康舒 (6282)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
39.85
漲跌
▼0.55
漲幅
-1.36%
成交量
4,507張
產業
上市電子零組件類股▼0.98%
914人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	39.95	2	40.05	39.85	0	10,967	0.00%
2024/04/24	0	0.00	5	40.04	40.40	-5	10,947	-0.05%
2024/04/23	17	39.08	11	39.05	38.85	6	10,931	0.05%
2024/04/22	12	40.71	10.1	39.50	39.35	1.9	10,877	0.02%
2024/04/19	22	40.17	17	40.25	39.50	5	10,745	0.05%
2024/04/18	0	0.00	2.1	40.99	40.40	-2.1	10,615	-0.02%
2024/04/17	3	40.85	14.1	40.52	40.75	-11.1	10,474	-0.11%
2024/04/16	7	38.88	0	0.00	38.30	7	10,305	0.07%
2024/04/15	26	40.19	0	0.00	39.90	26	10,315	0.25%
2024/04/12	0	0.00	1	39.95	40.45	-1	10,271	-0.01%
2024/04/11	12	40.04	20.2	40.25	40.25	-8.2	10,156	-0.08%
2024/04/10	1	39.25	3	39.33	39.20	-2	9,981	-0.02%
2024/04/09	2	38.95	5	38.55	39.00	-3	10,013	-0.03%
2024/04/08	2.1	38.50	0	0.00	38.50	2.1	10,015	0.02%
2024/04/02	1	38.95	4.3	38.96	39.10	-3.3	10,097	-0.03%
2024/04/01	0	0.00	2	39.40	39.40	-2	10,145	-0.02%
2024/03/29	1.1	38.71	0	0.00	38.75	1.1	10,193	0.01%
2024/03/27	3.1	39.03	6.1	39.00	39.00	-3	10,146	-0.03%
2024/03/26	2	39.50	0	0.00	39.15	2	10,103	0.02%
2024/03/25	2	39.83	0	0.00	39.90	2	10,099	0.02%
2024/03/22	11.1	40.20	25.2	40.29	40.20	-14.1	10,107	-0.14%
2024/03/21	5	39.95	13.2	40.34	40.30	-8.2	10,097	-0.08%
2024/03/19	10	39.80	14	40.19	39.80	-4	10,154	-0.04%
2024/03/18	0	39.50	0	0.00	39.65	0	10,366	0.00%
2024/03/15	0	0.00	1.4	39.04	39.80	-1.4	10,478	-0.01%
2024/03/14	14	39.27	12	39.30	39.20	2	10,726	0.02%
2024/03/13	36.1	39.64	20	39.70	39.05	16.1	10,774	0.15%
2024/03/12	0	40.25	0.3	40.35	40.30	-0.2	10,779	0.00%
2024/03/11	1	39.90	0	0.00	40.00	1	10,904	0.01%
2024/03/08	1	39.55	0	0.00	39.85	1	11,025	0.01%
2024/03/07	11.1	40.28	8	40.15	40.00	3.1	11,118	0.03%
2024/03/06	0	0.00	0	41.30	41.10	0	11,233	0.00%
2024/03/05	11	41.57	10	41.75	41.60	1	11,387	0.01%
2024/03/04	3.9	41.98	0	0.00	41.80	3.9	11,485	0.03%
2024/03/01	7	42.53	4	42.53	42.25	3	11,617	0.03%
2024/02/29	7	41.23	31	41.44	42.60	-24	11,708	-0.20%
2024/02/27	4	39.94	0	0.00	39.50	4	11,723	0.03%
2024/02/26	3	40.83	0	40.70	40.60	3	13,446	0.02%
2024/02/23	11	41.40	10	40.95	40.55	1	15,113	0.01%
2024/02/22	1	41.50	0	0.00	41.50	1	15,239	0.01%
2024/02/21	17	41.95	10	42.11	41.45	7	15,179	0.05%
2024/02/20	33	43.85	18	43.64	42.85	15	14,721	0.10%
2024/02/19	14	43.16	13	43.46	43.85	1	14,197	0.01%
2024/02/16	20	43.48	22	43.51	43.55	-2	13,967	-0.01%
2024/02/15	5	40.85	10	42.14	42.20	-5	13,696	-0.04%
2024/02/05	19	41.47	10	41.85	41.70	9	13,589	0.07%
2024/02/02	8	41.54	28.7	41.45	41.35	-20.7	13,461	-0.15%
2024/02/01	4	42.03	13.1	42.25	42.00	-9.1	13,292	-0.07%
2024/01/31	15	40.85	15	41.07	40.80	0	12,842	0.00%
2024/01/30	3	41.57	0	0.00	40.50	3	12,741	0.02%
2024/01/29	1	40.90	5	40.97	40.65	-4	12,517	-0.03%
2024/01/26	0	0.00	2	39.55	38.90	-2	12,381	-0.02%
2024/01/25	0	0.00	2	39.45	39.35	-2	12,422	-0.02%
2024/01/24	0	0.00	8	39.90	39.85	-8	12,460	-0.06%
2024/01/23	0	0.00	4	40.10	40.05	-4	12,528	-0.03%
2024/01/22	0	0.00	10	39.30	39.45	-10	12,543	-0.08%
2024/01/19	10	38.85	0	0.00	38.85	10	12,579	0.08%
2024/01/18	0	0.00	3	37.92	38.30	-3	12,595	-0.02%
2024/01/17	38	38.39	3	37.92	37.90	35	12,633	0.28%
2024/01/16	5.7	38.89	0	0.00	38.85	5.7	12,610	0.05%
2024/01/15	0	0.00	21	39.40	39.35	-21	12,657	-0.17%
2024/01/12	5	39.20	0	0.00	38.95	5	12,760	0.04%
2024/01/10	7	38.80	7	38.60	38.75	0	12,892	0.00%
2024/01/09	14.1	38.94	0	0.00	38.90	14.1	12,968	0.11%
2024/01/08	1	39.80	0	0.00	39.90	1	13,101	0.01%
2024/01/04	24.1	39.95	20	39.85	39.75	4.1	13,377	0.03%
2024/01/03	1	40.30	0	0.00	40.10	1	13,467	0.01%
2023/12/29	20	41.41	0	0.00	41.10	20	13,509	0.15%
2023/12/28	9	41.39	5	41.25	41.25	4	13,529	0.03%
2023/12/27	1	41.25	1	41.65	40.90	0	13,590	0.00%
2023/12/26	0	0.00	1	41.00	41.30	-1	13,787	-0.01%
2023/12/25	0	0.00	20	40.71	40.50	-20	13,817	-0.14%
2023/12/20	0	0.00	6	40.73	40.90	-6	13,918	-0.04%
2023/12/18	5	40.49	7	40.15	40.05	-2	14,091	-0.01%
2023/12/15	5	41.05	13	40.65	40.50	-8	14,169	-0.06%
2023/12/14	1.1	40.74	6	40.58	40.55	-4.9	14,320	-0.03%
2023/12/13	14.1	40.83	1	40.80	40.05	13.1	14,340	0.09%
2023/12/12	17	41.97	19	41.63	41.25	-2	14,203	-0.01%
2023/12/11	8	42.23	24	42.43	42.00	-16	14,209	-0.11%
2023/12/08	1	41.75	1	42.15	41.75	0	14,044	0.00%
2023/12/07	5	42.13	6	42.34	41.80	-1	14,679	-0.01%
2023/12/06	5	41.63	3	42.28	41.50	2	14,734	0.01%
2023/12/05	3	40.93	0	0.00	41.60	3	14,713	0.02%
2023/12/04	7	41.51	1	42.10	41.25	6	14,650	0.04%
2023/12/01	3.3	42.14	1	42.35	42.10	2.3	14,631	0.02%
2023/11/30	2.1	41.77	0	0.00	41.90	2.1	14,758	0.01%
2023/11/29	3	41.77	3	41.98	41.65	0	14,853	0.00%
2023/11/28	15	41.87	9	42.02	41.80	6	15,043	0.04%
2023/11/27	9.5	43.23	11	43.08	42.30	-1.6	14,918	-0.01%
2023/11/24	35.2	43.57	39	43.32	43.70	-3.8	14,718	-0.03%
2023/11/23	69	44.94	47	44.46	43.75	22	14,331	0.15%
2023/11/22	16	42.91	29	43.49	44.10	-13	12,667	-0.10%
2023/11/21	3.1	40.71	2	40.45	40.70	1.1	11,159	0.01%
2023/11/20	0	39.45	0	0.00	39.45	0	11,274	0.00%
2023/11/17	3	38.75	0	0.00	38.95	3	11,838	0.03%
2023/11/16	12.1	38.79	12	39.27	39.45	0.1	12,003	0.00%
2023/11/15	1	38.00	9	38.32	38.35	-8	11,935	-0.07%
2023/11/14	20.2	37.78	17	37.44	37.15	3.2	12,047	0.03%
2023/11/13	21.1	37.66	40	38.02	38.40	-19	12,162	-0.16%
2023/11/10	20	39.14	0	0.00	39.10	20	12,194	0.16%
2023/11/09	14	39.24	14	39.13	39.00	0	12,456	0.00%
2023/11/08	2	39.85	1	39.60	39.55	1	12,864	0.01%
2023/11/07	1.1	39.22	0	0.00	39.20	1.1	13,105	0.01%
2023/11/06	0.1	39.50	0	0.00	39.55	0.1	14,180	0.00%
2023/11/03	0.1	38.90	1	39.00	38.80	-0.9	14,553	-0.01%
2023/11/02	1	38.55	4	38.64	38.60	-3	14,975	-0.02%
2023/11/01	14.1	38.02	13.6	38.00	38.00	0.5	15,472	0.00%
2023/10/31	16.1	38.19	10	38.05	38.00	6.1	15,773	0.04%
2023/10/30	1	39.80	1	39.60	39.20	0	16,754	0.00%
2023/10/27	7.2	38.99	0.9	38.90	38.55	6.3	17,835	0.04%
2023/10/26	12	38.95	13	39.08	38.95	-1	19,965	-0.01%
