台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.68%
  • 成交量
    123
  • 產業
    上市 其他電子類股
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
淳安 (6283)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/2700.00128.0528.10-1148-0.67%
2023/12/0800.00328.4528.60-3150-2.00%
2023/11/2800.00128.0027.90-1163-0.61%
2023/10/16129.0500.0029.0012580.39%
2023/09/2600.00230.8530.80-2262-0.76%
2023/09/2500.00130.9530.90-1265-0.38%
2023/09/1900.00132.1031.80-1264-0.38%
2023/09/0400.00032.5032.500262-0.02%
2023/08/3000.000.131.5531.60-0.1252-0.05%
2023/08/1000.00331.2531.25-3252-1.19%
2023/08/0800.00032.1532.1502530.00%
2023/08/01333.3500.0033.5032471.21%
2023/07/2700.001133.1033.65-11222-4.95%
2023/07/1700.001530.0130.70-15176-8.50%
2023/07/05130.2500.0030.2011790.56%
2023/07/0300.00230.5530.95-2176-1.13%
2023/06/1600.00331.3031.30-3206-1.45%
2023/06/0900.00131.8031.60-1221-0.45%
2023/06/06132.7500.0032.8012300.43%
2023/06/05533.2100.0033.1052322.15%
2023/04/1300.000.535.2034.95-0.5308-0.15%
2023/04/07134.3500.0034.1512950.34%
2023/03/3100.00833.8533.95-8295-2.71%
2023/03/2900.00134.0033.70-1297-0.34%
2023/03/2800.00233.9333.70-2298-0.67%
2023/03/2700.00235.1034.80-2297-0.67%
2023/03/2400.00134.8535.20-1297-0.34%
2023/02/23135.1500.0035.1512880.35%
2023/02/2100.00135.4035.35-1309-0.32%
2023/01/16131.3000.0031.3014480.22%
2023/01/1300.00131.7531.40-1447-0.22%
2022/12/22132.5000.0032.6514860.21%
2022/11/1700.00337.8737.15-3807-0.37%
2022/11/16237.55437.0536.50-2806-0.25%
2022/11/15434.9100.0034.8047180.56%
2022/11/0700.00232.3032.50-2905-0.22%
2022/09/26433.551134.5533.25-7978-0.72%
2022/09/2000.00136.6536.80-1965-0.10%
2022/09/1500.00136.5536.50-1949-0.11%
2022/09/14536.02235.6836.5539480.32%
2022/09/13336.20236.2035.9519430.11%
2022/09/055.339.01238.0837.953.38930.37%
2022/09/0200.00839.7339.85-8871-0.92%
2022/09/01539.2500.0039.1558590.58%
2022/08/291039.93538.5040.0057530.66%
2022/08/26738.14838.4938.30-1657-0.15%
2022/08/2500.00437.5438.30-4659-0.61%
2022/08/23737.92637.9836.5516400.16%
2022/08/19138.6000.0037.5016000.17%
2022/08/17337.7500.0037.8036590.45%
2022/08/16137.3000.0038.0016260.16%
2022/08/15233.30335.2237.05-1544-0.18%
2022/08/1100.00133.6532.85-1447-0.22%
2022/08/1000.00231.2033.65-2410-0.49%
2022/07/2100.00130.9031.10-1409-0.24%
2022/07/20430.6500.0030.4544090.98%
2022/07/14230.90230.6030.3504040.00%
2022/07/1300.00328.8029.95-3385-0.78%
2022/06/29331.0300.0031.0033590.83%
2022/06/2700.00332.0032.40-3365-0.82%
2022/06/24331.00331.7030.7503630.00%
2022/06/22231.5500.0030.6523610.55%
2022/06/2100.00231.3832.15-2359-0.56%
2022/06/2000.00130.4530.45-1357-0.28%
2022/06/10235.6500.0035.5023540.56%
2022/06/0800.00236.1336.20-2356-0.56%
2022/05/30134.8500.0034.7513600.28%
2022/05/26436.48134.5534.6533460.87%
2022/05/2400.00034.0032.400258-0.02%
2022/04/2700.000.132.6031.90-0.1264-0.04%
2022/04/1100.00236.1336.15-2295-0.68%
