淳安 (6283)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

股價
32.10
漲跌
▲0.40
漲幅
+1.26%
成交量
549張
產業
上市其他電子類股▼1.80%
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	48	29.72	1	29.00	29.00	47	1,089	4.32%
2024/04/18	286	34.14	330	34.20	33.50	-44	1,042	-4.22%	大買/大賣/
2024/04/17	841	34.95	888	35.21	34.20	-47	939	-5.00%	大買/大賣/
2024/04/16	953	33.47	949	33.41	34.20	4	707	0.57%	大買/大賣/
2024/04/15	186	29.65	260	29.49	31.50	-74	395	-18.69%	大買/大賣/
2024/04/12	95	28.05	62	28.09	28.65	33	284	11.61%
2024/04/11	35	25.48	7	25.39	26.05	28	231	12.08%
2024/04/10	31	23.09	6	23.41	23.70	25	217	11.47%
2024/04/09	56	22.62	13	22.66	22.60	43	213	20.13%
2024/04/08	5	23.56	15	23.64	23.30	-10	203	-4.93%
2024/04/03	0	0.00	2	23.73	23.70	-2	203	-0.98%
2024/04/01	9	23.99	7	23.96	24.00	2	202	0.99%
2024/03/29	0	0.00	6	24.20	24.00	-6	201	-2.98%
2024/03/28	10	23.96	3	24.02	24.20	7	201	3.47%
2024/03/26	13	24.31	0	0.00	24.05	13	200	6.48%
2024/03/25	27	24.50	3	24.43	24.40	24	198	12.06%
2024/03/21	0	0.00	8	24.50	24.35	-8	199	-4.02%
2024/03/20	0	0.00	13	24.38	24.35	-13	198	-6.55%
2024/03/19	3	24.75	13	24.78	24.80	-10	195	-5.10%
2024/03/18	4	25.00	13	24.92	25.10	-9	194	-4.64%
2024/03/15	0	0.00	19	25.00	25.00	-19	194	-9.75%
2024/03/14	1	25.20	16	25.16	25.20	-15	193	-7.74%
2024/03/13	3	25.85	42	25.47	25.70	-39	193	-20.15%
2024/03/12	14	25.71	0	0.00	25.60	14	186	7.50%
2024/03/11	0	0.00	11	25.70	25.60	-11	184	-5.95%
2024/03/08	0	0.00	53	26.22	25.10	-53	184	-28.70%
2024/03/07	20	26.21	19	26.22	26.35	1	179	0.56%
2024/03/06	6	25.98	1	26.00	26.00	5	171	2.92%
2024/03/04	2	25.15	1	24.95	25.30	1	165	0.60%
2024/03/01	1	25.60	4	25.30	25.20	-3	164	-1.83%
2024/02/29	12	24.83	0	0.00	24.75	12	161	7.44%
2024/02/27	5	25.08	8	24.94	24.85	-3	159	-1.89%
2024/02/26	6	25.23	1	25.40	25.10	5	157	3.16%
2024/02/22	5	25.63	7	25.60	25.75	-2	152	-1.31%
2024/02/21	4	25.96	5	26.03	25.90	-1	153	-0.65%
2024/02/20	1	26.15	14	26.13	26.10	-13	153	-8.45%
2024/02/19	31	25.76	1	26.75	26.65	30	151	19.79%
2024/02/16	17	24.91	1	25.00	25.30	16	147	10.82%
2024/02/15	2	25.03	12	25.10	24.85	-10	143	-6.96%
2024/02/05	0	0.00	6	25.45	25.40	-6	140	-4.28%
2024/02/02	3	25.60	0	0.00	25.55	3	139	2.15%
2024/02/01	13	25.82	23	25.53	25.65	-10	139	-7.18%
2024/01/31	0	0.00	1	25.90	25.45	-1	138	-0.72%
2024/01/30	7	25.98	2	25.93	25.90	5	137	3.64%
2024/01/29	6	25.80	24	25.64	25.85	-18	136	-13.16%
2024/01/26	8	25.96	16	25.88	25.80	-8	131	-6.07%
2024/01/25	0	0.00	1	26.90	26.65	-1	121	-0.82%
2024/01/24	0	0.00	1	26.70	26.85	-1	119	-0.83%
2024/01/23	6	26.89	0	0.00	26.85	6	121	4.95%
2024/01/22	8	26.64	12	26.61	26.65	-4	121	-3.31%
2024/01/19	0	0.00	2	26.60	26.60	-2	121	-1.65%
2024/01/18	1	26.65	16	26.69	26.65	-15	121	-12.37%
2024/01/17	2	27.10	8	27.03	26.80	-6	121	-4.94%
2024/01/16	0	0.00	5	27.28	27.15	-5	119	-4.19%
2024/01/15	3	27.10	3	27.18	27.20	0	118	0.00%
2024/01/12	0	0.00	3	27.10	27.00	-3	121	-2.47%
2024/01/11	1	27.40	7	27.26	27.30	-6	125	-4.79%
2024/01/10	0	0.00	19	27.38	27.20	-19	130	-14.60%
2024/01/09	0	0.00	14	28.01	27.85	-14	129	-10.80%
2024/01/05	16	28.48	2	28.50	28.40	14	131	10.67%
2024/01/04	12	28.05	7	28.05	27.95	5	130	3.84%
2024/01/03	5	28.07	0	0.00	28.05	5	139	3.58%
2023/12/29	22	28.23	15	28.19	28.30	7	142	4.91%
2023/12/28	2	28.03	9	28.07	28.15	-7	144	-4.83%
2023/12/27	0	0.00	7	28.06	28.10	-7	148	-4.72%
2023/12/26	3	28.05	4	28.09	28.05	-1	149	-0.67%
2023/12/21	0	0.00	1	28.15	28.15	-1	148	-0.67%
2023/12/20	2	28.20	2	28.15	28.20	0	147	0.00%
2023/12/19	1	28.20	5	28.04	28.10	-4	147	-2.71%
2023/12/18	5	28.30	5	28.10	28.05	0	148	0.00%
2023/12/15	4	28.21	7	28.20	28.20	-3	147	-2.03%
2023/12/14	5	28.15	0	0.00	28.15	5	147	3.39%
2023/12/07	5	28.27	0	0.00	28.40	5	149	3.34%
2023/12/06	12	28.35	1	28.65	28.25	11	150	7.32%
2023/12/05	12	28.36	0	0.00	28.50	12	150	7.98%
2023/12/04	18	28.28	0	0.00	28.15	18	150	11.94%
2023/12/01	11	28.16	1	28.25	28.15	10	151	6.60%
2023/11/30	20	28.08	0	0.00	28.15	20	152	13.09%
2023/11/29	1	28.00	0	0.00	28.05	1	154	0.65%
2023/11/28	0	0.00	9	27.96	27.90	-9	163	-5.52%
2023/11/27	0	0.00	1	28.00	27.95	-1	182	-0.55%
2023/11/24	4	28.40	0	0.00	28.50	4	186	2.15%
2023/11/22	5	28.45	1	28.50	28.35	4	185	2.16%
2023/11/21	18	28.40	2	28.30	28.30	16	185	8.64%
2023/11/20	12	28.07	2	28.33	28.25	10	183	5.46%
2023/11/17	11	28.00	0	0.00	27.85	11	181	6.06%
2023/11/16	0	0.00	2	27.85	27.85	-2	182	-1.10%
2023/11/15	3	28.05	0	0.00	27.90	3	182	1.64%
2023/11/14	0	0.00	4	27.85	28.00	-4	183	-2.18%
2023/11/13	0	0.00	1	27.90	27.80	-1	184	-0.54%
2023/11/10	0	0.00	3	28.05	27.90	-3	184	-1.62%
2023/11/09	4	28.51	0	0.00	28.30	4	185	2.16%
2023/11/08	8	28.44	0	0.00	28.55	8	187	4.26%
2023/11/07	8	27.99	0	0.00	27.95	8	188	4.24%
2023/11/06	12	28.04	0	0.00	27.90	12	190	6.31%
2023/11/03	4	27.61	0	0.00	27.60	4	189	2.11%
2023/11/02	2	27.45	0	0.00	27.50	2	191	1.04%
2023/10/31	5	27.41	8	27.29	27.10	-3	195	-1.54%
2023/10/30	0	0.00	7	27.86	27.65	-7	198	-3.52%
2023/10/27	1	28.05	6	28.13	28.05	-5	206	-2.42%
2023/10/25	14	28.29	6	28.68	28.55	8	222	3.59%
2023/10/24	9	27.54	1	27.50	27.60	8	245	3.26%
2023/10/23	4	27.59	0	0.00	27.55	4	246	1.62%
2023/10/20	27	26.95	11	26.79	27.30	16	248	6.43%
2023/10/19	1	27.70	12	27.36	27.25	-11	248	-4.43%
2023/10/18	1	28.50	1	27.80	27.75	0	249	0.00%
2023/10/17	0	0.00	15	29.03	28.50	-15	250	-6.00%
2023/10/16	1	29.10	16	29.00	29.00	-15	258	-5.81%
2023/10/13	10	29.18	1	29.20	29.50	9	265	3.40%
2023/10/12	9	28.56	0	0.00	28.65	9	267	3.37%
2023/10/11	10	28.73	10	29.30	28.45	0	263	0.00%
2023/10/06	6	29.98	0	0.00	30.00	6	255	2.35%
2023/10/05	11	30.04	0	0.00	29.95	11	257	4.27%
2023/10/04	4	29.91	6	30.17	29.90	-2	258	-0.78%
2023/10/03	4	30.38	8	29.99	30.30	-4	255	-1.56%
2023/10/02	5	31.03	3	30.97	30.60	2	256	0.78%
2023/09/28	1	30.80	5	30.84	30.70	-4	258	-1.55%
2023/09/26	3	30.85	1	30.70	30.80	2	262	0.76%
2023/09/25	8	31.11	0	0.00	30.90	8	265	3.02%
2023/09/22	8	30.99	3	30.98	30.70	5	265	1.88%
2023/09/21	8	31.18	1	31.00	30.90	7	265	2.64%
2023/09/20	2	32.00	3	31.73	31.60	-1	263	-0.38%
2023/09/19	15	32.09	0	0.00	31.80	15	264	5.66%
2023/09/18	20	32.14	0	0.00	32.05	20	264	7.55%
2023/09/15	1	31.90	5	31.99	32.00	-4	265	-1.50%
2023/09/14	19	32.10	0	0.00	32.00	19	265	7.15%
2023/09/13	11	31.61	0	0.00	31.85	11	263	4.17%
2023/09/12	2	31.25	0	0.00	31.35	2	263	0.76%
2023/09/11	3	31.65	10	31.40	31.30	-7	263	-2.66%
2023/09/08	2	31.40	2	31.90	31.45	0	264	0.00%
2023/09/07	8	31.95	1	32.00	31.90	7	264	2.65%
2023/09/06	0	0.00	5	32.28	32.10	-5	264	-1.89%
2023/09/05	0	0.00	2	32.40	32.25	-2	263	-0.76%
2023/09/04	4	32.96	15	32.93	32.50	-11	262	-4.19%
2023/09/01	28	32.68	30	32.67	32.75	-2	264	-0.76%
2023/08/31	3	32.75	49	33.01	32.45	-46	258	-17.82%
2023/08/30	7	30.80	0	0.00	31.60	7	252	2.77%
2023/08/28	4	30.00	2	30.18	30.05	2	252	0.79%
2023/08/24	1	30.65	0	0.00	30.50	1	252	0.40%
2023/08/23	9	30.56	1	30.45	30.50	8	255	3.13%
2023/08/22	3	30.65	3	30.55	30.45	0	257	0.00%
2023/08/21	2	30.75	1	30.45	30.65	1	256	0.39%
2023/08/18	9	30.98	8	30.98	30.65	1	257	0.39%
2023/08/17	6	30.44	0	0.00	30.75	6	256	2.34%
2023/08/16	8	30.16	0	0.00	30.05	8	256	3.12%
