754	-0.22%
2019/07/09	76	21.29	102	21.30	21.15	-26	2,893	-0.90%	大賣/
2019/07/08	37	20.83	98	20.94	20.85	-61	2,813	-2.17%
2019/07/05	17	20.69	0	0.00	20.60	17	2,852	0.60%
2019/07/04	18	20.72	12	20.75	20.70	6	3,155	0.19%
2019/07/03	21	20.63	13	20.68	20.65	8	3,321	0.24%
2019/07/02	31	20.46	6	20.60	20.50	25	3,347	0.75%
2019/07/01	13	20.59	5	20.59	20.55	8	3,357	0.24%
2019/06/28	41	20.37	43	20.37	20.40	-2	3,382	-0.06%
2019/06/27	19	20.42	21	20.59	20.60	-2	3,407	-0.06%
2019/06/26	8	20.28	6	20.20	20.20	2	3,426	0.06%
2019/06/25	7	20.26	4	20.26	20.25	3	3,465	0.09%
2019/06/24	24	20.29	41	20.30	20.25	-17	3,491	-0.49%
2019/06/21	56	20.67	17	20.74	20.45	39	3,496	1.12%
2019/06/20	326	21.37	153	21.29	21.10	173	3,487	4.96%	大買/大賣/鉅額交易
2019/06/19	14	19.65	22.1	19.71	19.75	-8.1	3,382	-0.24%
2019/06/18	5	19.58	10	19.53	19.50	-5	3,596	-0.14%
2019/06/17	7	19.61	4	19.50	19.50	3	3,694	0.08%
2019/06/14	1	19.75	1	19.70	19.60	0	3,730	0.00%
2019/06/13	19	19.75	18	19.64	19.60	1	3,763	0.03%
2019/06/12	2	19.68	9	19.72	19.75	-7	3,796	-0.18%
2019/06/11	5	19.70	13	19.61	19.70	-8	3,809	-0.21%
2019/06/10	8	19.48	16	19.48	19.40	-8	3,857	-0.21%
2019/06/06	2	19.33	9	19.38	19.30	-7	4,016	-0.17%
2019/06/05	7	19.51	5	19.41	19.40	2	4,262	0.05%
2019/06/04	8	19.33	17	19.34	19.30	-9	4,378	-0.21%
2019/06/03	28	19.38	93	19.32	19.40	-65	4,471	-1.45%
2019/05/31	69	19.74	52	19.73	19.70	17	4,548	0.37%
2019/05/30	3	19.33	20	19.31	19.30	-17	4,622	-0.37%
2019/05/29	19	18.62	32	18.78	18.95	-13	5,010	-0.26%
2019/05/28	25.2	18.62	3	18.55	18.55	22.2	5,140	0.43%
2019/05/27	13	18.98	15	18.97	18.95	-2	5,147	-0.04%
2019/05/24	0	0.00	10	19.10	19.05	-10	5,169	-0.19%
2019/05/23	39	19.01	18	18.99	18.95	21	5,190	0.40%
2019/05/22	6	19.54	1	19.65	19.50	5	5,232	0.10%
2019/05/21	16	19.30	8	19.42	19.45	8	5,266	0.15%
2019/05/20	18	19.09	82	19.07	19.40	-64	5,301	-1.21%
2019/05/17	52	19.63	17	19.64	19.30	35	5,307	0.66%
2019/05/16	20	19.98	18	19.89	19.85	2	5,331	0.04%
2019/05/15	20	20.26	84	20.16	20.05	-64	5,351	-1.20%
2019/05/14	95	20.08	69	20.15	20.20	26	5,430	0.48%
2019/05/13	22	20.58	10	20.77	20.75	12	5,468	0.22%
2019/05/10	31	20.85	21	20.81	20.60	10	5,498	0.18%
2019/05/09	71	21.02	92	21.05	20.85	-21	5,609	-0.37%
2019/05/08	9	21.74	28	21.68	21.85	-19	5,716	-0.33%
2019/05/07	16	22.05	21	22.17	22.05	-5	5,742	-0.09%