2022/03/14236.8500.0036.8024360.46%
2022/03/1000.001.137.8637.85-1.1460-0.23%
2022/03/0900.00136.5036.50-1473-0.21%
2022/02/1100.00142.8042.85-1795-0.13%
2022/01/2500.00540.7540.00-5983-0.51%
2022/01/0500.00145.4545.20-11,244-0.08%
2021/12/28145.0000.0044.5011,2710.08%
2021/12/2300.00147.5546.35-11,277-0.08%
2021/12/2200.00147.4047.10-11,271-0.08%
2021/12/20347.63347.2246.7501,2670.00%
2021/12/14145.4000.0045.4011,2330.08%
2021/12/130.146.302.246.3946.30-2.21,230-0.17%
2021/12/10145.4000.0045.4011,2370.08%
2021/12/09247.001046.0246.15-81,234-0.65%
2021/12/0800.00545.6046.45-51,233-0.41%
2021/12/01147.2000.0047.4011,2220.08%
2021/11/23550.2000.0050.3051,4150.35%
2021/11/2200.00151.8051.60-11,417-0.07%
2021/11/19751.17351.3750.9041,4120.28%
2021/11/18150.2000.0050.0011,3710.07%
2021/11/1700.00150.5050.60-11,377-0.07%
2021/11/1500.00251.7051.50-21,378-0.15%
2021/11/12151.50151.9051.7001,3840.00%
2021/11/110.253.27149.5052.90-0.91,368-0.06%
2021/11/08148.8500.0048.8511,3680.07%
2021/11/05248.9000.0049.4021,3780.15%
2021/11/0400.00149.8049.70-11,379-0.07%
2021/11/0300.00150.5051.50-11,379-0.07%
2021/11/02851.11452.1352.3041,3630.29%
2021/11/011152.551453.5354.00-31,288-0.23%
2021/10/29149.15349.1549.15-21,146-0.17%
2021/10/2800.00144.9544.70-11,087-0.09%
2021/10/26145.5000.0044.1511,1190.09%
2021/10/18341.7700.0041.7531,6320.18%
2021/10/14141.0000.0041.7011,7500.06%
2021/10/12342.0000.0042.2031,8150.17%
2021/10/06140.5500.0040.6012,1210.05%
2021/10/0400.00141.1540.60-12,401-0.04%
2021/10/0100.00144.6543.95-12,501-0.04%
2021/09/2800.00146.8546.90-12,997-0.03%
2021/09/2700.00348.0047.80-33,039-0.10%
2021/09/2200.00147.2047.20-13,288-0.03%
2021/09/16347.2200.0047.3533,4220.09%
2021/09/15148.1000.0047.4013,7360.03%
2021/09/1300.00146.7046.65-14,003-0.02%
2021/09/0900.00148.1048.10-14,038-0.02%
2021/09/08548.05647.0047.00-14,046-0.02%
2021/09/0600.00149.5049.50-14,088-0.02%
2021/09/03251.6000.0052.4024,0930.05%
2021/09/02953.69453.2053.0054,0910.12%
2021/09/01151.60151.8053.1003,9250.00%
2021/08/3100.000.248.0048.30-0.23,861-0.01%
2021/08/27149.15248.9848.70-13,884-0.03%
2021/08/26148.6500.0049.0513,9030.03%
2021/08/2500.00249.2049.95-23,915-0.05%
2021/08/2400.00147.8547.40-13,926-0.03%
2021/08/23147.5000.0047.7513,9490.03%
2021/08/191047.451045.1045.1003,9980.00%
2021/08/161646.921546.1046.1014,0890.02%
2021/08/13748.94648.3548.3514,1090.02%
2021/08/10751.23751.6051.4004,1210.00%
2021/08/09554.1000.0051.9054,1570.12%
2021/08/0400.00355.2055.00-34,247-0.07%
2021/08/03455.40256.3055.2024,2850.05%
2021/08/0200.001455.6754.90-144,301-0.33%
2021/07/29956.60757.0056.6024,3180.05%
2021/07/281055.661056.1055.7004,3220.00%
2021/07/27860.601661.6358.80-84,298-0.19%
2021/07/26761.09560.8060.3024,1920.05%
2021/07/232361.622162.2061.1024,1660.05%
2021/07/22559.54859.4058.90-34,029-0.07%
2021/07/211358.011458.5257.90-13,990-0.03%