2023/08/15	7	30.06	8	29.94	29.95	-1	256	-0.39%
2023/08/14	3	30.67	21	30.29	29.90	-18	255	-7.04%
2023/08/11	2	31.05	13	30.88	30.85	-11	254	-4.33%
2023/08/10	13	31.28	8	31.68	31.25	5	252	1.98%
2023/08/09	2	32.08	2	32.10	31.95	0	253	0.00%
2023/08/08	3	32.25	6	32.24	32.15	-3	253	-1.18%
2023/08/07	15	32.34	2	32.60	32.45	13	253	5.13%
2023/08/04	4	32.04	0	0.00	32.15	4	252	1.59%
2023/08/02	5	32.70	21	32.75	32.55	-16	252	-6.34%
2023/08/01	19	34.06	22	33.41	33.50	-3	247	-1.21%
2023/07/31	45	33.53	33	33.47	33.30	12	239	5.01%
2023/07/28	0	0.00	43	33.40	33.45	-43	231	-18.57%
2023/07/27	78	32.89	25	33.46	33.65	53	222	23.84%
2023/07/26	12	31.63	3	31.68	31.65	9	198	4.53%
2023/07/25	19	31.56	1	31.45	31.55	18	197	9.13%
2023/07/24	33	31.24	16	31.34	31.50	17	195	8.70%
2023/07/21	21	31.81	2	31.90	31.45	19	192	9.86%
2023/07/20	0	0.00	6	31.53	31.55	-6	192	-3.11%
2023/07/19	5	31.57	4	31.54	31.10	1	188	0.53%
2023/07/18	14	31.27	27	31.24	30.80	-13	182	-7.11%
2023/07/17	12	30.38	15	30.67	30.70	-3	176	-1.70%
2023/07/14	4	29.78	0	0.00	29.80	4	171	2.33%
2023/07/13	3	29.98	3	30.15	29.55	0	173	0.00%
2023/07/12	4	29.35	6	29.59	29.35	-2	174	-1.14%
2023/07/11	4	29.45	0	0.00	29.60	4	177	2.26%
2023/07/10	17	29.77	14	29.86	29.65	3	178	1.68%
2023/07/07	3	29.47	39	29.77	29.75	-36	184	-19.55%
2023/07/06	0	0.00	19	30.00	30.00	-19	181	-10.46%
2023/07/05	2	30.30	2	30.33	30.20	0	179	0.00%
2023/07/04	1	30.40	1	30.60	30.40	0	178	0.00%
2023/07/03	13	30.45	1	30.45	30.95	12	176	6.78%
2023/06/30	1	30.35	10	30.53	30.55	-9	174	-5.17%
2023/06/29	3	30.75	8	30.78	30.65	-5	173	-2.87%
2023/06/28	0	0.00	19	30.69	30.80	-19	173	-10.92%
2023/06/27	0	0.00	1	31.45	30.85	-1	177	-0.56%
2023/06/26	0	0.00	2	31.23	31.10	-2	178	-1.12%
2023/06/21	1	31.40	2	31.55	31.50	-1	185	-0.54%
2023/06/20	4	31.43	0	0.00	31.70	4	186	2.15%
2023/06/19	0	0.00	1	31.30	31.25	-1	196	-0.51%
2023/06/16	11	31.25	0	0.00	31.30	11	206	5.32%
2023/06/15	2	31.30	0	0.00	31.30	2	205	0.97%
2023/06/14	14	31.39	8	31.35	31.30	6	208	2.87%
2023/06/13	5	31.32	4	31.35	31.25	1	215	0.46%
2023/06/12	8	31.21	7	31.29	31.20	1	219	0.46%
2023/06/09	2	31.75	5	31.82	31.60	-3	221	-1.36%
2023/06/08	7	32.09	7	31.76	31.60	0	225	0.00%
2023/06/07	5	32.24	14	32.21	32.10	-9	231	-3.88%
2023/06/06	0	0.00	18	33.01	32.80	-18	230	-7.82%
2023/06/05	9	34.01	31	33.38	33.10	-22	232	-9.48%
2023/06/02	0	0.00	10	31.95	31.95	-10	220	-4.54%
2023/06/01	13	32.06	0	0.00	31.95	13	225	5.78%
2023/05/31	5	31.42	0	0.00	31.50	5	224	2.23%
2023/05/29	6	31.16	3	31.15	31.00	3	229	1.30%
2023/05/26	0	0.00	14	31.38	31.05	-14	230	-6.07%
2023/05/24	18	32.40	3	32.22	32.15	15	267	5.62%
2023/05/23	8	31.76	9	31.85	31.90	-1	287	-0.35%
2023/05/22	1	31.60	11	31.54	31.55	-10	294	-3.40%
2023/05/19	1	31.45	0	0.00	31.50	1	298	0.34%
2023/05/17	1	31.20	0	0.00	31.20	1	300	0.33%
2023/05/16	1	31.00	10	30.96	31.10	-9	300	-3.00%
2023/05/15	1	30.40	8	30.36	30.30	-7	300	-2.33%
2023/05/12	3	30.72	3	30.87	30.75	0	301	0.00%
2023/05/11	3	31.35	10	30.89	30.80	-7	301	-2.32%
2023/05/09	2	31.50	9	31.55	31.40	-7	301	-2.32%
2023/05/08	1	32.15	0	0.00	32.00	1	300	0.33%
2023/05/05	0	0.00	4	32.05	32.10	-4	301	-1.33%
2023/05/02	3	32.23	2	32.50	32.15	1	311	0.32%
2023/04/28	2	32.30	0	0.00	32.20	2	315	0.63%
2023/04/27	1	31.95	2	32.13	32.00	-1	315	-0.32%
2023/04/26	12	31.93	9	31.74	31.90	3	317	0.94%
2023/04/25	15	32.14	14	32.67	32.45	1	317	0.31%
2023/04/24	6	32.87	1	33.10	33.15	5	312	1.60%
2023/04/21	11	33.45	66	33.40	33.20	-55	313	-17.55%
2023/04/20	21	34.17	11	33.98	33.95	10	310	3.22%
2023/04/19	1	34.15	13	34.27	34.15	-12	309	-3.87%
2023/04/18	1	34.40	21	34.57	34.35	-20	309	-6.45%
2023/04/17	0	0.00	22	34.69	34.65	-22	310	-7.10%
2023/04/14	7	35.34	12	35.34	35.30	-5	313	-1.60%
2023/04/13	17	34.91	15	34.99	34.95	2	308	0.65%
2023/04/12	45	35.13	13	34.89	35.35	32	303	10.54%
2023/04/11	11	34.65	0	0.00	34.60	11	296	3.71%
2023/04/10	1	34.25	1	34.35	34.40	0	296	0.00%
2023/04/07	4	34.54	3	34.55	34.15	1	295	0.34%
2023/04/06	5	33.93	2	33.80	34.00	3	294	1.02%
2023/03/31	0	0.00	1	33.80	33.95	-1	295	-0.34%
2023/03/29	5	33.76	12	33.80	33.70	-7	297	-2.35%
2023/03/28	8	34.04	6	33.88	33.70	2	298	0.67%
2023/03/27	14	35.09	18	35.06	34.80	-4	297	-1.35%
2023/03/24	23	35.31	9	35.36	35.20	14	297	4.71%
2023/03/23	20	34.87	5	35.03	34.75	15	292	5.12%
2023/03/22	38	35.34	23	35.14	34.80	15	291	5.15%
2023/03/21	37	34.42	45	34.64	34.10	-8	285	-2.80%
2023/03/20	6	33.00	0	0.00	33.20	6	274	2.19%
2023/03/17	15	33.21	15	33.06	33.00	0	275	0.00%
2023/03/16	2	32.95	57	33.27	32.85	-55	273	-20.13%
2023/03/15	6	35.13	34	34.58	34.35	-28	268	-10.42%
2023/03/14	19	35.04	1	34.45	35.00	18	271	6.64%
2023/03/13	27	34.68	33	34.23	34.75	-6	271	-2.21%
2023/03/10	54	34.68	26	34.38	34.75	28	272	10.28%
2023/03/09	17	34.59	8	34.71	34.50	9	280	3.20%
2023/03/08	54	34.66	15	34.79	34.55	39	281	13.86%
2023/03/07	8	34.69	18	34.71	34.55	-10	280	-3.57%
2023/03/06	51	34.79	14	34.61	34.45	37	279	13.26%
2023/03/03	5	33.73	24	33.67	33.70	-19	278	-6.81%
2023/03/02	18	33.64	2	33.85	33.55	16	282	5.66%
2023/03/01	8	34.01	16	34.14	33.85	-8	283	-2.82%
2023/02/24	10	34.65	36	34.89	34.45	-26	285	-9.10%
2023/02/23	15	35.15	19	35.44	35.15	-4	288	-1.39%
2023/02/22	46	35.52	67	35.56	35.35	-21	297	-7.05%
2023/02/21	36	34.52	32	34.05	35.35	4	309	1.29%
2023/02/20	7	34.18	38	33.93	33.75	-31	391	-7.92%
2023/02/17	15	32.81	8	32.58	33.30	7	412	1.70%
2023/02/16	19	32.20	15	32.31	32.30	4	414	0.96%
2023/02/15	4	32.01	4	32.00	32.30	0	430	0.00%
2023/02/14	7	32.18	2	32.45	31.90	5	449	1.11%
2023/02/13	13	31.82	7	31.76	31.80	6	450	1.33%
2023/02/10	9	33.31	16	33.13	32.45	-7	450	-1.55%
2023/02/09	21	33.52	5	33.25	33.60	16	450	3.56%
2023/02/08	20	33.31	4	33.51	33.40	16	450	3.55%
2023/02/07	7	33.53	1	33.70	33.35	6	450	1.33%
2023/02/06	12	33.25	1	33.15	33.40	11	450	2.44%
2023/02/03	16	33.43	9	33.32	33.50	7	453	1.54%
2023/02/02	21	33.45	10	33.41	33.65	11	453	2.42%
2023/02/01	17	33.00	10	32.91	33.10	7	451	1.55%
2023/01/31	3	32.67	7	32.62	32.55	-4	448	-0.89%
2023/01/30	10	31.89	0	0.00	32.10	10	449	2.23%
2023/01/17	0	0.00	1	31.20	31.20	-1	446	-0.22%
2023/01/16	1	31.35	3	31.43	31.30	-2	448	-0.45%
2023/01/13	0	0.00	2	31.45	31.40	-2	447	-0.45%
2023/01/12	1	31.95	4	31.83	31.75	-3	447	-0.67%
2023/01/11	29	32.36	2	32.50	32.20	27	447	6.04%
2023/01/06	3	32.02	0	0.00	32.05	3	449	0.67%
2023/01/05	1	31.80	0	0.00	31.40	1	454	0.22%
2023/01/04	15	31.53	1	31.10	31.55	14	457	3.06%
2023/01/03	1	31.55	0	0.00	31.85	1	457	0.22%
2022/12/29	5	31.61	2	31.58	32.10	3	471	0.64%
2022/12/28	0	0.00	3	32.17	32.00	-3	477	-0.63%
2022/12/26	2	32.60	2	32.55	32.50	0	480	0.00%
2022/12/23	2	32.30	8	31.89	32.40	-6	483	-1.24%
2022/12/22	0	0.00	1	33.10	32.65	-1	486	-0.21%
2022/12/21	2	32.75	3	32.85	32.65	-1	492	-0.20%
2022/12/20	0	0.00	8	33.06	32.55	-8	496	-1.61%
2022/12/19	0	0.00	18	33.21	33.00	-18	506	-3.55%
2022/12/16	22	34.02	22	34.04	33.85	0	508	0.00%
2022/12/15	11	34.10	18	34.31	34.70	-7	508	-1.38%
2022/12/14	5	34.02	1	34.20	34.10	4	512	0.78%
2022/12/13	22	34.37	20	34.07	33.70	2	525	0.38%
2022/12/12	10	34.52	1	34.65	34.65	9	522	1.72%