2019/05/06	123	22.32	33	22.24	22.00	90	5,720	1.57%	大買/
2019/05/03	118	22.85	49	22.89	22.80	69	5,639	1.22%	大買/
2019/05/02	105	22.87	25	22.91	22.90	80	5,555	1.44%	大買/
2019/04/30	5	22.20	33	22.32	22.50	-28	5,507	-0.51%
2019/04/29	12	22.27	43	22.40	22.20	-31	5,488	-0.56%
2019/04/26	2.2	22.53	3	22.40	22.25	-0.8	5,475	-0.01%
2019/04/25	91.2	22.94	75	22.91	22.75	16.2	5,471	0.30%
2019/04/24	31	22.64	54	22.73	22.60	-23	5,519	-0.42%
2019/04/23	47	22.76	117	22.85	22.60	-70	5,495	-1.27%	大賣/
2019/04/22	142	22.95	109	22.93	22.90	33	5,439	0.61%	大買/大賣/
2019/04/19	45	22.63	170	22.41	22.45	-125	5,308	-2.36%	大賣/鉅額交易
2019/04/18	51	22.53	80.6	22.33	22.00	-29.6	5,233	-0.57%
2019/04/17	14	22.38	75	22.37	22.60	-61	5,158	-1.18%
2019/04/16	105	22.52	101	22.58	22.45	4	5,118	0.08%	大買/大賣/
2019/04/15	162	22.31	137	22.41	22.50	25	4,977	0.50%	大買/大賣/
2019/04/12	5	21.90	114	21.80	21.80	-109	4,825	-2.26%	大賣/鉅額交易
2019/04/11	151	21.77	94	21.81	21.65	57	4,799	1.19%	大買/
2019/04/10	340	22.24	371	22.20	22.10	-31	4,723	-0.66%	大買/大賣/
2019/04/09	349	21.54	318	21.67	21.80	31	4,415	0.70%	大買/大賣/
2019/04/08	58	21.05	16	20.94	20.95	42	4,251	0.99%
2019/04/03	13	20.81	24	20.96	21.00	-11	4,212	-0.26%
2019/04/02	15	20.69	12	20.75	20.70	3	4,189	0.07%
2019/04/01	82	20.77	33	20.72	20.55	49	4,156	1.18%
2019/03/29	33	20.81	14	20.89	20.85	19	4,083	0.47%
2019/03/28	15	20.64	16	20.98	20.90	-1	4,051	-0.02%
2019/03/27	53	20.81	9	20.92	20.75	44	4,027	1.09%
2019/03/26	14	20.89	10	20.88	20.80	4	4,012	0.10%
2019/03/25	125	20.80	40	20.80	20.85	85	4,020	2.11%	大買/
2019/03/22	85	21.32	43	21.32	21.20	42	4,000	1.05%
2019/03/21	219	21.76	214	21.79	21.70	5	3,969	0.13%	大買/大賣/
2019/03/20	111	21.17	98	21.30	21.50	13	4,124	0.32%	大買/
2019/03/19	1	21.20	20	21.40	21.20	-19	4,092	-0.46%
2019/03/18	23	21.08	36	21.13	21.15	-13	4,062	-0.32%
2019/03/15	17	21.18	9	21.22	21.15	8	4,051	0.20%
2019/03/14	8	21.20	25	21.28	21.25	-17	4,055	-0.42%
2019/03/13	35	21.26	30	21.28	21.15	5	4,052	0.12%
2019/03/12	69	21.40	117	21.40	21.30	-48	4,033	-1.19%	大賣/
2019/03/11	231	21.25	196	21.28	21.15	35	4,010	0.87%	大買/大賣/
2019/03/08	80	22.25	111	22.51	22.60	-31	3,818	-0.81%	大賣/
2019/03/07	64	22.03	55	21.96	22.05	9	3,709	0.24%
2019/03/06	48	22.21	95	22.29	22.30	-47	3,621	-1.30%
2019/03/05	222	22.25	61	22.23	22.10	161	3,530	4.56%	大買/鉅額交易
2019/03/04	290	22.57	398	22.54	23.00	-108	3,385	-3.19%	大買/大賣/鉅額交易