2021/07/20257.45156.3056.3013,9610.03%
2021/07/19159.30458.8558.50-33,948-0.08%
2021/07/16758.56259.0058.3053,9830.13%
2021/07/15257.95256.2058.6003,9800.00%
2021/07/14858.80458.5857.7043,9460.10%
2021/07/131461.061359.9459.3013,9520.03%
2021/07/121863.891164.5364.3073,8160.18%
2021/07/09561.24960.7161.10-43,651-0.11%
2021/07/081461.52561.5260.5093,6810.24%
2021/07/071259.461059.4259.9023,6470.05%
2021/07/06657.701257.4157.10-63,526-0.17%
2021/07/05855.96957.0159.60-13,718-0.03%
2021/07/02154.20254.9054.20-13,659-0.03%
2021/07/01153.1000.0053.2013,7830.03%
2021/06/30154.80153.7055.0003,7540.00%
2021/06/29150.4000.0050.0013,7640.03%
2021/06/25554.68256.1054.0033,7500.08%
2021/06/2413.156.041055.6055.003.13,7230.08%
2021/06/23453.6300.0054.6043,4470.12%
2021/06/22649.331848.3849.70-123,331-0.36%
2021/06/21245.3300.0045.2023,2920.06%
2021/06/1800.00247.2347.00-23,820-0.05%
2021/06/1700.00646.5047.00-64,702-0.13%
2021/06/16246.1500.0046.0525,1140.04%
2021/06/15146.80247.6847.90-15,693-0.02%
2021/06/11247.1300.0046.0525,8240.03%
2021/06/10147.20246.9347.20-15,882-0.02%
2021/06/07145.80644.6846.45-56,313-0.08%
2021/06/0400.00245.9845.85-26,552-0.03%
2021/06/03146.7000.0046.5516,5770.02%
2021/06/0200.00146.6047.25-16,594-0.02%
2021/06/01448.25248.1547.2526,6330.03%
2021/05/31346.7200.0046.4036,6200.05%
2021/05/28648.34547.8147.4016,6210.02%
2021/05/26245.85145.7045.8516,6170.02%
2021/05/25745.66445.3845.3536,6240.05%
2021/05/241043.23342.5543.6076,6380.11%
2021/05/2100.00345.0745.85-36,628-0.05%
2021/05/19243.1500.0043.0026,9270.03%
2021/05/18141.7500.0042.0016,9790.01%
2021/05/17139.10640.9538.20-56,966-0.07%
2021/05/14143.60143.1041.8006,9270.00%
2021/05/13140.70142.3043.8506,9030.00%
2021/05/12442.581142.5642.65-76,864-0.10%
2021/05/11547.61346.7046.6026,8170.03%
2021/05/10151.9000.0051.2016,8090.01%
2021/05/0700.001052.4853.90-106,823-0.15%
2021/05/06148.80249.1549.80-16,808-0.01%
2021/05/05351.15252.0049.5016,8110.01%
2021/05/04449.44350.6850.7016,8210.01%
2021/05/03454.5300.0052.8046,7930.06%
2021/04/28256.650.257.2057.101.86,7720.03%
2021/04/2700.00157.4057.60-16,862-0.01%
2021/04/26158.40159.5059.5006,8900.00%
2021/04/23255.95256.3056.7006,8910.00%
2021/04/22556.90157.6055.0046,9310.06%
2021/04/21158.00359.2058.10-26,960-0.03%
2021/04/20258.75360.9359.70-17,040-0.01%
2021/04/191659.61159.8059.10157,1990.21%
2021/04/1600.00163.0062.90-17,343-0.01%
2021/04/15762.00661.6761.0017,7120.01%
2021/04/14660.4800.0060.4068,0020.07%
2021/04/1314.164.51864.7062.406.18,6080.07%
2021/04/121165.151065.1862.7018,6870.01%
2021/04/0912.167.161566.4165.30-2.98,633-0.03%
2021/04/08472.88973.5072.50-58,378-0.06%
2021/04/0713.174.59571.7274.808.18,3670.10%
2021/04/06273.20773.2073.20-58,292-0.06%
2021/04/01364.07966.2966.60-68,340-0.07%
2021/03/31260.70361.0060.60-18,810-0.01%
2021/03/30262.60161.5061.9019,0540.01%
2021/03/29360.07362.0362.0009,1270.00%