2022/12/09	2	34.75	4	34.70	34.70	-2	530	-0.38%
2022/12/08	4	34.70	0	0.00	34.65	4	534	0.75%
2022/12/07	31	35.29	17	34.98	34.55	14	542	2.58%
2022/12/06	25	36.70	67	36.46	35.55	-42	564	-7.44%
2022/12/05	33	36.86	4	36.81	36.75	29	572	5.07%
2022/12/02	15	36.58	24	36.53	36.30	-9	579	-1.55%
2022/12/01	47	36.46	36	36.68	36.50	11	577	1.91%
2022/11/30	5	35.87	1	36.00	35.85	4	569	0.70%
2022/11/29	13	34.51	10	35.01	35.60	3	592	0.51%
2022/11/28	6	34.90	2	34.50	34.70	4	601	0.67%
2022/11/25	4	35.74	10	35.43	35.05	-6	615	-0.97%
2022/11/24	10	35.15	6	35.18	35.50	4	631	0.63%
2022/11/23	4	35.24	2	35.45	35.50	2	698	0.29%
2022/11/22	24	34.95	23	35.00	35.20	1	795	0.13%
2022/11/21	6	35.92	22	35.74	35.50	-16	803	-1.99%
2022/11/18	36	36.11	46	36.67	35.90	-10	810	-1.23%
2022/11/17	270	37.50	63	37.22	37.15	207	807	25.64%	大買/鉅額交易
2022/11/16	107	37.37	342	37.41	36.50	-235	806	-29.14%	大買/大賣/鉅額交易
2022/11/15	133	34.76	47	34.93	34.80	86	718	11.97%	大買/
2022/11/14	86	33.48	6	33.50	33.75	80	701	11.40%
2022/11/11	48	33.85	64	32.92	33.10	-16	720	-2.22%
2022/11/10	30	34.07	38	34.08	34.15	-8	743	-1.08%
2022/11/09	23	32.85	6	32.92	32.80	17	806	2.11%
2022/11/08	23	32.68	2	32.50	32.55	21	866	2.42%
2022/11/07	9	32.45	13	32.72	32.50	-4	905	-0.44%
2022/11/04	3	31.75	7	32.50	32.55	-4	944	-0.42%
2022/11/03	3	31.07	1	31.55	31.50	2	966	0.21%
2022/11/02	1	31.20	0	0.00	31.20	1	967	0.10%
2022/11/01	6	30.43	0	0.00	30.85	6	967	0.62%
2022/10/31	9	29.86	0	0.00	29.95	9	967	0.93%
2022/10/28	0	0.00	2	29.60	29.35	-2	967	-0.21%
2022/10/27	20	30.39	2	30.50	30.20	18	966	1.86%
2022/10/26	1	29.80	0	0.00	29.75	1	968	0.10%
2022/10/25	5	29.82	3	29.88	29.65	2	970	0.21%
2022/10/24	8	30.69	0	0.00	30.05	8	968	0.83%
2022/10/21	1	29.80	7	29.94	29.90	-6	967	-0.62%
2022/10/20	2	30.00	9	29.85	30.30	-7	966	-0.72%
2022/10/19	4	30.39	0	0.00	30.15	4	967	0.41%
2022/10/18	5	30.77	1	30.15	30.50	4	966	0.41%
2022/10/17	15	29.62	11	29.21	30.40	4	967	0.41%
2022/10/14	55	30.22	5	30.35	30.30	50	969	5.16%
2022/10/13	33	29.59	55	29.98	28.70	-22	970	-2.27%
2022/10/12	50	31.22	50	30.95	31.15	0	965	0.00%
2022/10/11	25	31.72	33	31.84	31.60	-8	963	-0.83%
2022/10/07	23	33.89	10	33.95	33.40	13	964	1.35%
2022/10/06	31	34.62	115	34.66	34.35	-84	982	-8.55%	大賣/
2022/10/05	11	33.31	12	33.45	33.75	-1	982	-0.10%
2022/10/04	13	32.95	17	32.92	32.85	-4	978	-0.41%
2022/10/03	50	32.55	23	32.52	32.40	27	978	2.76%
2022/09/30	60	32.18	14	31.99	32.50	46	979	4.70%
2022/09/29	71	32.75	29	32.68	32.25	42	980	4.28%
2022/09/28	60	32.27	69	32.66	31.85	-9	980	-0.92%
2022/09/27	63	33.58	27	33.37	34.00	36	975	3.69%
2022/09/26	177	33.79	74	34.33	33.25	103	978	10.53%	大買/鉅額交易
2022/09/23	57	36.24	47	36.14	35.30	10	973	1.03%
2022/09/22	24	35.57	9	35.79	36.30	15	971	1.54%
2022/09/21	57	36.17	11	36.10	35.65	46	971	4.73%
2022/09/20	82	36.54	68	36.52	36.80	14	965	1.45%
2022/09/19	62	35.58	34	35.54	35.60	28	954	2.93%
2022/09/16	95	36.53	19	36.50	36.00	76	954	7.97%
2022/09/15	42	36.77	35	36.80	36.50	7	949	0.74%
2022/09/14	71	35.92	23	36.16	36.55	48	948	5.06%
2022/09/13	35	36.09	281	36.27	35.95	-246	943	-26.07%	大賣/鉅額交易
2022/09/12	179	38.50	286	38.52	38.50	-107	922	-11.60%	大買/大賣/鉅額交易
2022/09/08	87	37.84	305	37.56	37.50	-218	911	-23.90%	大賣/鉅額交易
2022/09/07	44	37.68	18	37.71	37.70	26	901	2.88%
2022/09/06	70	38.11	59	38.08	37.90	11	898	1.22%
2022/09/05	142	38.05	311	38.41	37.95	-169	893	-18.91%	大買/大賣/鉅額交易
2022/09/02	110	39.86	43	39.85	39.85	67	871	7.69%	大買/
2022/09/01	54	39.37	158	39.49	39.15	-104	859	-12.10%	大賣/鉅額交易
2022/08/31	67	40.20	168	40.28	40.45	-101	843	-11.97%	大賣/鉅額交易
2022/08/30	344	40.44	456	40.14	40.80	-112	825	-13.56%	大買/大賣/鉅額交易
2022/08/29	471	40.16	257	40.21	40.00	214	753	28.38%	大買/大賣/鉅額交易
2022/08/26	42	38.35	16	38.15	38.30	26	657	3.95%
2022/08/25	52	37.85	10	37.88	38.30	42	659	6.37%
2022/08/24	91	37.13	9	37.42	36.80	82	650	12.60%
2022/08/23	76	37.95	200	37.63	36.55	-124	640	-19.36%	大賣/鉅額交易
2022/08/22	29	38.03	23	37.79	37.70	6	602	1.00%
2022/08/19	24	38.08	67	38.14	37.50	-43	600	-7.17%
2022/08/18	129	37.78	52	37.69	38.50	77	667	11.54%	大買/
2022/08/17	92	38.49	140	38.30	37.80	-48	659	-7.28%	大賣/
2022/08/16	523	37.63	171	37.56	38.00	352	626	56.17%	大買/大賣/鉅額交易
2022/08/15	203	35.77	188	34.64	37.05	15	544	2.76%	大買/大賣/
2022/08/12	139	33.85	94	33.71	33.70	45	484	9.29%	大買/
2022/08/11	109	33.57	259	33.47	32.85	-150	447	-33.54%	大買/大賣/鉅額交易
2022/08/10	46	31.61	73	33.01	33.65	-27	410	-6.58%
2022/08/09	5	30.80	3	30.83	30.95	2	394	0.51%
2022/08/08	5	30.23	1	30.10	30.60	4	393	1.02%
2022/08/05	28	30.63	2	30.90	30.50	26	397	6.53%
2022/08/04	6	29.71	9	29.78	29.45	-3	401	-0.75%
2022/08/03	0	0.00	8	29.94	29.75	-8	401	-1.99%
2022/08/02	8	30.34	33	30.21	30.10	-25	404	-6.19%
2022/08/01	11	31.02	18	30.88	31.15	-7	403	-1.73%
2022/07/29	2	30.38	5	30.42	30.55	-3	400	-0.75%
2022/07/28	5	30.27	4	30.21	30.25	1	400	0.25%
2022/07/27	4	30.11	2	30.15	30.30	2	400	0.50%
2022/07/26	0	0.00	21	30.21	30.15	-21	400	-5.24%
2022/07/25	3	30.67	1	30.95	30.95	2	401	0.50%
2022/07/22	9	31.16	7	31.03	31.00	2	403	0.50%
2022/07/21	56	31.06	7	30.99	31.10	49	409	11.96%
2022/07/20	2	32.05	16	30.79	30.45	-14	409	-3.42%
2022/07/19	5	30.23	1	30.40	30.45	4	413	0.97%
2022/07/18	10	30.74	0	0.00	30.50	10	411	2.43%
2022/07/15	6	30.27	24	30.97	30.70	-18	411	-4.38%
2022/07/14	40	30.12	50	30.59	30.35	-10	404	-2.47%
2022/07/13	6	29.13	9	28.84	29.95	-3	385	-0.78%
2022/07/12	2	27.50	11	27.12	27.25	-9	374	-2.40%
2022/07/11	1	28.70	3	28.60	28.35	-2	374	-0.53%
2022/07/08	7	28.89	7	29.00	28.85	0	376	0.00%
2022/07/07	12	27.54	5	27.49	27.95	7	378	1.85%
2022/07/06	1	27.65	7	27.93	26.80	-6	378	-1.59%
2022/07/05	4	28.08	6	27.50	27.95	-2	376	-0.53%
2022/07/04	17	27.80	25	27.80	27.30	-8	374	-2.14%
2022/07/01	13	28.46	15	29.66	27.85	-2	370	-0.54%
2022/06/30	2	30.63	5	30.70	30.20	-3	362	-0.83%
2022/06/29	4	31.05	21	31.04	31.00	-17	359	-4.73%
2022/06/28	5	31.80	5	32.06	31.65	0	358	0.00%
2022/06/27	8	32.25	9	32.34	32.40	-1	365	-0.27%
2022/06/24	22	31.20	4	30.93	30.75	18	363	4.95%
2022/06/23	6	30.67	23	30.66	31.00	-17	361	-4.70%
2022/06/22	5	31.14	21	31.27	30.65	-16	361	-4.43%
2022/06/21	33	31.45	13	31.38	32.15	20	359	5.57%
2022/06/20	7	30.96	14	31.03	30.45	-7	357	-1.96%
2022/06/17	6	32.40	16	32.24	31.85	-10	352	-2.83%
2022/06/16	2	35.00	10	34.09	33.45	-8	350	-2.28%
2022/06/15	8.2	34.48	3	34.30	34.30	5.2	351	1.49%
2022/06/14	10	34.33	24	34.35	34.30	-14	354	-3.95%
2022/06/13	2	34.35	0	0.00	34.05	2	353	0.57%
2022/06/10	0	0.00	1	35.50	35.50	-1	354	-0.28%
2022/06/09	2	36.20	3	36.20	36.20	-1	356	-0.28%
2022/06/08	22	36.17	6	36.13	36.20	16	356	4.49%
2022/06/07	0	0.00	8	35.69	35.70	-8	355	-2.25%
2022/06/06	0	0.00	14	35.63	35.75	-14	359	-3.90%
2022/06/02	54	36.27	32	36.19	36.15	22	365	6.03%
2022/06/01	11	35.41	2	35.08	34.75	9	361	2.49%
2022/05/31	0	0.00	3	34.72	35.00	-3	360	-0.83%
2022/05/30	0	0.00	6	34.87	34.75	-6	360	-1.66%
2022/05/27	12	34.44	44	34.55	34.25	-32	357	-8.94%
2022/05/26	5	34.84	110	36.98	34.65	-105	346	-30.34%	大賣/鉅額交易
2022/05/25	84	34.51	39	34.62	35.60	45	269	16.67%
2022/05/24	25	34.21	57	33.19	32.40	-32	258	-12.37%