2019/02/27	62	21.42	72	21.39	21.50	-10	2,983	-0.34%
2019/02/26	31	21.10	128	21.01	21.00	-97	2,851	-3.40%	大賣/
2019/02/25	23	20.96	28.3	21.00	21.00	-5.3	2,837	-0.19%
2019/02/22	78.2	20.99	29	21.03	21.00	49.2	2,895	1.70%
2019/02/21	123.2	20.99	72	21.01	21.10	51.2	2,876	1.78%	大買/
2019/02/20	29	20.97	21	21.04	20.90	8	2,815	0.28%
2019/02/19	12	20.91	34.2	20.96	20.95	-22.2	2,785	-0.80%
2019/02/18	61	20.91	20	20.87	20.75	41	2,743	1.49%
2019/02/15	94	20.98	41	20.93	20.90	53	2,723	1.95%
2019/02/14	30	20.75	38	20.76	20.80	-8	2,685	-0.30%
2019/02/13	39.1	21.01	76	21.00	20.75	-36.9	2,648	-1.39%
2019/02/12	78	20.58	44	20.56	20.65	34	2,545	1.34%
2019/02/11	31	20.19	37	20.30	20.25	-6	2,463	-0.24%
2019/01/30	148	20.26	166	20.21	20.10	-18	2,412	-0.75%	大買/大賣/
2019/01/29	126	19.86	222	19.90	20.00	-96	2,272	-4.22%	大買/大賣/
2019/01/28	89	19.49	146.1	19.50	19.75	-57.1	2,101	-2.72%	大賣/
2019/01/25	15	19.02	24	19.09	19.05	-9	2,163	-0.42%
2019/01/24	9	18.99	3	19.07	18.95	6	2,178	0.28%
2019/01/23	91	18.95	122	18.92	18.90	-31	2,185	-1.42%	大賣/
2019/01/22	151	19.11	100	19.04	19.00	51	2,172	2.35%	大買/
2019/01/21	61	19.33	6	19.25	19.25	55	2,152	2.56%
2019/01/18	28	19.32	15	19.40	19.40	13	2,150	0.60%
2019/01/17	79	19.65	31	19.69	19.40	48	2,157	2.22%
2019/01/16	152	19.84	111	19.90	19.95	41	2,122	1.93%	大買/大賣/
2019/01/15	5	19.20	23	19.42	19.55	-18	1,974	-0.91%
2019/01/14	27	19.26	1	19.45	19.10	26	1,964	1.32%
2019/01/11	27	19.50	9	19.57	19.45	18	1,970	0.91%
2019/01/10	1	19.20	4	19.24	19.30	-3	1,946	-0.15%
2019/01/09	7	19.39	6	19.38	19.30	1	1,948	0.05%
2019/01/08	41	19.34	35	19.42	19.25	6	1,946	0.31%
2019/01/07	10	19.03	133	18.98	19.20	-123	1,935	-6.35%	大賣/鉅額交易
2019/01/04	47	18.50	17	18.57	18.60	30	1,924	1.56%
2019/01/03	12	18.90	12	19.15	18.90	0	1,972	0.00%
2019/01/02	2	18.90	20	18.91	18.90	-18	1,971	-0.91%
2018/12/28	7	18.90	5	18.93	18.90	2	1,978	0.10%
2018/12/27	53	19.03	14	18.87	18.85	39	2,008	1.94%
2018/12/26	3	18.95	6	19.04	18.85	-3	2,003	-0.15%
2018/12/25	18	18.99	16	19.02	18.95	2	2,007	0.10%
2018/12/24	6	19.19	3	19.25	19.30	3	2,010	0.15%
2018/12/22	6	19.19	17	19.15	19.15	-11	2,015	-0.55%
2018/12/21	12	19.06	20	19.27	19.20	-8	2,030	-0.39%
2018/12/20	32	19.09	18	19.19	19.00	14	2,036	0.69%
2018/12/19	44	19.50	14	19.54	19.30	30	2,027	1.48%
2018/12/18	50	19.66	29	19.75	19.50	21	2,063	1.02%