2023/10/25	2.1	39.79	1	40.10	39.70	1.1	20,822	0.01%
2023/10/24	17	39.87	11	39.95	40.00	6	21,932	0.03%
2023/10/23	14	39.03	20	39.65	39.50	-6	22,787	-0.03%
2023/10/20	3	39.15	5	38.98	39.40	-2	23,267	-0.01%
2023/10/19	13	39.77	8	39.63	39.70	5	23,658	0.02%
2023/10/18	12	40.50	0	0.00	39.95	12	24,055	0.05%
2023/10/17	11.1	41.35	11	40.66	40.70	0.1	24,732	0.00%
2023/10/16	13	42.26	11	41.45	41.45	2	25,612	0.01%
2023/10/13	12.1	43.44	16	42.89	42.80	-3.9	27,961	-0.01%
2023/10/12	3	43.25	1	44.50	43.45	2	30,081	0.01%
2023/10/11	12	42.95	11	42.40	42.35	1	30,210	0.00%
2023/10/06	13	43.88	11	43.65	43.70	2	30,670	0.01%
2023/10/05	14	44.62	19	44.30	44.30	-5	31,388	-0.02%
2023/10/04	1	43.60	2	43.83	43.85	-1	31,815	0.00%
2023/10/03	12	44.79	13	44.34	44.20	-1	32,722	0.00%
2023/10/02	8	44.68	8	44.98	45.45	0	33,628	0.00%
2023/09/28	11.1	44.19	15	43.78	43.70	-4	34,336	-0.01%
2023/09/27	4	42.91	0	43.00	43.10	4	35,761	0.01%
2023/09/26	1.1	43.83	0	0.00	43.20	1.1	37,794	0.00%
2023/09/25	1	43.50	0	0.00	43.45	1	38,974	0.00%
2023/09/22	6	43.08	2	42.80	43.50	4	39,302	0.01%
2023/09/21	11.1	42.75	21	42.58	42.60	-9.9	39,267	-0.03%
2023/09/20	3.2	43.59	1	43.85	43.15	2.2	39,189	0.01%
2023/09/19	24.4	44.21	12	43.59	43.40	12.4	39,311	0.03%
2023/09/18	1.1	45.15	0	0.00	44.65	1.1	39,690	0.00%
2023/09/15	5	45.78	1	46.20	45.75	4	40,063	0.01%
2023/09/14	14	45.49	11	45.70	45.70	3	40,128	0.01%
2023/09/13	13	45.07	11	44.95	45.05	2	40,247	0.00%
2023/09/12	2.6	46.51	0	0.00	45.40	2.6	40,652	0.01%
2023/09/11	26.1	45.42	22	44.76	44.85	4.1	40,603	0.01%
2023/09/08	7	46.21	12	45.89	45.80	-5	40,753	-0.01%
2023/09/07	6	47.25	1	47.10	47.00	5	40,959	0.01%
2023/09/06	1	47.30	2	47.25	47.35	-1	41,183	0.00%
2023/09/05	8	47.21	8	47.19	47.20	0	41,306	0.00%
2023/09/04	6.1	45.31	7	45.59	45.90	-1	41,445	0.00%
2023/09/01	5	47.05	4	46.78	46.35	1	41,770	0.00%
2023/08/31	10	46.38	11	46.05	46.45	-1	42,779	0.00%
2023/08/30	3.2	47.21	1	46.80	46.45	2.2	44,062	0.00%
2023/08/29	10	46.40	5	46.55	46.55	5	45,482	0.01%
2023/08/28	1	46.85	18	45.98	46.35	-17	46,384	-0.04%
2023/08/25	15	47.22	17	47.26	46.85	-2	46,902	0.00%
2023/08/24	15	47.69	16	47.67	47.10	-1	46,948	0.00%
2023/08/23	30	49.10	42	48.96	47.85	-12	47,201	-0.03%
2023/08/22	13	50.04	7	49.65	49.90	6	46,884	0.01%
2023/08/21	2	50.75	2	50.40	50.40	0	46,749	0.00%
2023/08/18	15	51.71	14	51.51	50.20	1	47,029	0.00%
2023/08/17	18	50.58	6	51.42	51.90	12	47,268	0.03%
2023/08/16	6	50.48	0	0.00	50.60	6	47,831	0.01%
2023/08/15	0	0.00	7.1	50.78	50.80	-7.1	48,675	-0.01%
2023/08/14	37.2	50.11	10	49.05	49.10	27.2	49,027	0.06%
2023/08/11	18.2	51.35	33	51.12	50.90	-14.9	48,792	-0.03%
2023/08/10	57.3	51.71	19	51.00	50.90	38.3	48,516	0.08%
2023/08/09	12	53.13	8	53.51	52.90	4	47,486	0.01%
2023/08/08	4	54.10	8	54.41	54.30	-4	47,202	-0.01%
2023/08/07	2	53.30	5.3	52.87	54.60	-3.3	46,958	-0.01%
2023/08/04	13	51.70	5	51.64	52.30	8	46,645	0.02%
2023/08/02	37.7	51.81	56	52.46	51.20	-18.3	46,533	-0.04%
2023/08/01	46.1	55.32	4	55.80	54.20	42.1	45,650	0.09%
2023/07/31	50	56.19	78	57.71	55.50	-28	44,794	-0.06%
2023/07/28	20.2	54.69	14.1	54.80	54.90	6.1	42,884	0.01%
2023/07/27	79	53.72	30.2	53.57	54.40	48.9	42,240	0.12%
2023/07/26	37	51.92	62	51.80	51.80	-25	41,399	-0.06%
2023/07/25	9.1	52.56	3	52.37	51.80	6.1	41,221	0.01%
2023/07/24	4.2	52.20	37.1	51.75	51.70	-32.9	41,224	-0.08%
2023/07/21	33	53.24	11	53.14	53.30	22	41,214	0.05%
2023/07/20	35	55.18	23	55.20	54.40	12	41,816	0.03%
2023/07/19	26	54.13	12	53.58	55.00	14	41,858	0.03%
2023/07/18	111	55.39	97.2	55.36	52.70	13.8	42,707	0.03%	大買/
2023/07/17	34	54.34	39	55.43	56.10	-5	42,738	-0.01%
2023/07/14	0	0.00	8	51.04	51.20	-8	41,616	-0.02%
2023/07/13	23	50.88	4	51.00	50.00	19	41,722	0.05%
2023/07/12	12	51.98	12	52.01	51.80	0	41,607	0.00%
2023/07/11	5	50.90	8.5	51.03	50.50	-3.5	40,894	-0.01%
2023/07/10	9.2	51.38	24	51.56	51.10	-14.8	40,558	-0.04%
2023/07/07	14	53.30	15	52.51	53.10	-1	39,683	0.00%
2023/07/06	1.2	53.37	42	52.27	52.20	-40.8	38,769	-0.11%
2023/07/05	49	54.37	11.5	54.54	53.60	37.5	37,858	0.10%
2023/07/04	52	51.84	48	51.96	50.90	4	36,367	0.01%
2023/07/03	40	49.05	16	49.44	48.90	24	34,318	0.07%
2023/06/30	6	45.03	13	45.46	46.45	-7	33,156	-0.02%
2023/06/29	0	0.00	1	44.15	44.10	-1	32,804	0.00%
2023/06/28	5	44.90	1	44.30	44.30	4	32,764	0.01%
2023/06/27	8	44.78	6	45.05	44.50	2	32,815	0.01%
2023/06/26	9	46.22	8	46.54	45.55	1	32,644	0.00%
2023/06/21	10	47.93	20	48.59	48.80	-10	32,215	-0.03%
2023/06/20	11	47.21	0	0.00	46.90	11	31,953	0.03%
2023/06/19	2	47.10	6	46.98	46.65	-4	31,896	-0.01%
2023/06/16	3	47.93	5.5	48.58	47.70	-2.5	31,826	-0.01%
2023/06/15	16.5	48.36	4	47.63	48.45	12.5	31,480	0.04%
2023/06/14	7	47.14	0	0.00	47.00	7	31,053	0.02%
2023/06/13	11	47.23	2	47.50	47.55	9	30,911	0.03%
2023/06/12	1	48.00	1	47.60	47.60	0	30,884	0.00%
2023/06/09	1	48.25	1	47.90	47.90	0	30,833	0.00%
2023/06/08	6	47.97	7	47.96	47.20	-1	30,866	0.00%
2023/06/07	5	48.38	6	48.51	48.10	-1	30,694	0.00%
2023/06/06	7	48.73	5	48.54	49.20	2	30,757	0.01%
2023/06/05	18	51.24	109	51.37	51.20	-91	30,189	-0.30%	大賣/
2023/06/02	8	48.20	15	48.21	49.85	-7	29,311	-0.02%
2023/06/01	14	45.82	7	45.56	45.35	7	28,629	0.02%
2023/05/31	7	44.75	12	45.13	45.00	-5	27,799	-0.02%
2023/05/30	4	44.16	1	43.75	43.60	3	27,272	0.01%
2023/05/29	3	44.30	5	44.20	44.05	-2	27,500	-0.01%
2023/05/26	5	42.55	5	42.68	42.15	0	27,080	0.00%
2023/05/25	0	0.00	1	44.25	43.50	-1	27,046	0.00%
2023/05/24	7	44.04	6	44.25	43.90	1	27,509	0.00%
2023/05/23	15	44.09	20	43.80	43.70	-5	28,127	-0.02%
2023/05/22	10	43.96	4	44.48	43.70	6	27,785	0.02%
2023/05/19	3	43.47	2	43.58	42.50	1	26,995	0.00%
2023/05/18	2	41.30	14	42.35	42.20	-12	26,067	-0.05%
2023/05/17	1	40.65	7	39.78	39.95	-6	25,602	-0.02%
2023/05/15	11	38.92	0	0.00	38.95	11	25,739	0.04%
2023/05/12	1	39.20	1	39.70	39.55	0	26,196	0.00%
2023/05/11	1	39.50	0	0.00	38.80	1	27,085	0.00%
2023/05/10	4	40.13	2	40.10	40.10	2	27,456	0.01%