2022/05/23	0	0.00	2	32.93	32.85	-2	254	-0.79%
2022/05/20	5	33.15	13	33.00	32.80	-8	260	-3.07%
2022/05/19	71	32.88	31	32.46	33.20	40	259	15.40%
2022/05/18	2	32.18	0	0.00	32.65	2	257	0.78%
2022/05/17	13	32.00	5	33.06	32.50	8	259	3.09%
2022/05/16	2	30.98	1	31.05	30.70	1	254	0.39%
2022/05/13	38	30.06	17	29.81	30.50	21	255	8.22%
2022/05/12	75	29.60	8	29.79	29.20	67	253	26.47%
2022/05/11	5	30.07	10	30.13	30.00	-5	248	-2.01%
2022/05/10	23	30.45	5	30.64	31.20	18	247	7.26%
2022/05/09	11	31.39	9	31.41	31.00	2	248	0.81%
2022/05/06	0	0.00	1	32.95	33.00	-1	249	-0.40%
2022/05/05	15	34.17	1	34.40	34.20	14	250	5.59%
2022/05/04	18	33.23	6	33.26	33.45	12	254	4.72%
2022/05/03	11	32.72	3	32.80	32.80	8	259	3.09%
2022/04/29	9	32.82	14	32.64	32.90	-5	262	-1.91%
2022/04/28	46	32.32	0	0.00	32.30	46	264	17.41%
2022/04/27	39	31.57	17	31.98	31.90	22	264	8.32%
2022/04/26	13	33.76	16	33.84	34.05	-3	255	-1.17%
2022/04/25	21	34.18	0	0.00	33.75	21	254	8.24%
2022/04/22	5	36.32	0	0.00	36.35	5	250	2.00%
2022/04/21	20	36.95	1	36.95	37.05	19	258	7.34%
2022/04/20	18	36.71	25	36.65	36.65	-7	264	-2.65%
2022/04/19	16	37.26	13	37.04	36.90	3	271	1.11%
2022/04/18	13	37.59	6	37.37	37.20	7	273	2.55%
2022/04/15	7	37.65	6	37.75	38.30	1	276	0.36%
2022/04/14	27	38.32	0	0.00	38.30	27	283	9.52%
2022/04/13	33	37.89	4	38.11	38.15	29	285	10.15%
2022/04/12	45	36.67	0	0.00	37.25	45	297	15.15%
2022/04/11	3	36.07	0	0.00	36.15	3	295	1.02%
2022/04/08	1	37.05	0	0.00	37.15	1	297	0.34%
2022/04/06	3	37.57	0	0.00	37.60	3	307	0.97%
2022/04/01	2	38.08	0	0.00	38.10	2	319	0.63%
2022/03/31	0	0.00	2	38.53	38.40	-2	332	-0.60%
2022/03/30	1	39.20	0	0.00	39.10	1	336	0.30%
2022/03/29	20	37.21	0	0.00	37.30	20	344	5.81%
2022/03/23	2	37.80	6	37.97	37.75	-4	397	-1.01%
2022/03/22	0	0.00	3	37.15	37.15	-3	401	-0.75%
2022/03/21	3	37.68	0	0.00	37.55	3	404	0.74%
2022/03/18	14	37.00	0	0.00	37.00	14	411	3.40%
2022/03/17	35	37.20	0	0.00	37.30	35	419	8.34%
2022/03/16	5	35.92	22	35.81	35.70	-17	423	-4.01%
2022/03/15	22	36.05	9	36.17	35.90	13	429	3.03%
2022/03/14	3	37.53	9	36.92	36.80	-6	436	-1.37%
2022/03/11	0	0.00	2	37.80	37.75	-2	448	-0.45%
2022/03/10	13	38.00	0	0.00	37.85	13	460	2.82%
2022/03/09	5	36.47	4	36.68	36.50	1	473	0.21%
2022/03/08	4	36.31	6	37.53	36.05	-2	485	-0.41%
2022/03/07	8	38.56	3	39.13	38.35	5	494	1.01%
2022/03/04	0	0.00	6	40.19	40.30	-6	496	-1.21%
2022/03/02	0	0.00	1	40.90	41.30	-1	541	-0.18%
2022/03/01	14	41.04	0	0.00	41.05	14	559	2.50%
2022/02/25	5	40.20	2	39.88	40.15	3	567	0.53%
2022/02/24	0	0.00	15	39.84	39.80	-15	580	-2.59%
2022/02/23	5	41.01	0	0.00	41.15	5	607	0.82%
2022/02/22	2	40.33	11	40.73	40.50	-9	658	-1.37%
2022/02/21	4	42.00	1	41.95	41.90	3	660	0.45%
2022/02/18	0	0.00	2	42.05	42.30	-2	671	-0.30%
2022/02/17	13	42.93	7	42.31	42.45	6	688	0.87%
2022/02/16	9	42.05	0	0.00	41.80	9	703	1.28%
2022/02/15	5	42.03	0	0.00	42.10	5	734	0.68%
2022/02/10	1	42.85	2	42.93	42.90	-1	803	-0.12%
2022/02/08	0	0.00	3	42.92	43.60	-3	833	-0.36%
2022/02/07	4	41.38	5	41.37	42.00	-1	848	-0.12%
2022/01/26	6	40.88	2	40.78	41.40	4	872	0.46%
2022/01/25	5	40.18	28	40.44	40.00	-23	983	-2.34%
2022/01/24	3	40.78	14	40.96	40.85	-11	1,131	-0.97%
2022/01/21	6	41.97	12	42.22	41.85	-6	1,201	-0.50%
2022/01/20	0	0.00	12	43.06	43.50	-12	1,205	-1.00%
2022/01/19	1	42.45	2	43.10	43.05	-1	1,212	-0.08%
2022/01/18	23	43.07	0	0.00	43.30	23	1,239	1.86%
2022/01/17	23	41.97	3	42.02	43.00	20	1,241	1.61%
2022/01/14	23	41.20	3	41.88	41.35	20	1,244	1.61%
2022/01/13	2	41.95	1	42.85	42.00	1	1,242	0.08%
2022/01/12	2	44.25	2	44.30	42.80	0	1,238	0.00%
2022/01/11	3	44.12	1	44.55	44.00	2	1,244	0.16%
2022/01/07	0	0.00	5	45.04	44.95	-5	1,246	-0.40%
2022/01/06	0	0.00	3	44.68	45.35	-3	1,240	-0.24%
2022/01/05	6	44.97	5	45.45	45.20	1	1,244	0.08%
2022/01/04	2	44.50	0	0.00	44.45	2	1,238	0.16%
2022/01/03	4	44.40	3	44.53	44.30	1	1,247	0.08%
2021/12/30	14	44.97	7	44.94	44.60	7	1,256	0.56%
2021/12/29	17	44.65	21	44.84	44.80	-4	1,259	-0.32%
2021/12/28	7	45.00	6	45.02	44.50	1	1,271	0.08%
2021/12/27	18	45.48	20	45.38	45.20	-2	1,281	-0.16%
2021/12/24	20	46.48	35	46.38	46.10	-15	1,278	-1.17%
2021/12/23	39	47.63	33	47.50	46.35	6	1,277	0.47%
2021/12/22	31	47.52	21	47.49	47.10	10	1,271	0.79%
2021/12/21	7	46.47	26	46.36	46.95	-19	1,267	-1.50%
2021/12/20	67	46.76	100	46.99	46.75	-33	1,267	-2.60%
2021/12/17	3	45.40	17	45.51	44.90	-14	1,233	-1.14%
2021/12/16	8	45.20	0	0.00	45.20	8	1,230	0.65%
2021/12/15	8	45.46	4	45.41	45.40	4	1,229	0.33%
2021/12/14	17	45.44	14	45.43	45.40	3	1,233	0.24%
2021/12/13	7	46.53	18	46.64	46.30	-11	1,230	-0.89%
2021/12/10	18	45.50	6	45.49	45.40	12	1,237	0.97%
2021/12/09	9	46.21	16	46.56	46.15	-7	1,234	-0.57%
2021/12/08	11	46.38	36	46.10	46.45	-25	1,233	-2.03%
2021/12/07	53	45.76	46	46.00	45.30	7	1,229	0.57%
2021/12/06	29	45.97	33	45.99	45.80	-4	1,222	-0.33%
2021/12/03	24	46.64	30	46.78	46.20	-6	1,224	-0.49%
2021/12/02	35	46.91	47	47.11	46.15	-12	1,220	-0.98%
2021/12/01	86	47.45	61	47.31	47.40	25	1,222	2.05%
2021/11/30	4	48.60	45	48.63	48.35	-41	1,239	-3.31%
2021/11/29	2	46.15	3	48.07	47.65	-1	1,404	-0.07%
2021/11/26	15	51.88	16	51.01	50.10	-1	1,455	-0.07%
2021/11/25	7	51.10	5	51.02	51.40	2	1,435	0.14%
2021/11/24	0	0.00	5	50.28	50.10	-5	1,420	-0.35%
2021/11/23	14	51.19	11	50.63	50.30	3	1,415	0.21%
2021/11/22	4	52.33	20	50.58	51.60	-16	1,417	-1.13%
2021/11/19	15	51.83	1	51.60	50.90	14	1,412	0.99%
2021/11/18	5	50.70	1	50.60	50.00	4	1,371	0.29%
2021/11/16	0	0.00	2	50.63	49.65	-2	1,379	-0.14%
2021/11/15	0	0.00	9	51.64	51.50	-9	1,378	-0.65%
2021/11/12	11	51.71	1	52.50	51.70	10	1,384	0.72%
2021/11/11	0	0.00	32	51.20	52.90	-32	1,368	-2.34%
2021/11/10	10	49.15	28	48.88	49.05	-18	1,340	-1.34%
2021/11/09	0	0.00	10	48.98	49.10	-10	1,368	-0.73%
2021/11/08	2	48.85	66	49.26	48.85	-64	1,368	-4.68%
2021/11/05	10	48.93	0	0.00	49.40	10	1,378	0.73%
2021/11/04	3	50.17	12	51.05	49.70	-9	1,379	-0.65%
2021/11/03	1	50.70	15.9	50.89	51.50	-14.9	1,379	-1.08%
2021/11/02	33	52.16	50	50.83	52.30	-17	1,363	-1.25%
2021/11/01	2	53.95	55	52.98	54.00	-53	1,288	-4.11%
2021/10/28	7	45.20	3	44.80	44.70	4	1,087	0.37%
2021/10/27	22	44.58	37	44.52	44.80	-15	1,106	-1.36%
2021/10/26	27	45.82	18	44.98	44.15	9	1,119	0.80%
2021/10/25	11	43.65	4	43.34	44.15	7	1,118	0.63%
2021/10/21	4	43.55	27	43.18	42.80	-23	1,341	-1.71%
2021/10/20	3	43.33	4	43.23	43.30	-1	1,404	-0.07%
2021/10/19	14	43.55	1	42.00	43.50	13	1,568	0.83%
2021/10/18	0	0.00	1	43.25	41.75	-1	1,632	-0.06%
2021/10/15	0	0.00	1	42.10	42.10	-1	1,702	-0.06%
2021/10/14	2	41.20	5	41.06	41.70	-3	1,750	-0.17%
2021/10/13	8	41.24	1	42.15	41.50	7	1,783	0.39%
2021/10/12	9	42.61	1	43.00	42.20	8	1,815	0.44%
2021/10/08	10	44.03	0	0.00	44.30	10	1,881	0.53%
2021/10/07	0	0.00	4	43.10	43.15	-4	1,937	-0.21%
2021/10/06	3	41.02	3	41.77	40.60	0	2,121	0.00%
2021/10/05	14	39.55	1	39.60	41.95	13	2,334	0.56%
2021/10/04	3	44.00	2	43.73	40.60	1	2,401	0.04%
2021/10/01	0	0.00	1	45.25	43.95	-1	2,501	-0.04%
2021/09/30	5	45.36	2	45.88	45.75	3	2,753	0.11%
2021/09/29	0	0.00	3	45.52	45.05	-3	2,851	-0.11%
2021/09/28	0	0.00	4	47.45	46.90	-4	2,997	-0.13%
2021/09/27	7	47.98	0	0.00	47.80	7	3,039	0.23%