2018/12/17	24	20.17	19	20.26	20.10	5	2,122	0.24%
2018/12/14	30	20.29	75	20.32	20.40	-45	2,118	-2.12%
2018/12/13	208	20.86	178	20.83	20.70	30	2,079	1.44%	大買/大賣/
2018/12/12	62	19.59	30	19.58	20.15	32	1,712	1.87%
2018/12/11	12	19.08	5	19.30	19.00	7	1,704	0.41%
2018/12/10	40	19.27	49	19.19	19.05	-9	1,762	-0.51%
2018/12/07	29	19.34	47	19.20	19.45	-18	1,750	-1.03%
2018/12/06	28	18.99	10	18.96	18.80	18	1,718	1.05%
2018/12/05	44	19.10	40	19.32	19.40	4	1,700	0.24%
2018/12/04	111	19.68	98	19.79	19.60	13	1,677	0.78%	大買/
2018/12/03	63	19.26	65	19.30	19.50	-2	1,569	-0.13%
2018/11/30	10.2	18.47	32	18.63	18.80	-21.8	1,511	-1.44%
2018/11/29	17	18.63	3	18.40	18.40	14	1,507	0.93%
2018/11/28	8	18.37	16	18.45	18.55	-8	1,505	-0.53%
2018/11/27	10	18.30	20	18.42	18.35	-10	1,513	-0.66%
2018/11/26	6	18.12	7	18.31	18.20	-1	1,523	-0.07%
2018/11/23	2	18.25	2	18.30	18.15	0	1,547	0.00%
2018/11/22	27	18.46	50	18.57	18.40	-23	1,581	-1.45%
2018/11/21	69	18.52	30	18.70	18.65	39	1,603	2.43%
2018/11/20	11	18.13	19	18.15	18.25	-8	1,547	-0.52%
2018/11/19	11	18.15	3	18.25	18.25	8	1,559	0.51%
2018/11/16	18	18.03	17	18.15	18.10	1	1,569	0.06%
2018/11/15	20	18.01	12	17.95	17.95	8	1,564	0.51%
2018/11/14	9	17.92	9	18.16	18.25	0	1,579	0.00%
2018/11/13	23	17.83	3	17.95	17.85	20	1,596	1.25%
2018/11/12	21	18.28	7	18.24	18.25	14	1,598	0.88%
2018/11/09	9	18.41	2	18.35	18.40	7	1,599	0.44%
2018/11/08	7	18.54	0	0.00	18.60	7	1,608	0.44%
2018/11/07	2	18.50	0	0.00	18.50	2	1,607	0.12%
2018/11/06	0	0.00	5	18.45	18.40	-5	1,634	-0.31%
2018/11/05	8	18.51	3	18.50	18.50	5	1,640	0.30%
2018/11/02	58	18.62	62	18.76	18.70	-4	1,744	-0.23%
2018/11/01	4	17.83	6	17.93	18.00	-2	1,653	-0.12%
2018/10/31	11	17.69	1	17.60	17.75	10	1,664	0.60%
2018/10/30	3	17.40	0	0.00	17.40	3	1,662	0.18%
2018/10/29	0	0.00	3	17.40	17.40	-3	1,667	-0.18%
2018/10/26	5	17.65	26	17.43	17.20	-21	1,671	-1.26%
2018/10/25	13	17.37	0	0.00	17.30	13	1,673	0.78%
2018/10/24	11	18.09	0	0.00	18.00	11	1,658	0.66%
2018/10/23	15	18.16	5	18.28	18.15	10	1,656	0.60%
2018/10/22	0	0.00	3	18.55	18.50	-3	1,664	-0.18%
2018/10/19	5	18.00	5	18.30	18.45	0	1,681	0.00%
2018/10/18	5	18.13	13	18.31	18.30	-8	1,678	-0.48%
2018/10/17	13	18.55	21	18.39	18.35	-8	1,690	-0.47%
2018/10/16	16	18.58	1	18.70	18.35	15	1,688	0.89%
2018/10/15	4	18.40	6	18.58	18.60	-2	1,676	-0.12%
2018/10/12	21	18.16	5	18.27	18.35	16	1,656	0.97%