2021/03/26160.001359.9559.90-129,138-0.13%
2021/03/251359.2500.0059.50139,1270.14%
2021/03/241162.10162.1062.10109,0870.11%
2021/03/233762.483363.0761.1049,0530.04%
2021/03/228766.2071.265.6464.3015.98,5820.18%
2021/03/192161.172461.6862.90-37,905-0.04%
2021/03/181355.7184.157.1457.20-71.17,677-0.93%
2021/03/17149.951551.8952.00-147,165-0.20%
2021/03/16646.23846.4147.30-27,031-0.03%
2021/03/15445.01445.3345.0506,9670.00%
2021/03/12445.6800.0045.3546,9680.06%
2021/03/111747.7300.0046.00176,9580.24%
2021/03/1000.00746.5447.60-76,601-0.11%
2021/03/09441.193342.4343.30-296,383-0.45%
2021/03/082643.1600.0042.15266,3790.41%
2021/03/0500.003143.9543.65-316,411-0.48%
2021/03/04243.2800.0043.3526,3840.03%
2021/03/0300.002343.4043.80-236,403-0.36%
2021/03/021443.02544.7042.5096,5020.14%
2021/02/26342.83344.1343.8006,5050.00%
2021/02/25643.88244.6543.7046,5480.06%
2021/02/24143.80443.8643.90-36,534-0.05%
2021/02/23344.08144.0043.6026,5030.03%
2021/02/22544.041144.5544.55-66,489-0.09%
2021/02/191443.24743.5143.8076,3740.11%
2021/02/18540.03341.0041.0026,1550.03%
2021/02/0300.00437.1536.70-46,198-0.06%
2021/02/02436.5300.0037.0046,2570.06%
2021/02/01136.3000.0036.1016,4190.02%
2021/01/29438.38339.1037.6016,5440.02%
2021/01/281139.24139.2039.15106,5490.15%
2021/01/26840.41340.4239.8056,6080.08%
2021/01/25139.7000.0039.7516,6100.02%
2021/01/2200.00239.6339.95-26,637-0.03%
2021/01/212339.12140.2039.05226,6760.33%
2021/01/205440.1000.0039.20546,6970.81%
2021/01/19143.70142.9543.0006,7150.00%
2021/01/18241.90342.2842.85-16,721-0.01%
2021/01/15743.9000.0043.9576,7770.10%
2021/01/14345.53644.5845.20-36,854-0.04%
2021/01/13345.30945.2943.80-66,818-0.09%
2021/01/122046.926645.5145.00-466,736-0.68%
2021/01/112150.302550.1950.00-46,572-0.06%
2021/01/086249.586649.0949.35-46,395-0.06%
2021/01/073247.192946.7746.6036,0430.05%
2021/01/063644.412845.3945.9085,7920.14%
2021/01/0500.001042.5442.40-105,113-0.20%
2021/01/04340.30639.9641.70-34,987-0.06%
2020/12/3000.00140.6539.85-14,971-0.02%
2020/12/291439.79639.8539.3585,1070.16%
2020/12/282841.50941.3941.20195,1260.37%
2020/12/257043.402744.9241.85435,2040.83%
2020/12/241143.341542.4543.80-44,975-0.08%
2020/12/231638.758439.8439.85-684,792-1.42%
2020/12/22237.8800.0037.5024,9640.04%
2020/12/16238.85238.4337.5504,8850.00%
2020/12/154039.25840.5437.30324,8350.66%
2020/12/14337.502939.0439.90-264,616-0.56%
2020/12/11236.18236.5036.3004,4340.00%
2020/12/101135.0400.0035.25114,3420.25%
2020/12/0900.00236.4336.10-24,319-0.05%
2020/12/083736.49236.8336.05354,3250.81%
2020/12/07135.30436.0537.25-34,293-0.07%
2020/12/04635.83235.7535.5044,2560.09%
2020/12/031136.78137.3036.05104,2630.23%
2020/12/02337.80138.0037.3524,2430.05%
2020/12/01237.555038.4038.15-484,213-1.14%
2020/11/30137.10337.4037.30-24,155-0.05%
2020/11/27537.37337.8337.5024,2270.05%
2020/11/26937.74338.0838.0064,1810.14%