2021/09/24	0	0.00	1	47.80	47.25	-1	3,140	-0.03%
2021/09/23	0	0.00	1	47.90	47.25	-1	3,244	-0.03%
2021/09/22	3	47.55	1	47.60	47.20	2	3,288	0.06%
2021/09/17	1	48.35	0	0.00	48.35	1	3,340	0.03%
2021/09/16	0	0.00	3	47.35	47.35	-3	3,422	-0.09%
2021/09/15	2	48.00	0	0.00	47.40	2	3,736	0.05%
2021/09/14	0	0.00	3	46.97	47.10	-3	3,900	-0.08%
2021/09/13	2	47.15	4	47.11	46.65	-2	4,003	-0.05%
2021/09/10	0	0.00	8	47.56	47.40	-8	4,018	-0.20%
2021/09/09	13	47.51	4	47.65	48.10	9	4,038	0.22%
2021/09/08	4	48.31	0	0.00	47.00	4	4,046	0.10%
2021/09/07	2	49.63	3	49.53	49.10	-1	4,067	-0.02%
2021/09/03	0	0.00	6	52.82	52.40	-6	4,093	-0.15%
2021/09/02	5	52.86	5	53.58	53.00	0	4,091	0.00%
2021/09/01	14	49.61	81	51.48	53.10	-67	3,925	-1.71%
2021/08/31	12	48.70	0	0.00	48.30	12	3,861	0.31%
2021/08/30	2	48.88	4	48.88	48.55	-2	3,874	-0.05%
2021/08/27	0	0.00	4	48.81	48.70	-4	3,884	-0.10%
2021/08/26	5	48.80	24	48.92	49.05	-19	3,903	-0.49%
2021/08/25	0	0.00	8	49.01	49.95	-8	3,915	-0.20%
2021/08/24	9	48.16	4	48.30	47.40	5	3,926	0.13%
2021/08/23	51	47.01	0	0.00	47.75	51	3,949	1.29%
2021/08/20	11	45.07	11	44.70	45.20	0	3,991	0.00%
2021/08/19	1	45.80	0	0.00	45.10	1	3,998	0.03%
2021/08/18	0	0.00	7	46.69	47.90	-7	4,015	-0.17%
2021/08/17	0	0.00	42	45.78	45.10	-42	4,031	-1.04%
2021/08/16	34	46.29	0	0.00	46.10	34	4,089	0.83%
2021/08/13	2	48.80	9	49.52	48.35	-7	4,109	-0.17%
2021/08/11	4	52.05	5	51.82	51.70	-1	4,105	-0.02%
2021/08/10	49	51.60	0	0.00	51.40	49	4,121	1.19%
2021/08/09	2	54.30	2	54.65	51.90	0	4,157	0.00%
2021/08/05	0	0.00	15	54.97	55.60	-15	4,217	-0.36%
2021/08/04	10	55.35	0	0.00	55.00	10	4,247	0.24%
2021/08/03	0	0.00	12	54.97	55.20	-12	4,285	-0.28%
2021/08/02	21	55.05	36	55.62	54.90	-15	4,301	-0.35%
2021/07/30	32	56.97	0	0.00	56.00	32	4,316	0.74%
2021/07/28	3	56.60	2	56.00	55.70	1	4,322	0.02%
2021/07/27	5	61.72	4	62.35	58.80	1	4,298	0.02%
2021/07/23	9	61.87	11	61.10	61.10	-2	4,166	-0.05%
2021/07/22	6	60.38	11	59.66	58.90	-5	4,029	-0.12%
2021/07/21	31	57.24	33	57.69	57.90	-2	3,990	-0.05%
2021/07/20	23	57.47	12	57.10	56.30	11	3,961	0.28%
2021/07/19	2	58.80	17	58.68	58.50	-15	3,948	-0.38%
2021/07/16	19	58.39	24	58.88	58.30	-5	3,983	-0.13%
2021/07/15	26	57.35	13	56.76	58.60	13	3,980	0.33%
2021/07/14	18	57.57	14	58.95	57.70	4	3,946	0.10%
2021/07/13	10	62.87	12	63.22	59.30	-2	3,952	-0.05%
2021/07/12	7	63.83	36	63.60	64.30	-29	3,816	-0.76%
2021/07/09	37	61.18	0	0.00	61.10	37	3,651	1.01%
2021/07/08	0	0.00	12	61.40	60.50	-12	3,681	-0.33%
2021/07/07	18	59.47	7	60.06	59.90	11	3,647	0.30%
2021/07/06	1	57.30	1	57.30	57.10	0	3,526	0.00%
2021/07/05	1	55.70	2	54.20	59.60	-1	3,718	-0.03%
2021/07/01	0	0.00	6	54.58	53.20	-6	3,783	-0.16%
2021/06/30	4	54.73	5	51.72	55.00	-1	3,754	-0.03%
2021/06/29	9	50.98	61	51.52	50.00	-52	3,764	-1.38%
2021/06/28	0	0.00	25	53.24	52.20	-25	3,757	-0.67%
2021/06/25	21	54.42	5	55.66	54.00	16	3,750	0.43%
2021/06/24	18	55.97	852	55.49	55.00	-834	3,723	-22.40%	大賣/鉅額交易
2021/06/23	0	0.00	181	53.37	54.60	-181	3,447	-5.25%	大賣/鉅額交易
2021/06/22	110	47.35	63	48.75	49.70	47	3,331	1.41%	大買/
2021/06/21	5	46.55	202	45.73	45.20	-197	3,292	-5.98%	大賣/鉅額交易
2021/06/18	50	47.54	63	47.22	47.00	-13	3,820	-0.34%
2021/06/17	26	46.63	4	46.50	47.00	22	4,702	0.47%
2021/06/16	0	0.00	253	46.23	46.05	-253	5,114	-4.95%	大賣/鉅額交易
2021/06/15	3	47.48	28	47.46	47.90	-25	5,693	-0.44%
2021/06/11	2	47.43	124	46.48	46.05	-122	5,824	-2.09%	大賣/鉅額交易
2021/06/10	92	46.85	29	47.19	47.20	63	5,882	1.07%
2021/06/09	40	46.21	47	45.57	45.30	-7	5,896	-0.12%
2021/06/08	6	46.99	52	46.62	45.95	-46	5,942	-0.77%
2021/06/07	38	45.02	65	45.19	46.45	-27	6,313	-0.43%
2021/06/04	8	46.00	80	45.94	45.85	-72	6,552	-1.10%
2021/06/03	5	47.58	104	46.85	46.55	-99	6,577	-1.51%	大賣/
2021/06/02	10	46.67	188	46.86	47.25	-178	6,594	-2.70%	大賣/鉅額交易
2021/06/01	0	0.00	87	47.64	47.25	-87	6,633	-1.31%
2021/05/31	0	0.00	130	46.67	46.40	-130	6,620	-1.96%	大賣/鉅額交易
2021/05/28	37	46.63	82	48.43	47.40	-45	6,621	-0.68%
2021/05/27	12	45.94	7	45.05	45.60	5	6,600	0.08%
2021/05/26	1	45.90	27	45.85	45.85	-26	6,617	-0.39%
2021/05/25	34	45.59	21	44.89	45.35	13	6,624	0.20%
2021/05/24	0	0.00	351	42.95	43.60	-351	6,638	-5.29%	大賣/鉅額交易
2021/05/21	72	43.99	38	45.61	45.85	34	6,628	0.51%
2021/05/20	57	42.55	24	42.64	41.70	33	6,706	0.49%
2021/05/19	1	42.95	7	42.79	43.00	-6	6,927	-0.09%
2021/05/18	117	40.68	2	39.78	42.00	115	6,979	1.65%	大買/鉅額交易
2021/05/17	281	39.10	45	39.05	38.20	236	6,966	3.39%	大買/鉅額交易
2021/05/14	91	41.48	55	42.80	41.80	36	6,927	0.52%
2021/05/13	443	42.78	72	43.25	43.85	371	6,903	5.37%	大買/鉅額交易
2021/05/12	407	43.46	55	43.51	42.65	352	6,864	5.13%	大買/鉅額交易
2021/05/11	209	47.64	24	47.90	46.60	185	6,817	2.71%	大買/鉅額交易
2021/05/10	0	0.00	30	51.66	51.20	-30	6,809	-0.44%
2021/05/07	103	52.34	0	0.00	53.90	103	6,823	1.51%	大買/鉅額交易
2021/05/06	140	49.64	0	0.00	49.80	140	6,808	2.06%	大買/鉅額交易
2021/05/05	214	51.01	0	0.00	49.50	214	6,811	3.14%	大買/鉅額交易
2021/05/04	294	50.20	6	52.30	50.70	288	6,821	4.22%	大買/鉅額交易
2021/05/03	43	53.63	40	54.63	52.80	3	6,793	0.04%
2021/04/29	15	58.70	6	56.70	57.50	9	6,769	0.13%
2021/04/28	10	56.88	56	57.26	57.10	-46	6,772	-0.68%
2021/04/27	0	0.00	117	58.38	57.60	-117	6,862	-1.70%	大賣/鉅額交易
2021/04/26	48	58.43	8	59.50	59.50	40	6,890	0.58%
2021/04/23	54	56.64	8	56.34	56.70	46	6,891	0.67%
2021/04/22	126	55.43	34	57.36	55.00	92	6,931	1.33%	大買/
2021/04/21	1	59.70	38	58.90	58.10	-37	6,960	-0.53%
2021/04/20	60	60.47	0	0.00	59.70	60	7,040	0.85%
2021/04/19	43	59.10	46	60.23	59.10	-3	7,199	-0.04%
2021/04/16	40	61.87	0	0.00	62.90	40	7,343	0.54%
2021/04/15	54	61.37	0	0.00	61.00	54	7,712	0.70%
2021/04/14	254	58.44	223	59.44	60.40	31	8,002	0.39%	大買/大賣/
2021/04/12	0	0.00	1	66.70	62.70	-1	8,687	-0.01%
2021/04/09	55	65.56	65	66.64	65.30	-10	8,633	-0.12%
2021/04/07	0	0.00	223	71.40	74.80	-223	8,367	-2.67%	大賣/鉅額交易
2021/03/29	45	60.91	0	0.00	62.00	45	9,127	0.49%
2021/03/26	50	60.00	0	0.00	59.90	50	9,138	0.55%
2021/03/25	59	60.82	334	60.28	59.50	-275	9,127	-3.01%	大賣/鉅額交易
2021/03/23	724	61.65	313	61.27	61.10	411	9,053	4.54%	大買/大賣/鉅額交易
2021/03/22	16	67.82	520	64.83	64.30	-504	8,582	-5.87%	大賣/鉅額交易
2021/03/19	1	61.40	913	61.50	62.90	-912	7,905	-11.54%	大賣/鉅額交易
2021/03/18	0	0.00	18	54.10	57.20	-18	7,677	-0.23%
2021/03/17	173	50.98	27	48.63	52.00	146	7,165	2.04%	大買/鉅額交易
2021/03/16	0	0.00	27	45.89	47.30	-27	7,031	-0.38%
2021/03/15	0	0.00	24	44.83	45.05	-24	6,967	-0.34%
2021/03/12	0	0.00	126	46.08	45.35	-126	6,968	-1.81%	大賣/鉅額交易
2021/03/11	756	47.91	67	47.42	46.00	689	6,958	9.90%	大買/鉅額交易
2021/03/10	968	45.97	14	45.09	47.60	954	6,601	14.45%	大買/鉅額交易
2021/03/09	13	42.83	10	42.30	43.30	3	6,383	0.05%
2021/03/08	8	42.84	29	43.70	42.15	-21	6,379	-0.33%
2021/03/05	173	44.14	38	44.01	43.65	135	6,411	2.11%	大買/鉅額交易
2021/03/04	93	43.30	8	43.28	43.35	85	6,384	1.33%
2021/03/03	191	43.25	0	0.00	43.80	191	6,403	2.98%	大買/鉅額交易
2021/03/02	66	42.73	0	0.00	42.50	66	6,502	1.02%
2021/02/26	251	43.77	2	43.70	43.80	249	6,505	3.83%	大買/鉅額交易
2021/02/25	27	43.80	34	44.01	43.70	-7	6,548	-0.11%
2021/02/24	92	44.21	4	44.00	43.90	88	6,534	1.35%