2023/05/09	0	0.00	50	42.11	40.85	-50	28,203	-0.18%
2023/05/08	0	0.00	7	42.71	42.55	-7	28,589	-0.02%
2023/05/05	16	41.87	11	41.75	41.70	5	28,955	0.02%
2023/05/04	4	42.21	1	41.70	42.25	3	29,544	0.01%
2023/05/03	0	0.00	6	42.62	42.10	-6	30,042	-0.02%
2023/05/02	5	43.15	1	43.20	43.20	4	30,939	0.01%
2023/04/28	2	43.24	5	42.60	42.30	-3	31,074	-0.01%
2023/04/27	15	43.29	14	43.50	43.45	1	30,334	0.00%
2023/04/26	1	41.40	7	42.04	42.75	-6	29,778	-0.02%
2023/04/25	3	43.18	3	43.97	43.00	0	29,262	0.00%
2023/04/24	18	44.38	24	44.85	45.50	-6	28,135	-0.02%
2023/04/21	115	44.48	68	44.12	43.60	47	27,259	0.17%	大買/
2023/04/20	72	44.66	65	44.57	44.10	7	25,445	0.03%
2023/04/19	6	41.11	39	42.59	43.60	-33	22,841	-0.14%
2023/04/18	37	41.06	0	0.00	39.65	37	21,741	0.17%
2023/04/17	41	39.73	48	40.44	40.45	-7	21,293	-0.03%
2023/04/14	1	38.25	1	38.20	38.20	0	20,859	0.00%
2023/04/13	5	38.61	15	38.50	38.70	-10	20,818	-0.05%
2023/04/12	4	39.64	0	0.00	39.55	4	20,666	0.02%
2023/04/11	2	39.20	6	39.64	39.10	-4	20,577	-0.02%
2023/04/10	16	39.33	0	0.00	38.90	16	20,426	0.08%
2023/04/07	1	38.80	5	38.80	38.80	-4	20,339	-0.02%
2023/03/30	7	38.29	0	0.00	38.25	7	20,171	0.03%
2023/03/29	2	38.50	0	0.00	38.20	2	20,138	0.01%
2023/03/28	4	38.43	8	38.44	38.25	-4	20,130	-0.02%
2023/03/27	1	39.10	2	39.00	39.00	-1	19,980	-0.01%
2023/03/24	0	0.00	2	39.00	39.15	-2	19,905	-0.01%
2023/03/23	4	39.24	2	39.05	38.95	2	19,818	0.01%
2023/03/22	2	40.40	2	40.10	40.05	0	19,608	0.00%
2023/03/21	1	40.80	6	40.83	40.55	-5	19,464	-0.03%
2023/03/20	3	39.75	4	39.86	40.00	-1	19,267	-0.01%
2023/03/17	4	40.20	11	40.82	40.20	-7	19,160	-0.04%
2023/03/16	6	40.07	6.1	39.95	40.30	-0.1	18,916	0.00%
2023/03/15	16	41.22	4	41.20	40.65	12	18,713	0.06%
2023/03/14	12	40.37	12	40.73	40.45	0	18,427	0.00%
2023/03/13	1	40.55	20	40.20	40.40	-19	18,211	-0.10%
2023/03/10	3	39.87	1	39.85	39.60	2	18,022	0.01%
2023/03/09	10	41.26	14	40.80	41.00	-4	17,743	-0.02%
2023/03/08	26	42.60	26	42.41	42.60	0	17,033	0.00%
2023/03/07	18	41.72	6	41.37	41.25	12	16,222	0.07%
2023/03/06	25	41.00	27	41.07	40.95	-2	15,670	-0.01%
2023/03/03	14	39.55	0	0.00	39.15	14	14,883	0.09%
2023/03/02	12	39.43	5	39.30	39.30	7	14,712	0.05%
2023/03/01	9	39.27	13	39.14	39.70	-4	14,472	-0.03%
2023/02/24	0	0.00	4	38.50	38.00	-4	13,947	-0.03%
2023/02/23	26	39.25	26	39.31	38.90	0	13,626	0.00%
2023/02/22	2	39.40	1	39.55	39.25	1	13,325	0.01%
2023/02/21	4	39.19	13	38.95	41.35	-9	12,743	-0.07%
2023/02/20	6	38.13	3	38.15	38.00	3	11,775	0.03%
2023/02/17	1	37.85	0	0.00	37.85	1	11,738	0.01%
2023/02/16	2	37.25	18	37.41	37.45	-16	11,607	-0.14%
2023/02/15	12	37.54	11	36.95	36.95	1	11,476	0.01%
2023/02/14	2	36.98	0	0.00	36.80	2	11,304	0.02%
2023/02/13	16	37.71	15	37.40	37.40	1	11,196	0.01%
2023/02/10	7	38.44	4	38.74	37.80	3	11,041	0.03%
2023/02/09	21	38.30	12	38.70	38.75	9	10,531	0.09%
2023/02/08	4	37.55	10	36.85	36.85	-6	9,585	-0.06%
2023/02/07	10	37.24	7	37.79	37.85	3	8,994	0.03%
2023/02/06	1	38.15	3	38.20	38.35	-2	8,026	-0.02%
2023/02/03	22	38.18	15	38.01	38.30	7	7,409	0.09%
2023/02/02	61	37.09	39	37.66	38.00	22	6,824	0.32%
2023/02/01	25	35.83	24	35.95	36.45	1	5,941	0.02%
2023/01/31	19	34.63	27	35.45	35.20	-8	5,156	-0.16%
2023/01/30	5	31.90	3	32.60	32.60	2	4,049	0.05%
2023/01/17	0	0.00	3	29.40	29.65	-3	3,594	-0.08%
2023/01/12	1	29.40	0	0.00	29.35	1	3,685	0.03%
2023/01/10	3	29.85	0	0.00	29.65	3	3,701	0.08%
2023/01/05	2	31.00	0	0.00	30.40	2	3,744	0.05%
2022/12/30	6	29.79	5	29.95	29.85	1	3,717	0.03%
2022/12/23	0	0.00	13	30.31	30.40	-13	3,938	-0.33%
2022/12/22	0	0.00	1	30.60	30.15	-1	4,023	-0.02%
2022/12/20	1	30.95	1	30.50	29.75	0	4,113	0.00%
2022/12/16	2	30.20	0	0.00	30.10	2	4,159	0.05%
2022/12/14	0	0.00	7	30.90	30.85	-7	4,128	-0.17%
2022/12/13	0	0.00	2	30.40	30.35	-2	4,218	-0.05%
2022/12/09	6	30.53	0	0.00	30.05	6	4,290	0.14%
2022/12/07	60	30.13	0	0.00	29.90	60	4,285	1.40%
2022/12/06	3	30.42	2	30.65	30.20	1	4,259	0.02%
2022/12/05	2	31.15	6	31.14	31.10	-4	4,283	-0.09%
2022/12/02	3	31.12	0	0.00	30.90	3	4,236	0.07%
2022/12/01	2	30.10	0	0.00	30.35	2	4,090	0.05%
2022/11/25	0.1	30.15	0	0.00	29.85	0.1	4,051	0.00%
2022/11/23	0	0.00	1	29.35	29.35	-1	3,981	-0.03%
2022/11/22	0	0.00	3	29.45	29.30	-3	4,025	-0.07%
2022/11/17	10	30.49	25	30.41	30.05	-15	4,006	-0.37%
2022/11/16	13	30.28	1	29.90	29.90	12	3,918	0.31%
2022/11/15	5	30.18	2	30.35	30.40	3	3,853	0.08%
2022/11/14	0	0.00	1	29.55	29.55	-1	3,646	-0.03%
2022/11/10	0	0.00	3	29.05	29.05	-3	3,731	-0.08%
2022/11/09	2	29.85	2	29.93	29.45	0	3,743	0.00%
2022/11/07	5	29.67	0	0.00	29.55	5	3,673	0.14%
2022/11/04	0	0.00	2	29.80	29.85	-2	3,647	-0.05%
2022/11/03	1	29.00	6	28.90	29.00	-5	3,582	-0.14%
2022/11/01	0	0.00	5	28.00	28.40	-5	3,575	-0.14%
2022/10/26	7	28.06	3	27.73	27.60	4	3,758	0.11%
2022/10/25	0	0.00	6	27.50	27.65	-6	3,875	-0.15%
2022/10/24	1	27.40	0	0.00	27.40	1	4,217	0.02%
2022/10/21	5.1	27.50	5	27.60	27.45	0.1	4,228	0.00%
2022/10/20	2	27.75	0	0.00	27.30	2	4,225	0.05%
2022/10/17	5	27.00	0	0.00	27.80	5	4,251	0.12%
2022/10/13	1	27.70	3	27.20	27.20	-2	4,332	-0.05%
2022/10/06	1	29.50	0	0.00	29.85	1	4,486	0.02%
2022/10/05	1	29.00	0	0.00	28.90	1	4,372	0.02%
2022/09/29	0	0.00	15	28.56	28.20	-15	4,664	-0.32%
2022/09/28	15	28.28	0	0.00	27.75	15	4,663	0.32%
2022/09/27	1	27.85	0	0.00	28.20	1	4,600	0.02%
2022/09/26	4	28.29	1	28.40	27.80	3	4,633	0.06%
2022/09/23	0	0.00	2	30.30	29.50	-2	4,634	-0.04%
2022/09/20	4	29.99	3	29.90	30.30	1	4,883	0.02%
2022/09/16	0	0.00	2	30.05	29.60	-2	4,830	-0.04%
2022/09/15	2	29.80	0	0.00	29.55	2	4,799	0.04%
2022/09/13	1	29.20	0	0.00	29.20	1	4,755	0.02%
2022/09/12	8	29.32	7	29.31	29.30	1	4,786	0.02%
2022/09/05	1	28.75	0	0.00	28.85	1	4,866	0.02%
2022/09/02	0	0.00	2	29.65	29.45	-2	4,858	-0.04%
2022/09/01	2	29.60	2	29.90	29.55	0	4,867	0.00%
2022/08/31	2	30.45	0	0.00	30.30	2	4,882	0.04%
2022/08/30	2	29.63	0	0.00	29.55	2	4,830	0.04%
2022/08/29	1	29.40	2	29.73	29.50	-1	4,860	-0.02%
2022/08/26	0	0.00	7	30.74	30.60	-7	4,817	-0.15%