2018/10/11	28	17.95	31	18.01	17.95	-3	1,648	-0.18%
2018/10/08	5	19.75	9	19.83	19.70	-4	1,580	-0.25%
2018/10/05	7	19.69	15	19.58	19.70	-8	1,578	-0.51%
2018/10/04	5	20.23	7	20.31	20.20	-2	1,542	-0.13%
2018/10/03	3	20.43	0	0.00	20.40	3	1,531	0.20%
2018/10/02	10	20.40	30	20.65	20.45	-20	1,520	-1.31%
2018/10/01	2	20.50	10	20.57	20.65	-8	1,525	-0.52%
2018/09/28	11	20.49	12	20.51	20.40	-1	1,531	-0.07%
2018/09/27	18	20.63	5	20.54	20.50	13	1,522	0.85%
2018/09/26	3	20.65	18	20.60	20.65	-15	1,506	-1.00%
2018/09/25	76	20.80	86	20.98	20.80	-10	1,503	-0.67%
2018/09/21	75	20.65	73	20.70	20.70	2	1,480	0.14%
2018/09/20	27	20.27	49	20.24	19.95	-22	1,382	-1.59%
2018/09/19	5	20.45	7	20.51	20.45	-2	1,365	-0.15%
2018/09/18	8	20.45	17	20.47	20.35	-9	1,360	-0.66%
2018/09/17	62	20.50	18	20.57	20.55	44	1,352	3.25%
2018/09/14	23	19.99	7	20.31	20.40	16	1,297	1.23%
2018/09/13	3	19.65	16	19.80	19.80	-13	1,240	-1.05%
2018/09/12	7	19.52	6	19.54	19.50	1	1,240	0.08%
2018/09/11	0	0.00	20	19.58	19.65	-20	1,251	-1.60%
2018/09/10	7	19.69	0	0.00	19.55	7	1,254	0.56%
2018/09/07	17	20.04	8	20.35	19.90	9	1,250	0.72%
2018/09/06	14	19.88	3	19.85	19.95	11	1,223	0.90%
2018/09/05	0	0.00	5	20.00	20.00	-5	1,234	-0.41%
2018/09/03	35	20.09	7	20.17	20.00	28	1,288	2.17%
2018/08/31	15	20.01	23	20.15	20.25	-8	1,281	-0.62%
2018/08/30	18	19.88	24	19.92	19.90	-6	1,338	-0.45%
2018/08/29	20	20.65	232	20.68	20.60	-212	1,336	-15.87%	大賣/鉅額交易
2018/08/28	122	20.52	34	20.63	20.60	88	1,299	6.77%	大買/
2018/08/27	105	20.60	31	20.61	20.65	74	1,270	5.82%	大買/
2018/08/24	15	20.34	12	20.43	20.40	3	1,248	0.24%
2018/08/23	13	20.28	14.2	20.30	20.30	-1.2	1,253	-0.10%
2018/08/22	5	20.34	7	20.39	20.35	-2	1,241	-0.16%
2018/08/21	0.5	20.35	22	20.20	20.30	-21.5	1,236	-1.74%
2018/08/20	22	20.17	11	20.15	20.05	11	1,226	0.90%
2018/08/17	9	19.99	26	19.97	19.95	-17	1,258	-1.35%
2018/08/16	1	19.80	5	19.75	19.80	-4	1,238	-0.32%
2018/08/15	7	19.50	6	19.60	19.60	1	1,225	0.08%
2018/08/14	1	19.50	9	19.48	19.60	-8	1,218	-0.66%
2018/08/13	17	19.21	25	19.32	19.30	-8	1,213	-0.66%
2018/08/10	10	19.70	7	19.71	19.80	3	1,184	0.25%
2018/08/09	73	20.22	136	20.09	19.80	-63	1,169	-5.39%	大賣/
2018/08/08	9	20.04	14	20.08	20.20	-5	1,060	-0.47%
2018/08/07	19	20.02	19	19.92	20.00	0	1,049	0.00%
2018/08/06	19	19.48	23	19.58	19.60	-4	1,040	-0.38%