2021/02/23	13	43.52	12	43.96	43.60	1	6,503	0.02%
2021/02/22	11	44.10	38	44.61	44.55	-27	6,489	-0.42%
2021/02/19	6	42.92	254	43.33	43.80	-248	6,374	-3.89%	大賣/鉅額交易
2021/02/18	0	0.00	3	40.32	41.00	-3	6,155	-0.05%
2021/02/17	9	36.40	7	36.45	37.30	2	6,111	0.03%
2021/02/05	9	36.22	18	36.57	36.40	-9	6,112	-0.15%
2021/02/04	12	36.69	8	36.27	36.20	4	6,140	0.07%
2021/02/03	7	36.84	10	36.87	36.70	-3	6,198	-0.05%
2021/02/02	13	36.83	16	36.58	37.00	-3	6,257	-0.05%
2021/02/01	264	36.26	24	36.71	36.10	240	6,419	3.74%	大買/鉅額交易
2021/01/29	37	37.99	7	39.09	37.60	30	6,544	0.46%
2021/01/28	20	39.47	15	39.72	39.15	5	6,549	0.08%
2021/01/27	7	39.41	2	40.10	40.00	5	6,577	0.08%
2021/01/26	2	40.08	38	40.39	39.80	-36	6,608	-0.54%
2021/01/25	4	38.93	24	39.25	39.75	-20	6,610	-0.30%
2021/01/22	4	39.24	4	39.25	39.95	0	6,637	0.00%
2021/01/21	45	39.02	2	39.20	39.05	43	6,676	0.64%
2021/01/20	129	40.21	2	39.30	39.20	127	6,697	1.90%	大買/鉅額交易
2021/01/19	3	43.87	7	44.24	43.00	-4	6,715	-0.06%
2021/01/18	3	43.12	1	43.55	42.85	2	6,721	0.03%
2021/01/15	4	43.75	1	45.50	43.95	3	6,777	0.04%
2021/01/14	6	44.36	9	45.21	45.20	-3	6,854	-0.04%
2021/01/13	1	44.90	18	44.64	43.80	-17	6,818	-0.25%
2021/01/12	32	46.54	11	46.23	45.00	21	6,736	0.31%
2021/01/11	13	49.68	13	50.14	50.00	0	6,572	0.00%
2021/01/07	0	0.00	5	47.30	46.60	-5	6,043	-0.08%
2021/01/06	7	45.49	17	44.31	45.90	-10	5,792	-0.17%
2021/01/05	0	0.00	30	42.38	42.40	-30	5,113	-0.59%
2021/01/04	2	39.53	20	39.60	41.70	-18	4,987	-0.36%
2020/12/31	0	0.00	4	40.40	39.15	-4	4,946	-0.08%
2020/12/30	0	0.00	10	39.69	39.85	-10	4,971	-0.20%
2020/12/29	0	0.00	16	39.96	39.35	-16	5,107	-0.31%
2020/12/25	12	46.50	4	45.15	41.85	8	5,204	0.15%
2020/12/23	0	0.00	59	38.82	39.85	-59	4,792	-1.23%
2020/12/22	1	37.80	26	38.37	37.50	-25	4,964	-0.50%
2020/12/21	0	0.00	28	37.19	37.75	-28	4,946	-0.57%
2020/12/18	0	0.00	71	37.19	37.35	-71	4,918	-1.44%
2020/12/17	0	0.00	11	37.57	37.10	-11	4,902	-0.22%
2020/12/16	0	0.00	11	38.10	37.55	-11	4,885	-0.23%
2020/12/15	54	39.83	78	40.28	37.30	-24	4,835	-0.50%
2020/12/14	22	38.17	13	38.87	39.90	9	4,616	0.19%
2020/12/11	28	36.73	87	36.52	36.30	-59	4,434	-1.33%
2020/12/10	1	34.60	34	35.98	35.25	-33	4,342	-0.76%
2020/12/09	96	36.54	4	36.20	36.10	92	4,319	2.13%
2020/12/08	0	0.00	57	37.18	36.05	-57	4,325	-1.32%
2020/12/07	13	36.72	0	0.00	37.25	13	4,293	0.30%
2020/12/03	19	36.98	27	36.53	36.05	-8	4,263	-0.19%
2020/12/02	0	0.00	14	37.81	37.35	-14	4,243	-0.33%
2020/12/01	0	0.00	6	37.48	38.15	-6	4,213	-0.14%
2020/11/30	0	0.00	19	37.63	37.30	-19	4,155	-0.46%
2020/11/26	0	0.00	16	36.96	38.00	-16	4,181	-0.38%
2020/11/25	0	0.00	23	35.28	36.25	-23	4,050	-0.57%
2020/11/24	0	0.00	57	35.41	35.25	-57	4,012	-1.42%
2020/11/23	0	0.00	38	34.87	34.55	-38	3,931	-0.97%
2020/11/20	0	0.00	45	35.11	35.00	-45	3,903	-1.15%
2020/11/19	54	35.84	70	35.26	35.60	-16	3,878	-0.41%
2020/11/18	0	0.00	11	34.18	34.20	-11	3,830	-0.29%
2020/11/17	0	0.00	1	34.05	34.15	-1	3,815	-0.03%
2020/11/16	0	0.00	107	34.12	33.70	-107	3,804	-2.81%	大賣/鉅額交易
2020/11/13	0	0.00	59	34.34	34.65	-59	3,778	-1.56%
2020/11/12	0	0.00	15	34.91	34.20	-15	3,753	-0.40%
2020/11/11	0	0.00	111	36.21	35.80	-111	3,709	-2.99%	大賣/鉅額交易
2020/11/09	0	0.00	13	37.90	38.95	-13	3,568	-0.36%
2020/11/06	13	36.80	16	37.40	36.90	-3	3,385	-0.09%
2020/11/05	16	34.35	0	0.00	34.35	16	3,220	0.50%
2020/10/28	0	0.00	5	35.00	34.10	-5	2,919	-0.17%
2020/10/27	103	34.26	46	34.81	34.05	57	2,850	2.00%	大買/
2020/10/26	12	37.45	0	0.00	36.95	12	2,713	0.44%
2020/10/23	2	37.25	0	0.00	37.25	2	2,644	0.08%
2020/10/22	57	36.26	0	0.00	37.35	57	2,547	2.24%
2020/10/21	20	39.33	0	0.00	36.60	20	2,393	0.84%
2020/10/19	22	40.08	0	0.00	40.80	22	2,297	0.96%
2020/10/16	8	40.09	0	0.00	39.50	8	2,259	0.35%
2020/10/14	1	38.30	0	0.00	41.40	1	2,151	0.05%
2020/10/12	21	38.78	0	0.00	38.25	21	2,020	1.04%
2020/10/08	36	39.97	0	0.00	39.20	36	1,986	1.81%
2020/10/07	0	0.00	1	39.50	39.60	-1	1,945	-0.05%
2020/10/06	142	37.77	30	34.69	38.70	112	1,893	5.92%	大買/鉅額交易
2020/10/05	76	34.34	45	34.55	35.20	31	1,677	1.85%
2020/09/30	11	32.70	11	32.71	35.20	0	1,566	0.00%
2020/09/29	225	32.91	378	32.84	34.30	-153	1,367	-11.19%	大買/大賣/鉅額交易
2020/09/28	3	30.48	33	29.51	31.20	-30	1,030	-2.91%
2020/09/25	321	29.13	349	29.02	28.40	-28	939	-2.98%	大買/大賣/
2020/09/24	0	0.00	90	26.89	27.70	-90	653	-13.77%
2020/09/23	1	25.20	32	25.15	25.20	-31	607	-5.10%
2020/09/22	1	25.10	5	25.32	25.10	-4	611	-0.65%
2020/09/21	22	26.24	0	0.00	25.60	22	615	3.57%
2020/09/18	46	27.97	65	27.53	26.75	-19	617	-3.08%
2020/09/17	57	26.49	0	0.00	26.85	57	647	8.80%
2020/09/16	24	26.52	18	25.94	26.25	6	639	0.94%
2020/09/11	21	26.03	1	25.80	25.20	20	613	3.26%
2020/09/10	15	26.90	0	0.00	26.15	15	589	2.54%
2020/09/09	18	26.33	5	27.00	27.00	13	576	2.26%
2020/07/24	0	0.00	1	25.40	25.00	-1	479	-0.21%
2020/07/21	1	26.50	0	0.00	26.20	1	494	0.20%
2020/07/06	4	27.20	4	28.35	28.35	0	452	0.00%
2020/07/03	48	27.71	0	0.00	27.45	48	445	10.77%
2020/06/24	5	29.62	0	0.00	29.25	5	394	1.27%
2020/06/19	15	24.08	0	0.00	23.90	15	334	4.48%
2020/06/18	12	24.07	0	0.00	23.60	12	332	3.61%
2020/06/17	8	23.93	0	0.00	23.65	8	331	2.41%
2020/06/16	15	23.86	0	0.00	23.80	15	334	4.48%
2020/06/15	1	23.80	0	0.00	23.40	1	340	0.29%
2020/06/12	7	23.08	0	0.00	23.35	7	345	2.02%
2020/06/11	6	24.53	0	0.00	23.70	6	366	1.64%
2020/06/10	14	24.79	0	0.00	24.65	14	367	3.81%
2020/06/09	32	24.28	0	0.00	24.30	32	376	8.50%
2020/06/08	20	23.83	0	0.00	23.85	20	386	5.17%
2020/06/05	7	23.57	0	0.00	23.85	7	391	1.79%
2020/06/03	30	23.48	0	0.00	23.90	30	401	7.48%
2020/06/02	16	22.58	0	0.00	22.40	16	390	4.10%
2020/06/01	11	22.17	0	0.00	22.20	11	367	2.99%
2020/05/29	2	21.53	0	0.00	21.70	2	362	0.55%
2020/05/28	13	21.70	0	0.00	21.55	13	366	3.55%
2020/05/27	7	21.56	0	0.00	21.45	7	369	1.89%
2020/05/26	5	21.71	0	0.00	21.60	5	374	1.34%
2020/05/25	7	20.79	0	0.00	21.00	7	372	1.88%
2020/05/22	2	21.55	0	0.00	21.05	2	372	0.54%
2020/05/19	13	21.71	0	0.00	21.85	13	366	3.55%
2020/05/18	20	21.08	0	0.00	21.15	20	365	5.48%
2020/05/15	34	20.85	0	0.00	20.80	34	363	9.34%
2020/05/13	3	22.03	0	0.00	22.20	3	362	0.83%
2020/05/12	6	21.82	0	0.00	21.80	6	356	1.68%
2020/05/08	12	19.28	0	0.00	19.25	12	325	3.69%
2020/05/07	18	18.93	0	0.00	19.10	18	326	5.51%
2020/05/06	11	18.78	0	0.00	18.70	11	329	3.33%
2020/05/05	12	18.90	0	0.00	18.55	12	331	3.62%
2020/05/04	12	18.60	1	18.65	18.65	11	332	3.30%
2020/04/30	23	19.25	0	0.00	19.10	23	335	6.86%
2020/04/29	12	19.19	0	0.00	19.05	12	345	3.48%
2020/04/28	7	18.79	0	0.00	19.00	7	352	1.98%
2020/04/27	4	18.54	0	0.00	19.00	4	376	1.06%
2020/04/24	5	18.17	0	0.00	17.95	5	362	1.38%
2020/04/23	6	17.58	0	0.00	18.15	6	363	1.65%
2020/04/22	12	17.33	0	0.00	17.55	12	365	3.28%
2020/04/21	8	18.21	42	18.12	17.60	-34	366	-9.28%
2020/04/20	5	18.81	2	18.95	19.10	3	368	0.81%
2020/04/17	1	18.75	6	18.65	18.75	-5	370	-1.35%
2020/04/16	5	18.90	0	0.00	18.80	5	368	1.36%
2020/04/15	3	18.10	0	0.00	19.00	3	365	0.82%
2020/04/14	2	17.38	0	0.00	17.60	2	359	0.56%
2020/04/09	6	17.20	0	0.00	17.20	6	364	1.65%
2020/03/18	15	13.75	37	13.69	13.40	-22	370	-5.93%
2020/03/17	20	14.01	15	14.19	13.65	5	365	1.37%