2022/08/17	2	30.28	0	0.00	30.25	2	4,779	0.04%
2022/08/16	1	31.35	1	31.20	31.20	0	4,682	0.00%
2022/08/12	0	0.00	1	30.50	30.50	-1	4,800	-0.02%
2022/08/10	0	0.00	1	30.50	30.30	-1	4,986	-0.02%
2022/08/05	1	29.90	0	0.00	29.95	1	4,964	0.02%
2022/08/03	1	30.55	0	0.00	30.50	1	4,927	0.02%
2022/08/01	2	32.10	4	32.43	31.95	-2	4,889	-0.04%
2022/07/29	0	0.00	3	31.63	31.90	-3	4,757	-0.06%
2022/07/22	1	31.50	0	0.00	31.35	1	4,372	0.02%
2022/07/21	0	0.00	5	31.70	31.75	-5	4,397	-0.11%
2022/07/20	1	31.70	1	32.00	31.20	0	4,370	0.00%
2022/07/18	1	31.50	1	31.15	31.05	0	4,407	0.00%
2022/07/15	0	0.00	10	31.20	31.10	-10	4,350	-0.23%
2022/07/13	0	0.00	2	30.25	30.00	-2	4,256	-0.05%
2022/07/11	11	30.73	0	0.00	30.20	11	4,322	0.25%
2022/07/08	1	29.20	0	0.00	30.30	1	4,278	0.02%
2022/07/06	3	28.55	3	28.90	28.60	0	4,222	0.00%
2022/07/04	1	27.90	0	0.00	27.55	1	4,364	0.02%
2022/07/01	0.3	29.35	0	0.00	28.35	0.3	4,636	0.01%
2022/06/28	4	30.75	7	30.44	30.80	-3	4,778	-0.06%
2022/06/27	0.2	29.80	2	30.10	29.80	-1.8	4,773	-0.04%
2022/06/24	0	0.00	1	29.60	29.80	-1	4,888	-0.02%
2022/06/22	1	28.20	0	0.00	28.45	1	5,049	0.02%
2022/06/21	46	28.56	46	28.56	28.75	0	5,190	0.00%
2022/06/17	1	28.05	1	28.25	28.30	0	5,413	0.00%
2022/06/16	1	29.10	0	0.00	28.60	1	5,606	0.02%
2022/06/15	5	29.34	3	29.55	29.35	2	5,699	0.04%
2022/06/13	0	0.00	0	28.70	28.45	0	5,760	0.00%
2022/06/10	0	29.45	5	29.30	29.30	-5	5,851	-0.09%
2022/05/20	1.1	29.94	0	0.00	29.40	1.1	6,919	0.02%
2022/05/19	1	29.60	14	28.83	29.60	-13	6,804	-0.19%
2022/05/18	7	29.03	5	29.37	29.45	2	6,814	0.03%
2022/05/16	0	0.00	10	27.75	27.35	-10	6,873	-0.15%
2022/05/13	0	0.00	11	27.10	27.50	-11	6,923	-0.16%
2022/05/12	10	26.55	0	0.00	26.55	10	6,994	0.14%
2022/05/06	0	0.00	10	28.85	28.70	-10	7,247	-0.14%
2022/05/04	10	29.10	0	0.00	29.10	10	7,306	0.14%
2022/04/29	2	29.35	0	0.00	28.95	2	7,451	0.03%
2022/04/26	2	29.20	0	0.00	29.20	2	7,622	0.03%
2022/04/25	1	29.60	0	0.00	29.20	1	7,678	0.01%
2022/04/22	10	31.00	9	31.12	31.05	1	7,645	0.01%
2022/04/20	10	32.15	0	0.00	32.30	10	7,785	0.13%
2022/04/19	0.1	32.20	0	0.00	32.05	0.1	7,852	0.00%
2022/04/18	2	31.38	0	0.00	31.30	2	8,049	0.02%
2022/04/15	2	31.95	0	0.00	31.90	2	8,136	0.02%
2022/04/13	1	32.50	0	0.00	32.85	1	8,546	0.01%
2022/04/12	0	0.00	0.8	32.70	32.50	-0.8	9,449	-0.01%
2022/04/11	1.9	33.42	50	32.70	32.70	-48.1	9,696	-0.50%
2022/04/08	1	34.30	1	34.15	34.15	0	9,656	0.00%
2022/04/07	1	34.50	1	36.00	34.05	0	9,718	0.00%
2022/04/06	10	35.91	0	0.00	35.70	10	9,652	0.10%
2022/04/01	1	34.90	0	0.00	35.90	1	9,998	0.01%
2022/03/31	51	35.83	0	0.00	35.50	51	11,313	0.45%
2022/03/30	2.1	35.68	4	35.86	35.95	-1.9	12,911	-0.01%
2022/03/29	0	0.00	0.3	35.25	34.90	-0.3	13,307	0.00%
2022/03/28	1	35.30	0	0.00	35.55	1	13,210	0.01%
2022/03/25	0.3	35.90	4	35.98	35.60	-3.8	13,187	-0.03%
2022/03/24	0	0.00	1	35.60	35.50	-1	13,079	-0.01%
2022/03/23	12	35.98	11	35.21	35.35	1	13,109	0.01%
2022/03/22	1	35.55	2	35.53	35.70	-1	13,328	-0.01%
2022/03/21	2	35.18	1	35.20	35.10	1	13,991	0.01%
2022/03/18	0	0.00	1	34.45	34.35	-1	14,029	-0.01%
2022/03/17	10	33.60	12	33.75	33.75	-2	14,278	-0.01%
2022/03/16	0	33.55	0	0.00	32.95	0	14,679	0.00%
2022/03/15	1	33.45	0	0.00	32.85	1	14,651	0.01%
2022/03/14	2	33.75	0	0.00	33.45	2	14,637	0.01%
2022/03/11	3	34.63	0	0.00	34.75	3	14,521	0.02%
2022/03/10	0	0.00	4	34.55	34.35	-4	14,539	-0.03%
2022/03/09	0	0.00	7	33.13	34.00	-7	14,477	-0.05%
2022/03/08	5	32.15	1	32.30	32.15	4	14,571	0.03%
2022/03/07	2	33.48	0	0.00	33.00	2	14,967	0.01%
2022/03/04	2	35.05	1	34.65	34.40	1	15,099	0.01%
2022/03/03	2	34.35	1	34.40	34.25	1	15,121	0.01%
2022/02/24	0	0.00	5	33.80	33.30	-5	15,743	-0.03%
2022/02/21	0	0.00	2	35.25	35.20	-2	16,631	-0.01%
2022/02/18	20	35.50	0	0.00	35.55	20	17,442	0.11%
2022/02/17	2	35.05	2	34.90	34.95	0	17,780	0.00%
2022/02/16	2	34.90	18	34.87	34.85	-16	18,411	-0.09%
2022/02/15	13	34.55	15	34.28	33.90	-2	18,703	-0.01%
2022/02/14	0	0.00	8	33.59	33.60	-8	19,805	-0.04%
2022/02/11	0	0.00	1	34.35	34.50	-1	21,027	0.00%
2022/02/10	2	35.00	0	0.00	34.80	2	21,483	0.01%
2022/02/08	0	0.00	4	34.40	34.75	-4	22,079	-0.02%
2022/02/07	0	0.00	12	33.36	33.95	-12	22,587	-0.05%
2022/01/26	6	31.96	0	0.00	31.95	6	22,967	0.03%
2022/01/24	3	32.70	0	0.00	32.80	3	24,747	0.01%
2022/01/21	11	33.31	5	34.00	33.40	6	26,168	0.02%
2022/01/19	4.1	34.34	6	34.44	34.10	-1.9	28,672	-0.01%
2022/01/18	4	34.43	0	0.00	34.10	4	29,621	0.01%
2022/01/17	2	34.60	12	34.23	34.60	-10	29,597	-0.03%
2022/01/14	2	33.10	0	0.00	33.55	2	29,550	0.01%
2022/01/12	3	34.60	0	0.00	34.30	3	29,584	0.01%
2022/01/11	1	35.00	0	0.00	34.50	1	29,498	0.00%
2022/01/10	4	35.60	0	0.00	35.75	4	29,286	0.01%
2022/01/07	0	0.00	1	36.65	36.25	-1	29,165	0.00%
2022/01/06	3	37.40	0	0.00	37.35	3	28,931	0.01%
2022/01/05	14	38.37	22	37.97	37.15	-8	28,728	-0.03%
2022/01/04	12	36.49	8	36.73	37.10	4	27,826	0.01%
2022/01/03	1	36.10	4	36.10	35.95	-3	27,520	-0.01%
2021/12/30	3	36.82	2	36.80	36.60	1	27,480	0.00%
2021/12/29	0	0.00	20	36.65	36.65	-20	27,441	-0.07%
2021/12/28	11	37.20	0	0.00	36.90	11	27,314	0.04%
2021/12/27	28	38.03	5	38.25	37.60	23	27,062	0.08%
2021/12/24	24.1	37.85	60	38.61	39.95	-36	26,024	-0.14%
2021/12/23	20	36.19	15	36.49	36.35	5	24,424	0.02%
2021/12/22	3	35.20	0	0.00	35.20	3	24,030	0.01%
2021/12/20	10	35.30	0	0.00	35.30	10	24,258	0.04%
2021/12/17	6	34.96	1	35.65	35.20	5	24,494	0.02%
2021/12/16	2	36.00	12	36.21	36.00	-10	25,278	-0.04%
2021/12/15	13	35.24	6	36.97	35.00	7	25,333	0.03%
2021/12/14	7	35.48	12	35.78	35.60	-5	24,657	-0.02%
2021/12/13	16	35.90	5	36.26	35.50	11	24,521	0.04%
2021/12/10	13	35.21	22	35.36	36.00	-9	24,219	-0.04%
2021/12/09	4	34.28	0	34.05	34.00	4	23,755	0.02%
2021/12/08	13	33.93	20	33.91	33.80	-7	23,674	-0.03%
2021/12/07	7	33.51	0	0.00	33.55	7	23,573	0.03%
2021/12/06	0	0.00	1	33.70	33.80	-1	23,497	0.00%
2021/12/03	20	33.17	0	0.00	33.15	20	23,397	0.09%
2021/12/02	5	32.79	2	33.10	32.35	3	23,306	0.01%