2020/11/2500.002035.5536.25-204,050-0.49%
2020/11/242735.86235.9835.25254,0120.62%
2020/11/23134.401034.5834.55-93,931-0.23%
2020/11/20335.10135.0035.0023,9030.05%
2020/11/19136.001.135.8335.60-0.13,8780.00%
2020/11/18334.2500.0034.2033,8300.08%
2020/11/171134.28134.0534.15103,8150.26%
2020/11/16233.8000.0033.7023,8040.05%
2020/11/12134.5000.0034.2013,7530.03%
2020/11/11235.80335.8035.80-13,709-0.03%
2020/11/101937.911138.3037.7083,6420.22%
2020/11/092738.072838.7038.95-13,568-0.03%
2020/11/061736.701336.9736.9043,3850.12%
2020/11/051934.0700.0034.35193,2200.59%
2020/11/04335.1700.0035.0533,1730.09%
2020/11/031035.301035.5835.3003,1320.00%
2020/11/021733.712834.4934.25-113,077-0.36%
2020/10/301533.95134.1034.10143,0370.46%
2020/10/291333.342534.1935.00-122,985-0.40%
2020/10/282034.70535.6034.10152,9190.51%
2020/10/272935.0600.0034.05292,8501.02%
2020/10/2600.00237.2536.95-22,713-0.07%
2020/10/231637.18136.9037.25152,6440.57%
2020/10/223136.962036.9237.35112,5470.43%
2020/10/211038.20436.6036.6062,3930.25%
2020/10/191040.132240.4340.80-122,297-0.52%
2020/10/162039.7800.0039.50202,2590.89%
2020/10/15541.22341.8041.0022,2240.09%
2020/10/14141.2000.0041.4012,1510.05%
2020/10/13137.25437.2937.65-32,059-0.15%
2020/10/121438.90939.0438.2552,0200.25%
2020/10/08339.05239.2539.2011,9860.05%
2020/10/07239.1018839.0739.60-1861,945-9.56% 大賣/鉅額交易
2020/10/0637838.5620238.2938.701761,8939.30% 大買/大賣/鉅額交易
2020/10/05534.05135.2035.2041,6770.24%
2020/09/30633.45135.2035.2051,5660.32%
2020/09/291833.09833.3934.30101,3670.73%
2020/09/28230.705629.8431.20-541,030-5.24%
2020/09/251428.271328.7628.4019390.11%
2020/09/24227.18227.4527.7006530.00%
2020/09/0400.00224.6024.75-2522-0.38%
2020/09/0300.00123.8024.20-1523-0.19%
2020/09/02324.2700.0024.0035140.58%
2020/08/2400.00123.6023.85-1452-0.22%
2020/08/21523.4800.0023.5054511.11%
2020/08/20123.0000.0022.6014500.22%
2020/08/1400.00125.4525.45-1443-0.23%
2020/08/1200.00125.5025.25-1447-0.22%
2020/08/07326.3700.0025.7034520.66%
2020/07/30225.8500.0024.6024850.41%
2020/07/27224.5000.0024.6524800.42%
2020/07/07528.5800.0028.6054681.07%
2020/06/1900.00124.1023.90-1334-0.30%
2020/05/2600.00121.6021.60-1374-0.27%
2020/05/2200.00121.6021.05-1372-0.27%
2020/05/2000.00122.3021.90-1368-0.27%
2020/05/14121.5000.0021.2513630.28%
2020/05/13122.1000.0022.2013620.28%
2020/05/12321.40122.2021.8023560.56%
2020/03/1600.00216.6315.10-2351-0.57%
2020/02/0700.000.224.5024.60-0.2428-0.05%
2019/11/15133.55133.9532.9503570.00%
2019/11/122033.102232.2632.10-2304-0.66%
2019/11/11232.65633.0033.00-4278-1.43%
2019/10/2500.00230.7831.00-2239-0.83%
2019/10/23830.2000.0030.0082323.45%
2019/10/21330.3000.0030.5032371.26%
2019/10/16330.0000.0029.4532331.29%
2019/10/1500.00329.3529.10-3232-1.29%
2019/10/0900.00330.4030.35-3222-1.35%
2019/10/08831.5300.0031.2082173.68%
2019/10/07231.30430.7530.95-2216-0.92%
2019/10/0400.00632.0831.90-6209-2.87%