2020/03/16	19	16.06	0	0.00	15.10	19	351	5.40%
2020/03/13	15	16.74	0	0.00	16.60	15	348	4.31%
2020/03/12	6	18.60	2	18.40	18.40	4	335	1.19%
2020/03/11	0	0.00	4	20.41	20.40	-4	321	-1.25%
2020/03/09	0	0.00	8	21.81	21.55	-8	314	-2.55%
2020/02/21	0	0.00	18	25.43	25.60	-18	317	-5.67%
2020/01/14	25	30.91	0	0.00	30.85	25	382	6.54%
2020/01/13	52	30.08	0	0.00	30.10	52	378	13.75%
2020/01/10	37	29.53	0	0.00	29.55	37	379	9.74%
2020/01/09	37	29.53	0	0.00	29.35	37	379	9.76%
2020/01/08	5	29.48	0	0.00	29.30	5	380	1.31%
2020/01/07	6	29.99	0	0.00	29.75	6	384	1.56%
2020/01/06	25	29.76	9	29.64	29.70	16	390	4.10%
2020/01/03	11	30.45	10	30.59	30.10	1	393	0.25%
2020/01/02	14	31.58	0	0.00	31.20	14	391	3.58%
2019/12/19	11	29.79	1	29.75	29.80	10	383	2.61%
2019/12/18	17	29.79	0	0.00	29.75	17	382	4.44%
2019/12/17	14	29.82	1	29.70	29.95	13	382	3.40%
2019/12/16	13	29.59	0	0.00	29.65	13	383	3.39%
2019/12/13	5	29.42	4	29.38	29.30	1	395	0.25%
2019/12/12	0	0.00	6	29.37	29.30	-6	393	-1.52%
2019/12/11	0	0.00	30	29.82	29.45	-30	393	-7.63%
2019/12/10	0	0.00	2	30.48	30.45	-2	386	-0.52%
2019/12/09	0	0.00	11	29.69	29.80	-11	386	-2.85%
2019/12/06	0	0.00	12	29.62	29.55	-12	387	-3.10%
2019/12/05	0	0.00	11	29.52	29.50	-11	386	-2.85%
2019/12/04	0	0.00	15	29.49	29.45	-15	383	-3.91%
2019/12/03	0	0.00	12	29.92	29.95	-12	379	-3.16%
2019/12/02	0	0.00	23	29.71	29.55	-23	378	-6.08%
2019/11/29	0	0.00	19	30.27	30.15	-19	376	-5.05%
2019/11/28	0	0.00	18	30.48	30.25	-18	375	-4.79%
2019/11/27	0	0.00	15	30.39	30.10	-15	375	-4.00%
2019/11/26	0	0.00	77	30.41	30.40	-77	375	-20.48%
2019/11/25	0	0.00	8	31.04	30.75	-8	375	-2.13%
2019/11/22	0	0.00	11	31.83	31.50	-11	372	-2.95%
2019/11/21	0	0.00	57	31.16	31.30	-57	368	-15.47%
2019/11/20	0	0.00	7	31.81	31.80	-7	364	-1.92%
2019/11/19	0	0.00	157	32.15	31.85	-157	365	-42.98%	大賣/鉅額交易
2019/11/18	0	0.00	3	32.80	32.65	-3	359	-0.83%
2019/11/15	0	0.00	9	32.97	32.95	-9	357	-2.52%
2019/11/14	0	0.00	13	34.82	34.10	-13	348	-3.73%
2019/11/13	0	0.00	11	34.30	33.85	-11	329	-3.34%
2019/11/12	0	0.00	79	32.29	32.10	-79	304	-25.98%
2019/10/22	6	30.28	0	0.00	30.05	6	231	2.59%
2019/10/18	6	29.78	0	0.00	29.95	6	235	2.55%
2019/09/24	1	33.75	0	0.00	33.70	1	202	0.49%
2019/09/19	2	34.55	0	0.00	34.10	2	197	1.01%
2019/09/18	103	34.53	0	0.00	34.25	103	194	52.94%	大買/鉅額交易
2019/09/03	1	34.25	0	0.00	34.25	1	176	0.57%
2019/09/02	1	34.15	0	0.00	33.95	1	174	0.57%
2019/08/29	1	33.45	0	0.00	33.50	1	175	0.57%
2019/08/26	1	34.35	1	34.65	34.40	0	174	0.00%
2019/08/23	1	35.70	0	0.00	35.70	1	172	0.58%
2019/08/22	0	0.00	12	35.71	35.85	-12	174	-6.88%
2019/08/21	0	0.00	19	35.24	35.20	-19	172	-11.04%
2019/08/20	18	35.67	7	35.31	35.20	11	172	6.41%
2019/08/19	47	34.76	11	34.54	34.95	36	171	21.04%
2019/08/16	1	34.30	4	34.30	34.30	-3	171	-1.75%
2019/08/13	1	33.95	0	0.00	33.90	1	172	0.58%
2019/08/12	0	0.00	4	33.65	34.00	-4	179	-2.23%
2019/08/07	5	34.10	0	0.00	33.25	5	181	2.76%
2019/08/06	5	34.26	0	0.00	34.35	5	183	2.73%
2019/08/05	4	34.61	0	0.00	34.55	4	184	2.16%
2019/08/02	5	34.75	0	0.00	34.70	5	186	2.68%
2019/08/01	5	34.94	3	34.90	34.85	2	185	1.08%
2019/07/31	4	34.96	0	0.00	34.90	4	187	2.13%
2019/07/30	4	35.03	0	0.00	34.80	4	188	2.12%
2019/07/29	5	35.15	11	35.10	35.05	-6	189	-3.17%
2019/07/26	4	35.50	8	35.44	35.35	-4	189	-2.11%
2019/07/25	4	35.71	0	0.00	35.70	4	190	2.10%
2019/07/24	13	35.59	8	35.57	35.45	5	195	2.56%
2019/07/23	12	35.62	6	35.50	35.50	6	198	3.03%
2019/07/22	11	34.96	6	34.87	35.20	5	192	2.59%
2019/07/19	10	35.17	12	35.11	34.95	-2	196	-1.02%
2019/07/18	9	34.84	31	34.67	34.85	-22	200	-10.98%
2019/07/17	14	35.03	37	34.86	35.00	-23	202	-11.35%
2019/07/15	11	35.61	9	35.58	35.60	2	207	0.96%
2019/07/11	28	35.99	27	35.95	35.95	1	220	0.45%
2019/07/04	0	0.00	5	36.38	36.55	-5	252	-1.98%
2019/06/28	5	35.40	0	0.00	35.70	5	288	1.73%
2019/06/27	11	35.75	0	0.00	35.40	11	308	3.56%
2019/06/26	15	35.36	0	0.00	35.30	15	320	4.68%
2019/06/25	10	36.03	3	35.58	35.40	7	333	2.10%
2019/06/24	1	36.10	7	36.23	36.10	-6	374	-1.60%
2019/06/21	27	36.59	3	36.33	36.30	24	450	5.32%
2019/06/20	0	0.00	5	36.08	36.00	-5	476	-1.05%
2019/06/19	39	35.78	3	35.93	36.10	36	514	6.99%
2019/06/18	6	35.36	6	35.30	35.25	0	712	0.00%
2019/06/17	11	35.30	0	0.00	35.30	11	770	1.43%
2019/06/14	6	34.94	27	35.03	34.85	-21	788	-2.66%
2019/06/13	17	35.44	9	35.36	35.25	8	792	1.01%
2019/06/12	8	35.22	8	35.15	35.00	0	794	0.00%
2019/06/11	6	35.32	10	35.15	34.90	-4	796	-0.50%
2019/06/10	8	35.01	9	35.05	34.90	-1	797	-0.13%
2019/06/06	0	0.00	4	34.79	34.50	-4	798	-0.50%
2019/06/05	2	35.68	10	35.40	35.00	-8	800	-1.00%
2019/06/04	30	34.92	4	34.76	34.90	26	800	3.25%
2019/06/03	0	0.00	12	33.85	33.95	-12	800	-1.50%
2019/05/31	9	35.08	1	34.80	34.80	8	805	0.99%
2019/05/30	0	0.00	2	33.95	33.90	-2	816	-0.25%
2019/05/29	0	0.00	19	33.80	33.60	-19	825	-2.30%
2019/05/28	0	0.00	8	34.19	34.10	-8	830	-0.96%
2019/05/27	0	0.00	2	34.40	34.35	-2	836	-0.24%
2019/05/24	2	34.73	15	34.67	34.50	-13	839	-1.55%
2019/05/23	2	34.83	2	34.63	34.70	0	848	0.00%
2019/05/22	2	35.13	27	35.22	35.05	-25	874	-2.86%
2019/05/20	0	0.00	4	35.35	35.25	-4	884	-0.45%
2019/05/16	3	36.78	0	0.00	36.80	3	886	0.34%
2019/05/15	3	36.07	0	0.00	36.15	3	893	0.34%
2019/05/14	3	34.93	0	0.00	35.95	3	902	0.33%
2019/05/13	0	0.00	25	36.03	35.95	-25	909	-2.75%
2019/05/10	4	36.65	0	0.00	36.05	4	914	0.44%
2019/05/08	4	36.65	3	36.68	36.65	1	910	0.11%
2019/05/07	0	0.00	5	37.07	36.95	-5	911	-0.55%
2019/05/06	4	36.84	0	0.00	36.80	4	915	0.44%
2019/05/02	2	37.30	0	0.00	37.20	2	912	0.22%
2019/04/26	0	0.00	7	38.09	38.10	-7	912	-0.77%
2019/04/25	0	0.00	6	38.16	38.10	-6	909	-0.66%
2019/04/24	0	0.00	20	38.60	38.60	-20	912	-2.19%
2019/04/23	0	0.00	1	38.90	38.90	-1	909	-0.11%
2019/04/19	0	0.00	22	38.85	38.70	-22	909	-2.42%
2019/04/18	0	0.00	6	39.05	38.50	-6	908	-0.66%
2019/04/17	0	0.00	47	39.75	39.45	-47	905	-5.19%
2019/04/16	0	0.00	38	38.91	40.00	-38	898	-4.23%
2019/04/15	0	0.00	5	38.59	38.70	-5	893	-0.56%
2019/04/12	0	0.00	6	39.40	39.05	-6	890	-0.67%
2019/04/10	0	0.00	1	40.15	40.15	-1	874	-0.11%
2019/04/09	0	0.00	3	41.42	41.05	-3	863	-0.35%
2019/04/02	0	0.00	18	41.59	41.45	-18	856	-2.10%
2019/03/27	0	0.00	198	41.93	42.70	-198	831	-23.82%	大賣/鉅額交易
2019/03/26	1,021	41.61	0	0.00	42.75	1,021	795	128.31%	大買/鉅額交易
2019/03/22	4	43.09	0	0.00	42.00	4	728	0.55%
2019/03/19	8	37.68	0	0.00	38.55	8	570	1.40%
2019/03/18	47	37.03	0	0.00	36.95	47	556	8.45%
2019/03/06	0	0.00	8	36.95	36.95	-8	602	-1.33%
2019/03/05	0	0.00	11	37.43	37.15	-11	603	-1.82%
2019/03/04	22	36.95	0	0.00	38.15	22	600	3.66%
2019/02/27	3	36.92	0	0.00	36.00	3	606	0.49%
2019/02/26	5	37.81	0	0.00	37.30	5	613	0.81%
2019/02/25	3	37.73	0	0.00	37.80	3	624	0.48%
2019/02/21	42	37.47	0	0.00	38.30	42	617	6.80%
2019/02/20	22	36.25	0	0.00	36.15	22	591	3.72%
2019/02/19	14	36.25	0	0.00	36.00	14	597	2.34%
2019/02/18	22	36.05	0	0.00	36.20	22	592	3.72%
2019/02/15	14	35.79	0	0.00	35.75	14	590	2.37%
2019/02/14	9	36.43	0	0.00	36.35	9	589	1.53%
2019/02/13	2	35.55	0	0.00	35.90	2	585	0.34%
2019/02/12	31	35.27	0	0.00	35.80	31	577	5.36%
2019/02/11	49	34.36	0	0.00	34.50	49	566	8.65%