2021/12/01	1	33.25	1	33.00	33.25	0	23,147	0.00%
2021/11/30	6	35.43	0	0.00	35.00	6	22,756	0.03%
2021/11/29	0	0.00	4	33.25	34.50	-4	22,557	-0.02%
2021/11/26	2	34.60	3	34.10	34.40	-1	22,383	0.00%
2021/11/24	2	35.30	0	0.00	34.75	2	22,068	0.01%
2021/11/23	0	0.00	1	35.35	35.20	-1	21,840	0.00%
2021/11/22	1	35.80	0	0.00	35.40	1	21,725	0.00%
2021/11/19	36	35.82	8	35.63	35.90	28	21,562	0.13%
2021/11/18	14	36.20	1	36.10	36.00	13	21,120	0.06%
2021/11/17	14	38.90	17	38.76	37.30	-3	20,685	-0.01%
2021/11/16	0	37.00	16	36.51	37.25	-16	19,849	-0.08%
2021/11/15	18	38.17	8	37.39	37.25	10	19,423	0.05%
2021/11/12	10	35.94	10	35.79	35.85	0	18,705	0.00%
2021/11/11	22	37.67	15	36.55	36.25	7	18,338	0.04%
2021/11/10	9	36.68	33	36.89	37.10	-24	17,216	-0.14%
2021/11/09	8	34.92	5	34.82	34.90	3	15,946	0.02%
2021/11/08	0	0.00	2	34.65	34.70	-2	15,597	-0.01%
2021/11/05	8	33.74	1	33.80	34.25	7	15,295	0.05%
2021/11/04	4	34.30	6	34.32	34.40	-2	14,950	-0.01%
2021/11/03	2	33.85	2	33.83	33.30	0	14,421	0.00%
2021/11/02	53	33.70	16	34.61	33.10	37	14,291	0.26%
2021/11/01	51	35.90	87	36.05	36.30	-36	13,606	-0.26%
2021/10/29	124	33.86	111	34.33	34.60	13	12,750	0.10%	大買/大賣/
2021/10/28	64	32.24	64	32.57	32.20	0	11,254	0.00%
2021/10/27	16	30.68	29	30.91	31.95	-13	9,770	-0.13%
2021/10/26	5	29.06	46	29.87	29.05	-41	8,702	-0.47%
2021/10/25	0	0.00	1	28.20	28.45	-1	7,660	-0.01%
2021/10/22	2	28.05	0	0.00	27.95	2	7,743	0.03%
2021/10/21	17	28.26	5	28.49	28.00	12	8,139	0.15%
2021/10/20	0	0.00	6	27.42	27.55	-6	7,934	-0.08%
2021/10/19	0	0.00	10	27.32	27.35	-10	7,935	-0.13%
2021/10/18	1	26.85	0	0.00	26.95	1	7,912	0.01%
2021/10/14	0	0.00	2	26.60	26.45	-2	7,930	-0.03%
2021/10/13	3	26.85	32	26.76	26.60	-29	7,905	-0.37%
2021/10/12	11	27.46	0	0.00	27.25	11	7,841	0.14%
2021/10/08	0	0.00	20	28.20	28.05	-20	7,779	-0.26%
2021/10/07	20	27.95	10	28.55	28.55	10	7,768	0.13%
2021/10/06	2	27.90	19	28.50	27.50	-17	7,741	-0.22%
2021/10/05	0	0.00	11	28.07	28.30	-11	7,721	-0.14%
2021/10/04	26	28.95	16	28.85	28.80	10	7,622	0.13%
2021/10/01	25	28.68	13	28.55	28.50	12	7,383	0.16%
2021/09/30	4	28.65	4	28.63	28.45	0	7,122	0.00%
2021/09/29	25	28.55	3	28.60	28.25	22	7,123	0.31%
2021/09/28	12	28.45	14	28.58	28.75	-2	7,226	-0.03%
2021/09/27	10	28.10	5	28.55	28.10	5	7,833	0.06%
2021/09/24	3	29.05	37	28.97	28.90	-34	8,042	-0.42%
2021/09/23	152	29.49	139	29.38	29.35	13	7,733	0.17%	大買/大賣/
2021/09/22	52	28.27	47	27.88	29.40	5	6,798	0.07%
2021/09/17	30	27.44	1	28.20	27.90	29	6,444	0.45%
2021/09/16	1	28.10	51	27.81	27.25	-50	6,417	-0.78%
2021/09/15	10	27.45	2	27.40	27.35	8	6,317	0.13%
2021/09/07	0	0.00	20	26.95	26.95	-20	6,297	-0.32%
2021/09/06	20	27.55	1	27.50	26.80	19	6,296	0.30%
2021/09/03	1	27.35	1	27.30	27.25	0	6,211	0.00%
2021/09/02	2	26.85	0	0.00	26.55	2	6,134	0.03%
2021/08/30	0	0.00	1	27.00	26.80	-1	6,089	-0.02%
2021/08/19	1	25.55	0	0.00	25.30	1	6,012	0.02%
2021/08/18	61	26.38	67	25.97	26.40	-6	6,042	-0.10%
2021/08/16	1	26.60	2	26.20	26.45	-1	6,022	-0.02%
2021/08/13	3	27.35	0	27.00	27.00	3	5,997	0.05%
2021/08/12	3	27.88	3	27.53	27.30	0	5,980	0.00%
2021/08/11	2	28.00	0	0.00	27.90	2	5,844	0.03%
2021/08/10	1	27.65	3	27.30	27.25	-2	5,705	-0.04%
2021/08/09	5	27.99	1	27.90	27.80	4	5,752	0.07%
2021/08/06	8	28.67	20	28.62	28.45	-12	5,749	-0.21%
2021/08/05	62	27.82	2	27.58	27.50	60	5,460	1.10%
2021/08/03	5	27.10	0	0.00	26.85	5	5,384	0.09%
2021/08/02	0	0.00	10	27.05	27.10	-10	5,506	-0.18%
2021/07/30	10	27.13	2	27.15	26.95	8	5,531	0.14%
2021/07/29	0	0.00	5	27.15	27.05	-5	5,629	-0.09%
2021/07/28	5	27.35	3	26.83	27.50	2	5,589	0.04%
2021/07/27	4	27.85	13	27.88	28.30	-9	5,543	-0.16%
2021/07/26	0	0.00	3	26.78	26.80	-3	5,184	-0.06%
2021/07/23	1	26.00	2	26.15	26.30	-1	5,234	-0.02%
2021/07/22	2	26.30	0	0.00	26.10	2	5,367	0.04%
2021/07/21	2	26.05	0	0.00	25.90	2	5,396	0.04%
2021/07/20	4	26.53	0	0.00	26.45	4	5,393	0.07%
2021/07/19	7	26.91	0	0.00	26.95	7	5,420	0.13%
2021/07/13	7	27.73	21	27.59	27.15	-14	5,649	-0.25%
2021/07/12	1	27.75	3	27.35	27.55	-2	5,613	-0.04%
2021/07/09	2	26.78	0	0.00	26.85	2	5,555	0.04%
2021/07/07	1	27.65	2	27.45	27.35	-1	5,739	-0.02%
2021/07/06	1	27.95	0	0.00	27.90	1	5,753	0.02%
2021/07/05	10	29.12	4	29.21	28.85	6	5,841	0.10%
2021/07/02	8	28.44	6	29.11	28.90	2	5,701	0.04%
2021/07/01	2	27.58	6	27.45	27.50	-4	5,185	-0.08%
2021/06/30	0	0.00	5	26.05	26.00	-5	5,396	-0.09%
2021/06/29	2	26.15	1	26.10	25.85	1	5,802	0.02%
2021/06/28	1	26.30	0	0.00	26.25	1	5,815	0.02%
2021/06/25	1	27.80	0	0.00	27.70	1	5,871	0.02%
2021/06/22	0	26.80	0	0.00	26.80	0	5,881	0.00%
2021/06/15	0	0.00	3	27.15	27.15	-3	6,030	-0.05%
2021/06/11	0	0.00	1	26.90	26.85	-1	6,058	-0.02%
2021/06/08	0	0.00	7	26.55	26.55	-7	6,165	-0.11%
2021/06/03	2	26.85	0	0.00	26.85	2	6,280	0.03%
2021/06/02	1	26.90	0	0.00	26.80	1	6,332	0.02%
2021/06/01	0	0.00	1	26.65	26.65	-1	6,455	-0.02%
2021/05/28	0	0.00	1	26.10	26.35	-1	6,488	-0.02%
2021/05/18	1	23.85	7	24.35	24.80	-6	6,952	-0.09%
2021/05/17	0	0.00	5	22.94	23.00	-5	6,981	-0.07%
2021/05/13	2	25.13	0	0.00	25.05	2	7,022	0.03%
2021/05/12	3	24.88	8	25.88	25.45	-5	6,988	-0.07%
2021/05/11	2	27.10	0	0.00	26.55	2	6,855	0.03%
2021/05/10	8	28.43	2	28.45	28.25	6	6,814	0.09%
2021/05/07	1	28.75	1	29.10	28.95	0	6,742	0.00%
2021/05/06	3	28.63	1	28.85	29.05	2	6,726	0.03%
2021/05/04	0	0.00	11	28.27	27.20	-11	6,710	-0.16%
2021/05/03	10	28.78	0	0.00	28.50	10	6,635	0.15%
2021/04/29	7	29.49	6	29.95	29.45	1	6,620	0.02%
2021/04/28	2	29.58	32	29.91	29.90	-30	6,596	-0.45%
2021/04/27	5	29.30	0	0.00	29.10	5	6,536	0.08%
2021/04/22	2	29.25	0	0.00	29.05	2	6,618	0.03%
2021/04/21	16	30.23	5	30.08	29.95	11	6,558	0.17%
2021/04/20	0	29.50	1	29.60	29.65	-1	6,499	-0.02%
2021/04/19	13	29.45	0	0.00	29.45	13	6,594	0.20%
2021/04/16	8	29.23	3	29.15	29.25	5	6,646	0.08%
2021/04/15	2	29.15	0	0.00	29.05	2	6,984	0.03%
2021/04/14	13	29.14	2	28.78	28.95	11	7,744	0.14%
2021/04/13	2	30.10	0	0.00	29.25	2	7,860	0.03%