2019/08/3000.00333.5533.60-3173-1.73%
2019/07/11136.05136.6035.9502200.00%
2019/06/2000.00136.2036.00-1476-0.21%
2019/06/13135.6500.0035.2517920.13%
2019/05/0900.00136.6536.30-1912-0.11%
2019/04/17340.3000.0039.4539050.33%
2019/03/29141.8500.0041.8018260.12%
2019/03/27142.3000.0042.7018310.12%
2019/03/26241.58341.5042.75-1795-0.13%
2019/03/2500.00140.5038.90-1733-0.14%
2019/03/21243.00142.1043.0017070.14%
2019/03/20141.45142.4042.4005800.00%
2019/02/2700.00136.6036.00-1606-0.16%
2019/02/22137.9500.0037.8016240.16%
2019/02/1400.00136.8036.35-1589-0.17%
2019/02/1300.00135.5035.90-1585-0.17%
2019/01/1700.00133.7033.70-1620-0.16%
2019/01/15634.1000.0034.0566380.94%
2019/01/143434.1600.0034.10346605.15%
2018/12/26134.0000.0033.8017940.13%
2018/12/2000.00236.3535.90-2784-0.25%
2018/12/19236.7500.0036.7527690.26%
2018/12/17139.6500.0037.4017580.13%
2018/12/13239.351639.7438.55-14724-1.93%
2018/12/121537.4700.0038.25156592.27%
2018/12/1100.00135.1034.80-1617-0.16%
2018/12/04135.7500.0035.5017070.14%
2018/12/03136.10136.1036.6007430.00%
2018/11/27331.80332.3032.7507220.00%
2018/11/26131.654032.5231.75-39721-5.40%
2018/11/2300.00132.5032.50-1714-0.14%
2018/11/2200.00135.9033.80-1704-0.14%
2018/11/1900.00235.8035.85-2694-0.29%
2018/11/07135.20135.4035.1007910.00%
2018/10/29133.5500.0032.4018110.12%
2018/10/2500.00132.8032.80-1837-0.12%
2018/10/2400.00535.6535.00-5837-0.60%
2018/10/23535.0000.0034.5558550.58%
2018/10/22334.80435.2135.70-1855-0.12%
2018/10/19130.50231.7833.30-1853-0.12%
2018/10/18431.5000.0031.5048380.48%
2018/10/1100.00135.0034.95-11,200-0.08%
2018/10/0500.00241.4040.50-21,967-0.10%
2018/10/04240.6500.0041.4022,1140.09%
2018/10/03242.3300.0042.5022,1570.09%
2018/10/02144.10144.4544.0002,1710.00%
2018/09/25145.6000.0045.6012,6360.04%
2018/09/2100.000.145.0043.85-0.12,6520.00%
2018/09/18444.78146.0545.0032,6800.11%
2018/09/14146.60345.7046.60-22,687-0.07%
2018/09/13144.15144.7544.0502,6830.00%
2018/09/1200.00344.6045.30-32,702-0.11%
2018/09/1100.00243.0544.55-22,698-0.07%
2018/09/1000.00342.3240.50-32,685-0.11%
2018/09/07243.0500.0043.0522,6570.08%
2018/08/3000.00249.0050.00-22,819-0.07%
2018/08/2700.00348.8548.60-32,967-0.10%
2018/08/24347.6000.0047.5033,1730.09%
2018/08/2200.00248.8048.20-23,322-0.06%
2018/08/2100.00547.8648.70-53,323-0.15%
2018/08/14248.001147.5550.40-93,295-0.27%
2018/08/09257.10156.9057.8013,2440.03%
2018/08/07158.10258.0058.10-13,264-0.03%
2018/08/0600.00556.8057.50-53,277-0.15%
2018/08/0100.00557.9057.10-53,397-0.15%
2018/07/311056.7400.0056.60103,3900.29%
2018/07/30457.5000.0056.0043,4030.12%
2018/07/27558.6600.0059.5053,4220.15%
2018/07/2600.00359.7358.70-33,449-0.09%
2018/07/2500.00158.7058.70-13,495-0.03%
2018/07/23357.60257.2057.4013,4820.03%
2018/07/20557.50159.8057.3043,4940.11%
2018/07/1900.00161.7061.70-13,390-0.03%
2018/07/181070.68870.7968.5023,3410.06%
2018/07/172570.482370.9469.7023,2210.06%