2019/01/30	29	33.17	0	0.00	33.15	29	563	5.14%
2019/01/29	14	32.86	0	0.00	33.05	14	566	2.47%
2019/01/28	20	33.05	0	0.00	33.10	20	569	3.51%
2019/01/25	21	33.02	0	0.00	32.95	21	580	3.62%
2019/01/24	26	33.43	0	0.00	33.05	26	585	4.44%
2019/01/23	29	33.00	0	0.00	33.10	29	593	4.88%
2019/01/22	9	33.34	0	0.00	32.80	9	599	1.50%
2019/01/21	22	33.91	0	0.00	33.75	22	596	3.69%
2019/01/18	4	33.95	0	0.00	33.90	4	606	0.66%
2018/12/24	0	0.00	5	35.80	35.55	-5	791	-0.63%
2018/12/21	15	35.74	15	35.10	36.05	0	793	0.00%
2018/12/20	0	0.00	54	36.17	35.90	-54	784	-6.88%
2018/12/19	0	0.00	9	36.85	36.75	-9	769	-1.17%
2018/12/18	0	0.00	5	37.00	36.85	-5	769	-0.65%
2018/12/17	0	0.00	18	38.06	37.40	-18	758	-2.37%
2018/12/14	26	37.78	4	38.04	38.30	22	739	2.98%
2018/12/13	0	0.00	11	39.10	38.55	-11	724	-1.52%
2018/12/12	13	36.99	0	0.00	38.25	13	659	1.97%
2018/12/07	9	34.29	0	0.00	34.40	9	633	1.42%
2018/12/06	5	33.87	0	0.00	33.95	5	657	0.76%
2018/12/05	36	34.82	0	0.00	35.25	36	676	5.32%
2018/12/04	25	35.98	0	0.00	35.50	25	707	3.53%
2018/12/03	64	36.18	26	36.07	36.60	38	743	5.11%
2018/11/30	53	34.27	0	0.00	34.70	53	733	7.22%
2018/11/29	20	34.33	0	0.00	33.70	20	729	2.74%
2018/11/28	24	33.28	0	0.00	33.20	24	724	3.31%
2018/11/27	18	32.58	0	0.00	32.75	18	722	2.49%
2018/11/26	8	31.68	0	0.00	31.75	8	721	1.11%
2018/11/23	1	32.85	0	0.00	32.50	1	714	0.14%
2018/11/22	29	35.87	1	35.65	33.80	28	704	3.97%
2018/11/21	13	35.55	0	0.00	35.10	13	691	1.88%
2018/11/20	2	35.98	0	0.00	35.50	2	690	0.29%
2018/11/19	26	35.79	0	0.00	35.85	26	694	3.75%
2018/11/16	73	35.48	0	0.00	35.10	73	698	10.45%
2018/11/15	1	34.80	0	0.00	34.30	1	692	0.14%
2018/11/14	0	0.00	2	34.05	34.70	-2	698	-0.29%
2018/11/13	40	32.62	0	0.00	33.85	40	713	5.61%
2018/11/12	2	33.35	2	33.95	33.35	0	722	0.00%
2018/11/09	18	35.13	0	0.00	35.00	18	726	2.48%
2018/11/08	0	0.00	2	35.53	34.75	-2	748	-0.27%
2018/11/07	42	35.16	0	0.00	35.10	42	791	5.31%
2018/11/06	7	36.20	2	35.15	34.40	5	805	0.62%
2018/11/05	26	35.69	0	0.00	35.90	26	812	3.20%
2018/11/02	20	35.67	0	0.00	35.60	20	815	2.45%
2018/11/01	21	35.15	0	0.00	34.90	21	814	2.58%
2018/10/31	13	33.15	0	0.00	33.95	13	810	1.60%
2018/10/29	19	33.16	0	0.00	32.40	19	811	2.34%
2018/10/26	21	32.94	0	0.00	32.80	21	831	2.53%
2018/10/24	17	34.92	0	0.00	35.00	17	837	2.03%
2018/10/23	0	0.00	46	35.20	34.55	-46	855	-5.38%
2018/10/22	0	0.00	51	33.48	35.70	-51	855	-5.96%
2018/10/19	85	30.79	0	0.00	33.30	85	853	9.96%
2018/10/18	48	32.86	0	0.00	31.50	48	838	5.73%
2018/10/17	19	35.30	0	0.00	35.00	19	829	2.29%
2018/10/16	11	35.31	0	0.00	34.55	11	868	1.27%
2018/10/15	0	0.00	2	35.33	34.50	-2	991	-0.20%
2018/10/11	0	0.00	1	35.65	34.95	-1	1,200	-0.08%
2018/10/04	1	41.40	0	0.00	41.40	1	2,114	0.05%
2018/10/03	0	0.00	2	43.93	42.50	-2	2,157	-0.09%
2018/09/25	0	0.00	3	44.27	45.60	-3	2,636	-0.11%
2018/09/20	13	44.38	0	0.00	43.75	13	2,672	0.49%
2018/09/18	26	45.02	0	0.00	45.00	26	2,680	0.97%
2018/09/12	35	44.44	35	45.65	45.30	0	2,702	0.00%
2018/09/11	3	43.55	0	0.00	44.55	3	2,698	0.11%
2018/09/03	0	0.00	23	48.81	48.20	-23	2,745	-0.84%
2018/08/31	0	0.00	37	49.41	49.40	-37	2,755	-1.34%
2018/08/24	0	0.00	19	47.70	47.50	-19	3,173	-0.60%
2018/08/23	0	0.00	1	48.20	48.05	-1	3,272	-0.03%
2018/08/22	0	0.00	3	48.70	48.20	-3	3,322	-0.09%
2018/08/21	0	0.00	2	49.18	48.70	-2	3,323	-0.06%
2018/08/20	0	0.00	8	47.62	47.75	-8	3,325	-0.24%
2018/08/17	0	0.00	14	48.42	48.00	-14	3,314	-0.42%
2018/08/16	0	0.00	4	49.60	49.75	-4	3,307	-0.12%
2018/08/15	0	0.00	9	48.55	49.00	-9	3,311	-0.27%
2018/08/10	0	0.00	47	56.84	56.90	-47	3,243	-1.45%
2018/08/09	0	0.00	16	57.54	57.80	-16	3,244	-0.49%
2018/08/08	0	0.00	31	58.55	57.80	-31	3,267	-0.95%
2018/08/07	5	57.74	2	57.50	58.10	3	3,264	0.09%
2018/08/06	23	56.92	3	56.80	57.50	20	3,277	0.61%
2018/08/03	31	56.79	54	56.84	56.80	-23	3,356	-0.69%
2018/08/02	55	55.99	22	56.94	57.10	33	3,401	0.97%
2018/08/01	0	0.00	49	57.41	57.10	-49	3,397	-1.44%
2018/07/31	0	0.00	2	57.10	56.60	-2	3,390	-0.06%
2018/07/30	0	0.00	45	58.87	56.00	-45	3,403	-1.32%
2018/07/27	0	0.00	33	58.84	59.50	-33	3,422	-0.96%
2018/07/26	0	0.00	20	59.24	58.70	-20	3,449	-0.58%
2018/07/23	0	0.00	40	58.23	57.40	-40	3,482	-1.15%
2018/07/13	0	0.00	51	65.21	66.90	-51	2,717	-1.88%
2018/07/12	0	0.00	1	60.90	60.90	-1	2,529	-0.04%
2018/07/11	0	0.00	37	55.52	55.40	-37	2,412	-1.53%
2018/07/10	0	0.00	20	53.31	53.90	-20	2,386	-0.84%
2018/07/09	0	0.00	151	54.50	54.10	-151	2,384	-6.33%	大賣/鉅額交易
2018/07/06	0	0.00	41	55.98	57.30	-41	2,359	-1.74%
2018/07/04	0	0.00	46	55.25	58.70	-46	2,062	-2.23%
2018/07/03	0	0.00	11	53.11	53.40	-11	1,944	-0.57%
2018/07/02	0	0.00	22	52.39	52.80	-22	1,935	-1.14%
2018/06/29	0	0.00	2	51.90	53.00	-2	1,916	-0.10%
2018/06/28	0	0.00	7	51.46	51.60	-7	1,896	-0.37%
2018/06/27	0	0.00	36	52.27	51.90	-36	1,891	-1.90%
2018/06/26	0	0.00	24	51.67	53.00	-24	1,881	-1.28%
2018/06/22	0	0.00	9	53.88	53.30	-9	1,866	-0.48%
2018/06/21	0	0.00	4	55.90	55.90	-4	1,857	-0.22%
2018/06/20	0	0.00	61	54.77	52.90	-61	1,838	-3.32%
2018/06/19	0	0.00	4	55.73	56.00	-4	1,815	-0.22%
2018/06/15	0	0.00	16	57.33	56.60	-16	1,804	-0.89%
2018/06/13	0	0.00	56	56.81	57.50	-56	1,790	-3.13%
2018/06/12	0	0.00	2	57.70	58.00	-2	1,766	-0.11%
2018/06/11	0	0.00	14	55.74	56.00	-14	1,688	-0.83%
2018/06/07	0	0.00	75	58.28	56.50	-75	1,677	-4.47%
2018/06/06	0	0.00	64	58.05	58.90	-64	1,606	-3.98%
2018/06/05	0	0.00	52	55.37	54.80	-52	1,556	-3.34%
2018/06/04	0	0.00	143	57.48	56.80	-143	1,516	-9.43%	大賣/鉅額交易
2018/06/01	0	0.00	11	61.30	56.80	-11	1,451	-0.76%
2018/05/31	0	0.00	79	54.04	56.80	-79	1,250	-6.32%
2018/05/30	0	0.00	34	51.54	51.70	-34	1,154	-2.94%
2018/05/29	0	0.00	58	48.06	47.95	-58	1,101	-5.27%
2018/05/25	0	0.00	12	47.35	47.10	-12	1,097	-1.09%
2018/05/24	0	0.00	6	47.63	47.90	-6	1,098	-0.55%
2018/05/23	0	0.00	17	47.54	46.75	-17	1,104	-1.54%
2018/05/22	0	0.00	56	48.65	48.35	-56	1,108	-5.05%
2018/05/21	0	0.00	8	49.13	48.85	-8	1,106	-0.72%
2018/05/18	0	0.00	4	48.80	49.00	-4	1,111	-0.36%
2018/05/17	0	0.00	82	48.23	49.00	-82	1,148	-7.14%
2018/05/16	0	0.00	56	49.39	49.00	-56	1,203	-4.65%
2018/05/15	0	0.00	31	50.82	50.20	-31	1,198	-2.59%
2018/05/14	0	0.00	43	50.50	50.80	-43	1,208	-3.56%
2018/05/11	0	0.00	132	51.30	49.90	-132	1,192	-11.07%	大賣/鉅額交易
2018/05/10	0	0.00	75	52.28	54.00	-75	1,109	-6.76%
2018/05/08	0	0.00	43	49.48	49.45	-43	1,039	-4.14%
2018/05/07	0	0.00	29	49.12	49.60	-29	1,031	-2.81%
2018/05/04	0	0.00	16	51.21	50.00	-16	1,006	-1.59%
2018/05/03	0	0.00	5	51.90	51.90	-5	959	-0.52%
2018/04/17	253	46.58	0	0.00	48.00	253	647	39.07%	大買/鉅額交易
2018/04/11	0	0.00	14	40.85	41.00	-14	599	-2.33%
2018/04/03	78	40.03	0	0.00	40.30	78	632	12.34%
2018/03/16	36	41.42	0	0.00	41.60	36	1,274	2.82%
2018/02/22	82	37.39	0	0.00	38.30	82	1,596	5.14%
2018/02/07	0	0.00	15	41.23	40.85	-15	1,481	-1.01%
2018/02/06	0	0.00	3	41.92	41.40	-3	1,472	-0.20%
2018/01/29	18	45.66	0	0.00	45.45	18	1,491	1.21%
2018/01/10	0	0.00	31	46.37	46.20	-31	1,558	-1.99%
2018/01/09	0	0.00	10	47.00	46.70	-10	1,687	-0.59%
2018/01/05	34.2	48.17	0	0.00	48.20	34.2	1,733	1.97%
2018/01/04	45	49.13	75	49.29	48.70	-30	1,724	-1.74%