2021/04/12	8	30.12	0	0.00	30.15	8	7,837	0.10%
2021/04/09	5	30.25	1	30.35	30.10	4	7,846	0.05%
2021/04/08	22	31.00	18	31.01	30.95	4	7,669	0.05%
2021/04/07	20	31.29	28	31.33	31.30	-8	7,565	-0.11%
2021/04/06	46	31.29	70	30.70	31.35	-24	7,343	-0.33%
2021/04/01	38	29.57	47	29.67	29.90	-9	6,835	-0.13%
2021/03/30	2	29.05	0	0.00	29.15	2	6,609	0.03%
2021/03/29	2	28.65	0	0.00	28.65	2	6,537	0.03%
2021/03/25	5	28.83	4	29.09	28.70	1	6,643	0.02%
2021/03/22	6	29.03	0	0.00	29.20	6	6,663	0.09%
2021/03/18	5	28.71	0	0.00	28.70	5	6,677	0.07%
2021/03/16	5	28.45	3	28.40	28.40	2	6,885	0.03%
2021/03/15	0	29.00	0	0.00	28.35	0	6,999	0.00%
2021/03/12	0	0.00	1	28.60	28.55	-1	7,075	-0.01%
2021/03/09	17	28.63	0	0.00	28.60	17	7,626	0.22%
2021/03/08	17	29.03	8	29.17	28.95	9	7,746	0.12%
2021/03/05	8	28.81	8	29.07	29.30	0	7,831	0.00%
2021/03/04	0	28.76	0	0.00	28.75	0	7,950	0.00%
2021/03/03	1	28.75	0	0.00	28.75	1	8,118	0.01%
2021/03/02	1	29.50	0	0.00	28.90	1	8,466	0.01%
2021/02/26	0	0.00	3	29.05	29.30	-3	9,090	-0.03%
2021/02/23	5	29.73	7	29.63	29.70	-2	9,582	-0.02%
2021/02/22	12	30.25	9	30.09	30.10	3	9,545	0.03%
2021/02/19	2	29.20	0	0.00	29.75	2	9,340	0.02%
2021/02/18	1	29.15	1	29.00	29.15	0	9,323	0.00%
2021/02/17	12	28.93	162	28.77	28.95	-150	9,339	-1.61%	大賣/鉅額交易
2021/02/05	7	28.78	7	28.81	28.85	0	9,308	0.00%
2021/02/04	5	29.03	6	29.29	29.10	-1	9,358	-0.01%
2021/02/03	5	28.60	0	0.00	28.50	5	9,326	0.05%
2021/02/01	0	0.00	150	27.62	27.90	-150	9,682	-1.55%	大賣/鉅額交易
2021/01/29	3	28.85	0	0.00	28.20	3	9,673	0.03%
2021/01/26	2	28.98	0	0.00	28.85	2	9,887	0.02%
2021/01/21	0	0.00	10	28.20	27.95	-10	9,941	-0.10%
2021/01/20	7	28.45	10	28.55	28.20	-3	10,007	-0.03%
2021/01/19	9	29.32	3	29.25	29.20	6	9,997	0.06%
2021/01/18	4	28.78	0	0.00	29.15	4	10,064	0.04%
2021/01/15	20	29.20	0	0.00	28.80	20	10,122	0.20%
2021/01/13	0	0.00	10	29.10	29.05	-10	10,198	-0.10%
2021/01/12	7	29.01	10	29.21	29.00	-3	10,221	-0.03%
2021/01/11	11	29.73	5	29.65	29.65	6	10,156	0.06%
2021/01/08	45	30.12	22	30.32	30.20	23	10,271	0.22%
2021/01/07	209	30.67	42	30.67	31.25	167	10,264	1.63%	大買/鉅額交易
2021/01/06	3	29.53	10	29.40	29.45	-7	10,401	-0.07%
2021/01/05	0	0.00	1	29.45	29.50	-1	10,848	-0.01%
2021/01/04	154	29.34	5	29.35	29.30	149	10,806	1.38%	大買/鉅額交易
2020/12/30	0	0.00	1	29.20	29.00	-1	10,720	-0.01%
2020/12/29	1	28.95	0	0.00	28.85	1	10,861	0.01%
2020/12/28	1	28.85	0	0.00	29.05	1	10,807	0.01%
2020/12/25	6	28.90	6	28.90	28.85	0	10,741	0.00%
2020/12/24	1	29.25	0	0.00	29.05	1	10,699	0.01%
2020/12/23	8	28.32	0	0.00	28.45	8	10,545	0.08%
2020/12/22	1	28.20	46	28.20	27.80	-45	10,587	-0.43%
2020/12/21	5	28.15	0	0.00	28.20	5	10,567	0.05%
2020/12/14	3	28.80	3	28.53	28.75	0	10,775	0.00%
2020/12/11	1	28.50	1	28.95	28.55	0	10,797	0.00%
2020/12/09	2	29.40	2	29.75	29.45	0	10,678	0.00%
2020/12/08	9	29.65	9	29.80	29.65	0	10,686	0.00%
2020/12/07	0	0.00	1	31.00	30.10	-1	10,646	-0.01%
2020/12/04	9	29.53	5	29.70	29.55	4	10,389	0.04%
2020/12/03	7	29.79	2	29.50	29.65	5	10,475	0.05%
2020/12/02	2	29.38	7	29.61	29.35	-5	10,456	-0.05%
2020/12/01	9	29.32	38	29.31	29.25	-29	10,437	-0.28%
2020/11/30	19	29.47	16	29.52	29.55	3	10,438	0.03%
2020/11/27	11	28.95	11	28.96	28.90	0	10,370	0.00%
2020/11/26	47	28.73	44	29.11	28.60	3	10,410	0.03%
2020/11/25	66	29.03	53	28.85	28.70	13	10,293	0.13%
2020/11/24	24	28.09	10	27.31	28.00	14	9,916	0.14%
2020/11/16	0	0.00	1	26.50	26.50	-1	12,539	-0.01%
2020/11/13	9	26.70	9	26.70	26.70	0	12,918	0.00%
2020/11/12	5	26.60	5	27.00	26.70	0	12,992	0.00%
2020/11/11	1	26.60	0	0.00	27.00	1	13,063	0.01%
2020/11/10	23	26.62	24	26.70	26.60	-1	13,212	-0.01%
2020/11/09	12	27.65	9	27.13	27.25	3	13,237	0.02%
2020/11/06	4	26.86	9	27.02	26.95	-5	13,109	-0.04%
2020/11/05	35	27.14	50	27.16	27.05	-15	13,502	-0.11%
2020/11/04	14	26.64	4	26.80	26.70	10	14,041	0.07%
2020/11/03	14	26.70	4	26.66	26.65	10	14,123	0.07%
2020/11/02	0	0.00	1	26.35	26.25	-1	14,129	-0.01%
2020/10/30	1	26.15	1	26.90	26.10	0	14,159	0.00%
2020/10/29	7	26.65	7	26.15	26.60	0	14,257	0.00%
2020/10/28	1	26.75	6	26.99	26.80	-5	14,356	-0.03%
2020/10/27	5	26.75	11	26.75	26.65	-6	14,261	-0.04%
2020/10/26	16	27.03	19	27.17	27.00	-3	14,253	-0.02%
2020/10/23	9	26.80	14	27.03	26.80	-5	14,219	-0.04%
2020/10/22	15	26.75	25	26.90	26.65	-10	14,153	-0.07%
2020/10/21	3	26.60	4	26.65	26.60	-1	14,090	-0.01%
2020/10/20	3	26.55	3	26.53	26.55	0	14,113	0.00%
2020/10/19	10	26.50	12	26.59	26.40	-2	14,127	-0.01%
2020/10/16	23	26.57	15	26.82	26.30	8	14,211	0.06%
2020/10/15	38	26.75	36	27.49	26.70	2	14,127	0.01%
2020/10/14	46	27.73	56	27.01	27.35	-10	13,843	-0.07%
2020/10/13	27	26.62	47	26.30	26.85	-20	13,162	-0.15%
2020/10/12	11	25.17	6	25.30	25.40	5	12,871	0.04%
2020/10/06	8	24.60	56	24.57	25.20	-48	13,424	-0.36%
2020/09/29	10	24.30	1	23.95	23.85	9	13,506	0.07%
2020/09/28	0	0.00	4	24.10	24.00	-4	13,556	-0.03%
2020/09/25	0	0.00	10	23.34	23.30	-10	13,669	-0.07%
2020/09/23	0	0.00	2	24.65	24.65	-2	13,637	-0.01%
2020/09/22	10	24.97	9	24.91	24.90	1	13,792	0.01%
2020/09/21	16	25.73	16	26.13	25.55	0	13,707	0.00%
2020/09/18	29	25.83	29	25.78	25.85	0	13,614	0.00%
2020/09/17	5	25.50	5	25.60	25.40	0	13,518	0.00%
2020/09/16	8	25.15	18	25.23	25.15	-10	13,427	-0.07%
2020/09/15	9	25.00	0	0.00	25.35	9	13,387	0.07%
2020/09/14	1	24.75	2	24.58	24.70	-1	13,326	-0.01%
2020/09/11	0	0.00	2	24.65	24.30	-2	13,291	-0.02%
2020/09/10	1	25.05	3	25.05	25.05	-2	13,146	-0.02%
2020/09/09	49	25.36	11	25.15	25.30	38	13,065	0.29%
2020/09/08	38	25.78	24	25.90	25.65	14	12,970	0.11%
2020/09/07	17	25.62	12	25.78	25.60	5	12,800	0.04%
2020/09/04	24	25.14	37	24.95	25.40	-13	12,613	-0.10%
2020/09/03	12	25.29	18	25.39	25.30	-6	12,470	-0.05%
2020/09/02	18	25.56	13	25.69	25.50	5	12,328	0.04%
2020/09/01	28	25.29	24	25.47	25.25	4	12,153	0.03%
2020/08/31	32	25.87	31	26.21	25.85	1	11,924	0.01%
2020/08/28	22	26.20	18	25.99	26.20	4	11,663	0.03%
2020/08/27	89	26.79	55	26.29	26.30	34	11,390	0.30%
2020/08/26	49	25.74	44	25.84	25.65	5	10,297	0.05%