2018/08/03	9	19.26	5	19.25	19.35	4	1,041	0.38%
2018/08/01	11	19.60	0	0.00	19.50	11	1,059	1.04%
2018/07/31	0	0.00	14	19.54	19.50	-14	1,066	-1.31%
2018/07/30	0	0.00	3	19.35	19.35	-3	1,065	-0.28%
2018/07/27	9	19.57	5	19.57	19.45	4	1,078	0.37%
2018/07/26	2	19.50	13	19.38	19.55	-11	1,079	-1.02%
2018/07/25	51	19.32	9	19.36	19.30	42	1,070	3.92%
2018/07/24	26	19.08	19	19.17	19.25	7	1,070	0.65%
2018/07/23	23	18.82	6	18.86	18.90	17	1,061	1.60%
2018/07/19	0	0.00	15	18.63	18.60	-15	1,077	-1.39%
2018/07/18	0	0.00	14	18.58	18.60	-14	1,096	-1.28%
2018/07/17	8	18.44	17	18.45	18.40	-9	1,100	-0.82%
2018/07/16	1	18.50	35	18.44	18.50	-34	1,110	-3.06%
2018/07/13	12	18.50	3	18.48	18.50	9	1,176	0.77%
2018/07/12	4	18.13	0	0.00	18.20	4	1,195	0.33%
2018/07/11	11	18.06	0	0.00	18.10	11	1,208	0.91%
2018/07/10	11	18.15	3	18.12	18.10	8	1,215	0.66%
2018/07/09	23	17.99	5	17.95	18.00	18	1,220	1.47%
2018/07/06	16	18.29	4	18.15	18.15	12	1,211	0.99%
2018/07/05	3	18.57	4	18.79	18.55	-1	1,193	-0.08%
2018/07/04	0	0.00	1	18.95	18.85	-1	1,191	-0.08%
2018/07/03	10	19.01	24	19.18	18.90	-14	1,196	-1.17%
2018/07/02	11	19.25	22	19.26	19.15	-11	1,190	-0.92%
2018/06/29	3	18.95	0	0.00	18.95	3	1,164	0.26%
2018/06/28	4	18.70	12	18.84	18.80	-8	1,166	-0.69%
2018/06/27	8	18.80	10	18.82	18.70	-2	1,163	-0.17%
2018/06/26	13	18.85	10	18.87	18.85	3	1,161	0.26%
2018/06/25	28.1	19.14	0	0.00	19.00	28.1	1,155	2.43%
2018/06/22	5	19.17	5	19.28	19.20	0	1,160	0.00%
2018/06/21	7	19.23	3	19.15	19.10	4	1,159	0.34%
2018/06/20	13	18.92	8	19.04	19.05	5	1,173	0.43%
2018/06/19	12	19.32	5	19.45	19.30	7	1,162	0.60%
2018/06/15	4	19.40	8	19.54	19.70	-4	1,161	-0.34%
2018/06/14	3	19.35	12	19.41	19.35	-9	1,148	-0.78%
2018/06/13	9	19.67	1	19.80	19.60	8	1,145	0.70%
2018/06/12	38	19.89	21	19.84	19.80	17	1,141	1.49%
2018/06/11	6	19.61	2	19.50	19.50	4	1,088	0.37%
2018/06/07	29	19.46	35	19.57	19.40	-6	1,126	-0.53%
2018/06/06	46	19.13	11	19.05	19.05	35	1,055	3.32%
2018/06/05	9.1	19.34	0	0.00	19.30	9.1	1,046	0.87%
2018/06/04	1	19.30	2	19.35	19.35	-1	1,067	-0.09%
2018/06/01	2	19.30	0	0.00	19.30	2	1,075	0.19%
2018/05/31	0	0.00	26	19.37	19.50	-26	1,087	-2.39%
2018/05/30	15	18.90	0	0.00	18.90	15	1,078	1.39%
2018/05/29	11	19.12	0	0.00	19.00	11	1,089	1.01%
2018/05/28	6	19.19	0	0.00	19.10	6	1,109	0.54%
2018/05/25	15.5	19.24	28	19.22	19.25	-12.5	1,114	-1.12%