2018/07/16370.30771.2171.60-43,074-0.13%
2018/07/13364.00765.6166.90-42,717-0.15%
2018/07/1200.00460.8860.90-42,529-0.16%
2018/07/1100.00856.0055.40-82,412-0.33%
2018/07/10253.3000.0053.9022,3860.08%
2018/07/091054.45255.2554.1082,3840.34%
2018/07/06154.90355.9057.30-22,359-0.08%
2018/07/051158.03858.5556.9032,3060.13%
2018/07/04157.50356.2758.70-22,062-0.10%
2018/07/0200.00152.8052.80-11,935-0.05%
2018/06/29154.3000.0053.0011,9160.05%
2018/06/22153.8000.0053.3011,8660.05%
2018/06/2100.00255.4055.90-21,857-0.11%
2018/06/20152.90154.8052.9001,8380.00%
2018/06/1500.00256.6056.60-21,804-0.11%
2018/06/13157.70356.9357.50-21,790-0.11%
2018/06/12958.841258.1058.00-31,766-0.17%
2018/06/11455.98156.5056.0031,6880.18%
2018/06/0800.00257.2056.50-21,682-0.12%
2018/06/072457.931457.4656.50101,6770.60%
2018/06/06257.05358.0358.90-11,606-0.06%
2018/06/05354.73654.3754.80-31,556-0.19%
2018/06/04157.10157.8056.8001,5160.00%
2018/06/01758.843858.2356.80-311,451-2.14%
2018/05/3100.00256.8056.80-21,250-0.16%
2018/05/30950.8819.148.8851.70-10.11,154-0.87%
2018/05/2800.00647.3148.30-61,100-0.55%
2018/05/25247.1800.0047.1021,0970.18%
2018/05/23147.8000.0046.7511,1040.09%
2018/05/22148.85148.4048.3501,1080.00%
2018/05/21149.1000.0048.8511,1060.09%
2018/05/18148.5000.0049.0011,1110.09%
2018/05/17348.00448.6349.00-11,148-0.09%
2018/05/16148.00149.0049.0001,2030.00%
2018/05/1500.001051.0050.20-101,198-0.83%
2018/05/1400.00250.8050.80-21,208-0.17%
2018/05/1000.005.851.4354.00-5.81,109-0.53%
2018/05/08149.00149.5049.4501,0390.00%
2018/05/0700.00349.7049.60-31,031-0.29%
2018/05/04352.231651.5650.00-131,006-1.29%
2018/05/037950.8900.0051.90799598.23%
2018/05/02551.7000.0051.9059220.54%
2018/04/2700.00149.0048.80-1857-0.12%
2018/04/2500.00251.0049.85-2791-0.25%
2018/04/1900.00148.7548.80-1709-0.14%
2018/04/1800.00349.0049.10-3693-0.43%
2018/04/1700.00147.7048.00-1647-0.15%
2018/04/1600.00144.5045.75-1614-0.16%
2018/04/13143.9000.0043.8015990.17%
2018/04/0300.00139.6540.30-1632-0.16%
2018/03/2300.00137.3038.50-1930-0.11%
2018/03/1400.00140.8040.55-11,313-0.08%
2018/03/1200.00338.9338.90-31,310-0.23%
2018/03/09038.7000.0038.9001,3300.00%
2018/03/080.238.7500.0038.850.21,3430.01%
2018/03/0600.001639.0438.55-161,420-1.13%
2018/02/2200.00136.6038.30-11,596-0.06%
2018/02/09133.1500.0033.1511,5770.06%
2018/02/08336.8300.0036.8031,5440.19%
2018/02/07141.4000.0040.8511,4810.07%
2018/02/06641.72543.1341.4011,4720.07%
2018/02/0100.002845.5745.75-281,479-1.89%
2018/01/30145.2000.0045.2511,4860.07%
2018/01/25245.83246.4045.8501,4930.00%
2018/01/24145.75146.3545.8501,4950.00%
2018/01/2300.00146.2545.85-11,487-0.07%
2018/01/22145.2500.0045.9011,4920.07%
2018/01/17146.00145.8546.2501,4860.00%
2018/01/1600.00246.2546.15-21,488-0.13%
2018/01/12148.2500.0048.2511,5030.07%
2018/01/0900.00147.3046.70-11,687-0.06%
2018/01/04148.7000.0048.7011,7240.06%
淳安 相關文章
淳安 相關影音