2020/08/25	33	25.76	56	25.32	26.40	-23	9,697	-0.24%
2020/08/24	33	24.97	32	24.34	24.95	1	8,780	0.01%
2020/08/20	28	23.16	25	24.78	23.40	3	8,269	0.04%
2020/08/19	34	25.36	39	25.67	25.45	-5	7,991	-0.06%
2020/08/18	9	24.63	7	24.38	24.80	2	7,530	0.03%
2020/08/17	13	24.64	12	24.81	24.70	1	7,421	0.01%
2020/08/14	17	24.84	17	24.60	24.85	0	7,251	0.00%
2020/08/13	13	24.05	13	24.52	24.00	0	7,003	0.00%
2020/08/12	17	24.60	15	24.40	24.55	2	6,865	0.03%
2020/08/11	61	24.62	68	24.83	24.80	-7	6,718	-0.10%
2020/08/10	37	24.70	39	24.04	25.30	-2	6,250	-0.03%
2020/08/05	3	23.18	1	23.35	23.30	2	5,299	0.04%
2020/08/04	33	23.54	44	23.48	23.30	-11	5,214	-0.21%
2020/08/03	0	0.00	1	22.95	23.20	-1	5,131	-0.02%
2020/07/31	2	22.48	0	0.00	22.50	2	4,952	0.04%
2020/07/30	12	22.52	12	22.18	22.70	0	4,934	0.00%
2020/07/29	1	22.35	1	22.75	22.75	0	4,872	0.00%
2020/07/28	3	21.55	3	22.22	21.60	0	4,798	0.00%
2020/07/27	13	21.91	8	22.42	21.90	5	4,777	0.10%
2020/07/23	7	23.11	7	23.24	22.95	0	4,609	0.00%
2020/07/22	1	23.25	1	22.55	23.25	0	4,529	0.00%
2020/07/21	10	22.30	10	22.92	22.40	0	4,421	0.00%
2020/07/20	7	22.60	7	22.49	22.65	0	4,303	0.00%
2020/07/17	29	22.99	26	23.36	23.15	3	4,216	0.07%
2020/07/16	64	23.30	41	23.39	23.60	23	3,989	0.58%
2020/07/15	34	22.61	24	22.31	22.70	10	3,602	0.28%
2020/07/13	6	21.08	6	21.32	21.10	0	3,001	0.00%
2020/07/02	6	20.50	6	20.61	20.55	0	2,662	0.00%
2020/07/01	3	20.42	7	20.52	21.00	-4	2,564	-0.16%
2020/06/29	10	19.68	0	0.00	19.55	10	2,360	0.42%
2020/06/23	0	0.00	6	20.80	20.80	-6	2,372	-0.25%
2020/06/18	0	0.00	2	20.60	20.65	-2	2,366	-0.08%
2020/06/11	3	20.67	0	0.00	20.50	3	2,549	0.12%
2020/06/10	1	21.00	0	0.00	20.90	1	2,554	0.04%
2020/06/05	1	20.95	0	0.00	20.95	1	2,688	0.04%
2020/06/04	2	20.95	0	0.00	20.95	2	2,737	0.07%
2020/06/03	1	20.85	1	20.90	20.80	0	2,785	0.00%
2020/05/19	7	20.57	7	20.45	20.55	0	3,059	0.00%
2020/05/15	13	20.05	12	20.00	19.95	1	3,112	0.03%
2020/04/27	6	20.20	3	20.20	20.20	3	3,585	0.08%
2020/04/24	7	20.10	10	20.15	20.10	-3	3,622	-0.08%
2020/04/20	0	0.00	1	19.95	19.80	-1	3,824	-0.03%
2020/04/14	8	19.87	8	19.88	20.00	0	3,916	0.00%
2020/04/13	6	19.80	6	19.54	19.80	0	3,913	0.00%
2020/04/08	0	0.00	1	19.20	19.25	-1	3,879	-0.03%
2020/04/07	0	0.00	5	18.60	18.65	-5	3,880	-0.13%
2020/03/27	14	18.24	14	18.59	18.20	0	4,021	0.00%
2020/03/25	5	17.70	5	17.70	17.70	0	3,884	0.00%
2020/03/24	4	16.85	4	16.85	16.90	0	3,869	0.00%
2020/03/19	0	0.00	3	15.40	15.35	-3	3,869	-0.08%
2020/03/18	1	17.50	0	0.00	17.00	1	3,824	0.03%
2020/03/17	5	17.40	1	17.80	17.40	4	3,870	0.10%
2020/03/16	1	18.50	1	18.45	18.25	0	3,862	0.00%
2020/03/13	7	18.31	5	18.47	18.80	2	3,864	0.05%
2020/03/12	2	20.50	0	0.00	19.90	2	3,867	0.05%
2020/03/10	3	21.40	0	0.00	21.85	3	3,833	0.08%
2020/02/21	2	24.40	2	24.53	24.35	0	4,146	0.00%
2020/02/20	9	24.47	9	24.56	24.50	0	4,153	0.00%
2020/02/19	5	24.36	25	24.32	24.35	-20	4,138	-0.48%
2020/02/18	1	24.10	16	24.10	24.10	-15	4,320	-0.35%
2020/02/14	2	23.55	0	0.00	23.55	2	4,521	0.04%
2020/02/11	10	23.00	10	23.05	23.10	0	4,486	0.00%
2020/02/06	6	23.30	6	23.24	23.35	0	4,491	0.00%
2020/02/05	0	0.00	60	22.53	22.50	-60	4,420	-1.36%
2020/02/04	20	22.73	0	0.00	22.80	20	4,384	0.46%
2020/02/03	30	21.77	15	22.50	22.50	15	4,378	0.34%
2020/01/30	20	22.90	23	23.11	22.85	-3	4,275	-0.07%
2020/01/20	3	25.38	5	25.38	25.35	-2	4,161	-0.05%
2020/01/16	25	25.19	15	25.42	25.25	10	4,164	0.24%
2020/01/15	0	0.00	1	25.00	25.15	-1	4,079	-0.02%
2020/01/14	64	25.07	14	25.25	25.00	50	4,057	1.23%
2020/01/13	2	24.85	0	0.00	24.85	2	3,956	0.05%
2019/12/30	2	24.60	0	0.00	24.50	2	3,801	0.05%
2019/12/13	6	23.68	3	23.88	23.60	3	3,609	0.08%
2019/12/12	2	24.30	0	0.00	23.95	2	3,564	0.06%
2019/12/11	1	24.10	0	0.00	24.20	1	3,511	0.03%
2019/12/10	0	0.00	1	24.05	24.05	-1	3,476	-0.03%
2019/12/09	3	24.00	3	23.77	23.90	0	3,438	0.00%
2019/12/06	0	0.00	1	23.60	23.70	-1	3,371	-0.03%
2019/11/29	10	23.54	10	23.66	23.60	0	3,547	0.00%
2019/11/28	28	23.98	8	24.08	23.90	20	3,500	0.57%
2019/11/27	46	24.35	46	24.60	24.35	0	3,552	0.00%
2019/11/26	9	23.95	20	23.82	24.00	-11	3,402	-0.32%
2019/11/25	7	23.64	6	23.84	23.70	1	3,296	0.03%
2019/11/22	0	0.00	2	23.25	23.40	-2	3,240	-0.06%
2019/11/21	0	0.00	4	23.15	23.25	-4	3,227	-0.12%
2019/11/18	10	23.17	102	23.27	23.15	-92	3,401	-2.70%	大賣/
2019/11/15	31	23.30	136	23.51	23.25	-105	3,352	-3.13%	大賣/鉅額交易
2019/11/14	61	22.85	80	22.93	22.95	-19	3,139	-0.61%
2019/11/13	5	21.80	5	21.85	21.85	0	2,844	0.00%
2019/11/12	5	21.80	7	21.88	21.85	-2	2,892	-0.07%
2019/11/11	20	22.14	20	22.40	21.60	0	2,949	0.00%
2019/11/08	46	22.50	46	22.59	22.60	0	2,965	0.00%
2019/11/07	15	22.45	15	22.45	22.55	0	3,148	0.00%
2019/11/06	50	22.61	50	22.70	22.55	0	3,240	0.00%
2019/11/05	10	22.55	10	22.60	22.55	0	3,224	0.00%
2019/11/04	30	22.65	30	22.60	22.65	0	3,244	0.00%
2019/10/25	0	0.00	10	22.75	22.50	-10	3,564	-0.28%
2019/10/21	10	22.30	10	22.25	22.30	0	3,481	0.00%
2019/10/17	10	21.90	10	21.95	21.90	0	3,474	0.00%
2019/10/15	2	21.90	0	0.00	21.95	2	3,474	0.06%
2019/10/14	11	22.10	11	22.20	22.05	0	3,471	0.00%
2019/10/09	25	22.10	27	22.12	22.00	-2	3,465	-0.06%
2019/10/08	10	22.25	0	0.00	22.00	10	3,443	0.29%
2019/10/07	50	22.20	50	21.90	22.30	0	3,385	0.00%
2019/10/04	0	0.00	10	21.52	21.45	-10	3,337	-0.30%
2019/10/02	10	21.50	10	21.40	21.50	0	3,470	0.00%
2019/10/01	5	21.45	5	21.55	21.50	0	3,465	0.00%
2019/09/25	10	22.05	10	22.10	22.05	0	3,440	0.00%
2019/09/24	20	22.25	20	22.40	22.20	0	3,441	0.00%
2019/09/20	2	22.45	0	0.00	22.35	2	3,437	0.06%
2019/09/18	25	22.00	25	21.97	22.00	0	3,392	0.00%
2019/09/17	10	22.00	10	22.00	21.90	0	3,404	0.00%
2019/09/16	15	22.00	15	22.05	21.95	0	3,446	0.00%
2019/09/12	30	22.28	30	22.30	22.25	0	3,604	0.00%
2019/09/09	10	22.45	11	22.58	22.35	-1	3,556	-0.03%
2019/09/06	33	22.69	25	22.73	22.65	8	3,516	0.23%
2019/09/05	75	22.98	68	22.95	22.95	7	3,455	0.20%
2019/09/04	20	22.65	20	22.30	22.65	0	3,324	0.00%