2018/05/24	3	18.75	6	18.76	18.80	-3	1,065	-0.28%
2018/05/23	3	18.77	12	18.72	18.65	-9	1,081	-0.83%
2018/05/22	5	18.82	0	0.00	18.75	5	1,093	0.46%
2018/05/21	10	18.75	21	18.76	18.85	-11	1,103	-1.00%
2018/05/18	0	0.00	15	18.53	18.55	-15	1,114	-1.35%
2018/05/17	20	18.53	3	18.60	18.50	17	1,137	1.49%
2018/05/16	11	18.50	7	18.50	18.45	4	1,154	0.35%
2018/05/15	25	18.54	0	18.75	18.55	25	1,178	2.12%
2018/05/14	94	18.64	0	0.00	18.60	94	1,234	7.62%
2018/05/11	21	19.15	18	19.12	19.00	3	1,226	0.24%
2018/05/10	3	19.05	10	19.10	19.20	-7	1,230	-0.57%
2018/05/09	23	19.02	19	18.99	18.90	4	1,248	0.32%
2018/05/08	6	18.60	3	18.75	18.65	3	1,256	0.24%
2018/05/07	8	18.65	0	0.00	18.55	8	1,264	0.63%
2018/05/04	49.1	18.68	20	18.90	18.50	29.1	1,300	2.24%
2018/05/03	15	18.84	5	18.85	18.80	10	1,532	0.65%
2018/05/02	6	19.00	5	19.05	19.10	1	1,634	0.06%
2018/04/30	10.4	18.97	20	18.99	19.00	-9.6	1,638	-0.59%
2018/04/27	5	19.05	1	19.00	19.00	4	1,643	0.24%
2018/04/26	12	19.27	9	19.05	19.00	3	1,653	0.18%
2018/04/25	14	19.13	1	19.15	19.15	13	1,676	0.78%
2018/04/24	23	19.37	5	19.29	19.25	18	1,738	1.04%
2018/04/23	29	19.95	8	19.85	19.85	21	1,992	1.05%
2018/04/20	15	20.10	16	20.08	20.05	-1	2,095	-0.05%
2018/04/19	47	20.06	19	20.29	20.35	28	2,097	1.34%
2018/04/18	21	20.08	25	20.03	19.95	-4	2,043	-0.20%
2018/04/17	13	20.45	44	20.38	20.15	-31	2,028	-1.53%
2018/04/16	20	20.65	14	20.59	20.55	6	2,022	0.30%
2018/04/13	19	20.60	31	20.62	20.60	-12	2,025	-0.59%
2018/04/12	81	20.64	12.1	20.69	20.65	68.9	2,032	3.39%
2018/04/11	2	20.65	6	20.65	20.60	-4	2,030	-0.20%
2018/04/10	101	20.69	1	20.70	20.65	100	2,036	4.91%	大買/
2018/04/09	18	20.69	22	20.74	20.65	-4	2,039	-0.20%
2018/04/03	4	20.70	1	20.70	20.70	3	2,037	0.15%
2018/04/02	30	20.89	13	20.94	20.85	17	2,039	0.83%
2018/03/31	3	20.65	10	20.70	20.70	-7	2,035	-0.34%
2018/03/30	2	20.68	1	20.65	20.60	1	2,039	0.05%
2018/03/29	14	20.61	10	20.55	20.55	4	2,042	0.20%
2018/03/28	0	0.00	0.5	20.80	20.65	-0.5	2,044	-0.02%
2018/03/27	12	20.77	1	20.75	20.75	11	2,050	0.54%
2018/03/26	6	20.51	14.5	20.54	20.65	-8.5	2,041	-0.42%
2018/03/23	29	20.65	48	20.71	20.70	-19	2,053	-0.93%
2018/03/22	14	21.14	1	21.25	21.10	13	2,030	0.64%
2018/03/21	18	21.27	1	21.25	21.15	17	2,024	0.84%
2018/03/20	11	21.29	12	21.38	21.30	-1	2,018	-0.05%
2018/03/19	7	21.46	2	21.50	21.45	5	2,019	0.25%
2018/03/16	7	21.50	10	21.52	21.55	-3	2,017	-0.15%