2019/09/03	10	22.35	10	22.55	22.35	0	3,285	0.00%
2019/08/30	35	22.16	31	22.39	22.15	4	3,245	0.12%
2019/08/28	0	0.00	2	21.85	21.85	-2	3,094	-0.06%
2019/08/26	1	21.55	0	0.00	21.55	1	3,101	0.03%
2019/08/23	1	21.90	0	0.00	22.05	1	3,080	0.03%
2019/08/22	1	23.35	0	0.00	23.40	1	2,951	0.03%
2019/08/21	1	23.10	0	0.00	23.10	1	2,853	0.04%
2019/08/20	0	0.00	10	23.25	23.05	-10	2,801	-0.36%
2019/08/19	50	23.05	50	23.01	23.10	0	2,763	0.00%
2019/08/16	10	22.90	10	22.75	22.85	0	2,745	0.00%
2019/08/15	8	22.75	8	22.90	22.80	0	2,707	0.00%
2019/08/14	35	23.46	35	23.30	23.10	0	2,666	0.00%
2019/08/13	4	23.30	4	23.34	23.30	0	2,616	0.00%
2019/08/12	88	23.42	91	23.43	23.55	-3	2,551	-0.12%
2019/08/08	10	22.75	10	22.75	22.75	0	2,376	0.00%
2019/08/07	3	22.32	1	22.20	22.25	2	2,279	0.09%
2019/08/05	2	21.95	0	0.00	21.85	2	2,270	0.09%
2019/08/02	1	22.20	0	0.00	21.90	1	2,278	0.04%
2019/07/31	8	22.58	8	22.23	22.70	0	2,251	0.00%
2019/07/29	1	21.70	0	0.00	21.75	1	2,002	0.05%
2019/07/09	17	21.18	7	21.29	21.15	10	2,893	0.35%
2019/07/08	0	0.00	25	20.80	20.85	-25	2,813	-0.89%
2019/06/05	0	0.00	10	19.40	19.40	-10	4,262	-0.23%
2019/05/31	1	19.70	1	19.85	19.70	0	4,548	0.00%
2019/05/29	20	18.95	20	18.80	18.95	0	5,010	0.00%
2019/05/28	0	0.00	2	19.05	18.55	-2	5,140	-0.04%
2019/05/17	1	19.70	21	19.88	19.30	-20	5,307	-0.38%
2019/05/13	70	20.62	70	20.64	20.75	0	5,468	0.00%
2019/05/09	1	21.20	0	0.00	20.85	1	5,609	0.02%
2019/05/06	2	22.10	0	0.00	22.00	2	5,720	0.03%
2019/05/02	30	22.90	30	22.80	22.90	0	5,555	0.00%
2019/04/30	5	22.45	0	0.00	22.50	5	5,507	0.09%
2019/04/29	0	0.00	4	22.20	22.20	-4	5,488	-0.07%
2019/04/25	6	23.03	0	0.00	22.75	6	5,471	0.11%
2019/04/22	21	22.76	4	22.95	22.90	17	5,439	0.31%
2019/04/19	0	0.00	2	22.63	22.45	-2	5,308	-0.04%
2019/04/18	5	22.55	0	0.00	22.00	5	5,233	0.10%
2019/04/17	0	0.00	1	22.60	22.60	-1	5,158	-0.02%
2019/04/16	8	22.66	0	0.00	22.45	8	5,118	0.16%
2019/04/11	0	0.00	3	21.90	21.65	-3	4,799	-0.06%
2019/04/10	5	22.15	5	22.31	22.10	0	4,723	0.00%
2019/03/29	3	20.80	0	0.00	20.85	3	4,083	0.07%
2019/03/21	3	21.75	6	21.78	21.70	-3	3,969	-0.08%
2019/03/20	3	21.60	0	0.00	21.50	3	4,124	0.07%
2019/03/18	0	0.00	5	21.10	21.15	-5	4,062	-0.12%
2019/03/15	5	21.25	0	0.00	21.15	5	4,051	0.12%
2019/03/13	0	21.30	0	0.00	21.15	0	4,052	0.00%
2019/03/12	2	21.40	3	21.40	21.30	-1	4,033	-0.02%
2019/03/11	3	21.15	5	21.20	21.15	-2	4,010	-0.05%
2019/03/08	0	0.00	8	22.45	22.60	-8	3,818	-0.21%
2019/03/07	1	21.80	0	0.00	22.05	1	3,709	0.03%
2019/03/05	4	22.29	0	0.00	22.10	4	3,530	0.11%
2019/03/04	23	22.54	15	22.84	23.00	8	3,385	0.24%
2019/02/20	0	0.00	1	21.05	20.90	-1	2,815	-0.04%
2019/02/15	0	0.00	4	20.90	20.90	-4	2,723	-0.15%
2019/01/30	8	20.32	3	20.35	20.10	5	2,412	0.21%
2019/01/29	0	0.00	3	19.90	20.00	-3	2,272	-0.13%
2019/01/28	3	19.75	0	0.00	19.75	3	2,101	0.14%
2019/01/17	5	19.75	0	0.00	19.40	5	2,157	0.23%
2019/01/16	3	19.95	11	19.95	19.95	-8	2,122	-0.38%
2019/01/15	4	19.46	0	0.00	19.55	4	1,974	0.20%
2019/01/08	3	19.30	3	19.45	19.25	0	1,946	0.00%
2018/12/14	4	20.30	0	0.00	20.40	4	2,118	0.19%
2018/12/13	6	20.82	16	20.88	20.70	-10	2,079	-0.48%
2018/12/12	5	19.96	0	0.00	20.15	5	1,712	0.29%
2018/12/10	2	19.25	2	19.45	19.05	0	1,762	0.00%
2018/12/06	2	19.10	0	0.00	18.80	2	1,718	0.12%
2018/12/04	4	19.49	4	19.65	19.60	0	1,677	0.00%
2018/12/03	0	0.00	1	19.00	19.50	-1	1,569	-0.06%
2018/11/30	0	0.00	1	18.55	18.80	-1	1,511	-0.07%
2018/11/21	5	18.65	6	18.78	18.65	-1	1,603	-0.06%
2018/11/14	0	0.00	1	18.20	18.25	-1	1,579	-0.06%
2018/11/13	1	17.95	0	0.00	17.85	1	1,596	0.06%
2018/11/06	0	0.00	1	18.55	18.40	-1	1,634	-0.06%
2018/11/05	3	18.45	0	0.00	18.50	3	1,640	0.18%
2018/11/02	2	18.85	4	18.50	18.70	-2	1,744	-0.11%
2018/10/25	6	17.31	0	0.00	17.30	6	1,673	0.36%
2018/10/16	2	18.45	20	18.50	18.35	-18	1,688	-1.07%
2018/10/11	21	17.85	0	0.00	17.95	21	1,648	1.27%
2018/10/04	0	0.00	1	20.15	20.20	-1	1,542	-0.06%
2018/09/27	0	0.00	2	20.55	20.50	-2	1,522	-0.13%
2018/09/21	2	20.75	0	0.00	20.70	2	1,480	0.14%
2018/09/17	9	20.28	9	20.43	20.55	0	1,352	0.00%
2018/09/07	2	20.18	1	19.95	19.90	1	1,250	0.08%
2018/09/06	1	19.95	21	19.85	19.95	-20	1,223	-1.63%
2018/08/30	0	0.00	3	19.95	19.90	-3	1,338	-0.22%
2018/08/27	0	0.00	0	20.70	20.65	0	1,270	0.00%
2018/08/14	20	19.55	0	0.00	19.60	20	1,218	1.64%
2018/08/09	4	20.18	20	19.80	19.80	-16	1,169	-1.37%
2018/08/06	20	19.60	0	0.00	19.60	20	1,040	1.92%
2018/08/03	0	0.00	20	19.30	19.35	-20	1,041	-1.92%
2018/07/27	0	0.00	2	19.55	19.45	-2	1,078	-0.19%
2018/07/18	20	18.55	0	0.00	18.60	20	1,096	1.82%
2018/07/04	0	0.00	0	18.90	18.85	0	1,191	0.00%
2018/07/02	1	19.15	1	19.20	19.15	0	1,190	0.00%
2018/06/29	2	18.85	0	0.00	18.95	2	1,164	0.17%
2018/06/27	0	0.00	0	18.95	18.70	0	1,163	0.00%
2018/06/25	0	0.00	0	19.00	19.00	0	1,155	0.00%
2018/06/11	0	0.00	2	19.45	19.50	-2	1,088	-0.18%
2018/06/07	2	19.15	0	0.00	19.40	2	1,126	0.18%
2018/04/11	0	0.00	2	20.65	20.60	-2	2,030	-0.10%
2018/03/12	1	21.20	0	0.00	21.20	1	1,997	0.05%
2018/03/09	0	0.00	15	21.05	21.15	-15	2,004	-0.75%
2018/03/08	1	21.15	0	0.00	21.15	1	1,999	0.05%
2018/03/07	0	0.00	4	21.35	21.35	-4	1,992	-0.20%
2018/03/06	0	0.00	10	21.55	21.60	-10	1,993	-0.50%
2018/03/02	0	0.00	10	21.55	21.55	-10	1,974	-0.51%
2018/03/01	1	21.35	0	0.00	21.70	1	1,996	0.05%
2018/02/06	22	21.39	0	0.00	21.10	22	1,976	1.11%
2018/02/05	2	22.25	0	0.00	22.35	2	1,934	0.10%
2018/02/02	22	22.72	0	0.00	22.70	22	1,928	1.14%
2018/02/01	30	22.75	0	0.00	22.70	30	1,937	1.55%
2018/01/31	50	22.83	0	0.00	22.75	50	1,916	2.61%
2018/01/30	0	0.00	1	23.30	22.95	-1	1,904	-0.05%
2018/01/29	1	23.50	0	0.00	23.25	1	1,906	0.05%
2018/01/25	0	0.00	6	23.47	23.00	-6	1,626	-0.37%
2018/01/24	1	22.60	0	0.00	22.50	1	1,515	0.07%
2018/01/22	10	22.75	0	0.00	22.55	10	1,510	0.66%
2018/01/19	40	22.70	0	0.00	22.60	40	1,511	2.65%
2018/01/18	40	23.02	0	0.00	22.90	40	1,485	2.69%
2018/01/17	6	23.30	15	23.46	23.40	-9	1,425	-0.63%
2018/01/05	20	21.95	20	21.95	21.95	0	1,155	0.00%