2018/03/15	31	21.60	5	21.64	21.60	26	2,010	1.29%
2018/03/14	11	21.49	11	21.53	21.60	0	2,014	0.00%
2018/03/13	26	21.55	11	21.60	21.50	15	2,030	0.74%
2018/03/12	5	21.15	1	21.20	21.20	4	1,997	0.20%
2018/03/09	15	21.11	9	21.13	21.15	6	2,004	0.30%
2018/03/08	30	21.16	13	21.16	21.15	17	1,999	0.85%
2018/03/07	14	21.35	6	21.43	21.35	8	1,992	0.40%
2018/03/06	11	21.56	5	21.70	21.60	6	1,993	0.30%
2018/03/05	24	21.47	0	0.00	21.55	24	1,980	1.21%
2018/03/02	23	21.55	1	21.50	21.55	22	1,974	1.11%
2018/03/01	5	21.65	4	21.60	21.70	1	1,996	0.05%
2018/02/27	19	21.49	0	0.00	21.45	19	1,977	0.96%
2018/02/26	6	21.54	11	21.60	21.55	-5	1,971	-0.25%
2018/02/23	9	21.43	3	21.45	21.45	6	1,963	0.31%
2018/02/22	8	21.13	6	21.12	21.20	2	2,010	0.10%
2018/02/21	31	21.18	0	0.00	21.20	31	2,002	1.55%
2018/02/12	10	20.79	3	20.85	20.80	7	2,002	0.35%
2018/02/09	5	20.51	7	20.52	20.65	-2	1,997	-0.10%
2018/02/08	12	21.12	4	21.08	21.15	8	1,977	0.40%
2018/02/07	11	21.15	2	21.23	21.15	9	1,990	0.45%
2018/02/06	11	21.16	32	20.97	21.10	-21	1,976	-1.06%
2018/02/05	9	22.24	3	22.33	22.35	6	1,934	0.31%
2018/02/02	1	22.75	2	22.75	22.70	-1	1,928	-0.05%
2018/02/01	16	22.85	11	22.89	22.70	5	1,937	0.26%
2018/01/31	16	22.77	16.1	22.76	22.75	-0.1	1,916	0.00%
2018/01/30	11	23.04	4	23.18	22.95	7	1,904	0.37%
2018/01/29	18	23.23	2	23.18	23.25	16	1,906	0.84%
2018/01/26	260	23.85	284	23.71	23.45	-24	1,867	-1.28%	大買/大賣/
2018/01/25	119	23.18	194	23.26	23.00	-75	1,626	-4.61%	大買/大賣/
2018/01/24	7	22.54	3	22.65	22.50	4	1,515	0.26%
2018/01/23	18	22.45	18	22.41	22.40	0	1,509	0.00%
2018/01/22	5	22.53	9	22.63	22.55	-4	1,510	-0.26%
2018/01/19	24.6	22.62	27	22.64	22.60	-2.4	1,511	-0.16%
2018/01/18	44	23.00	44	23.16	22.90	0	1,485	0.00%
2018/01/17	256	23.27	201	23.28	23.40	55	1,425	3.86%	大買/大賣/
2018/01/16	90	22.39	48	22.41	22.75	42	1,154	3.64%
2018/01/15	17	21.44	1	21.55	21.40	16	1,063	1.50%
2018/01/12	0	0.00	6	21.54	21.60	-6	1,086	-0.55%
2018/01/11	10	21.28	15.5	21.24	21.25	-5.5	1,125	-0.49%
2018/01/10	0	0.00	19	21.53	21.55	-19	1,133	-1.68%
2018/01/09	14	21.70	1	21.65	21.65	13	1,141	1.14%
2018/01/08	5	21.92	3.2	21.85	21.80	1.8	1,148	0.16%
2018/01/05	10	21.95	1.1	21.91	21.95	8.9	1,155	0.77%
2018/01/04	16	22.00	2	21.98	22.05	14	1,172	1.19%
2018/01/03	26	22.11	7	22.26	22.00	19	1,218	1.56%
2018/01/02	12	22.23	5	22.25	22.20	7	1,230	0.57%