佳邦 (6284)-康和-高雄券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
83.3
漲跌
▲2.3
漲幅
+2.84%
成交量
1,751張
產業
上櫃電子零組件類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	83.17	1	83.50	83.30	2	3,403	0.06%
2024/04/15	2.1	85.43	2	85.35	85.20	0.1	3,406	0.00%
2024/04/12	2	88.40	4	87.83	88.30	-2	3,341	-0.06%
2024/04/11	3	84.30	2	84.65	84.70	1	3,207	0.03%
2024/04/09	1	85.60	0	0.00	84.50	1	3,220	0.03%
2024/04/03	3	87.57	1	87.90	86.80	2	3,140	0.06%
2024/04/02	1	87.80	0	0.00	87.90	1	3,134	0.03%
2024/04/01	0	0.00	1	87.90	88.90	-1	3,119	-0.03%
2024/03/29	0	0.00	0.1	86.00	85.60	-0.1	3,046	0.00%
2024/03/28	3	88.87	1	89.40	86.60	2	3,038	0.07%
2024/03/27	0	0.00	1	86.90	86.10	-1	2,961	-0.03%
2024/03/26	2	86.20	1	86.20	84.70	1	2,946	0.03%
2024/03/25	1	85.90	2	89.20	87.40	-1	2,941	-0.03%
2024/03/21	1	85.00	0	0.00	85.20	1	2,857	0.03%
2024/03/13	0	0.00	1	84.40	84.50	-1	3,455	-0.03%
2024/03/08	2	85.15	2	81.90	81.50	0	3,489	0.00%
2024/03/07	4	84.20	6	84.35	84.20	-2	3,397	-0.06%
2024/03/06	0	0.00	1	85.10	85.30	-1	3,420	-0.03%
2024/03/05	1	84.50	1.5	84.17	84.90	-0.5	3,437	-0.01%
2024/03/04	0	0.00	2	83.80	84.10	-2	3,553	-0.06%
2024/03/01	8	84.64	6	84.30	84.90	2	3,590	0.06%
2024/02/29	3	84.67	3	85.13	84.10	0	3,641	0.00%
2024/02/27	3.5	83.71	4	84.38	84.40	-0.5	3,661	-0.01%
2024/02/21	0	0.00	0.4	81.70	81.70	-0.4	4,038	-0.01%
2024/02/19	0.1	81.74	0	0.00	81.80	0.1	4,180	0.00%
2024/02/16	0	0.00	2	79.50	80.50	-2	4,340	-0.05%
2024/01/29	0	0.00	0	76.70	75.90	0	5,257	0.00%
2024/01/23	0	0.00	8	75.48	77.30	-8	5,920	-0.14%
2024/01/22	3	73.53	2	74.20	74.20	1	5,884	0.02%
2024/01/19	1	73.60	0.1	74.40	74.40	0.9	5,910	0.02%
2024/01/17	1	75.30	5	75.80	73.70	-4	6,017	-0.07%
2024/01/15	0	0.00	20	75.90	75.90	-20	6,069	-0.33%
2024/01/12	0	0.00	5	74.60	74.60	-5	6,111	-0.08%
2024/01/11	5	75.80	0	0.00	75.60	5	6,141	0.08%
2024/01/09	24	75.29	0	0.00	75.30	24	6,238	0.38%
2024/01/03	5.1	78.49	12	78.70	78.40	-7	6,868	-0.10%
2023/12/28	1	84.30	0	0.00	83.50	1	6,799	0.01%
2023/12/27	0	0.00	3	86.30	85.50	-3	6,763	-0.04%
2023/12/26	0	0.00	1	85.80	86.10	-1	6,718	-0.01%
2023/12/25	4	84.75	3	85.17	85.20	1	6,706	0.01%
2023/12/22	1	83.00	1	83.80	83.90	0	6,686	0.00%
2023/12/21	0.1	83.70	0	0.00	83.10	0.1	6,674	0.00%
2023/12/20	2	84.80	2	84.45	84.80	0	6,666	0.00%
2023/12/18	14.1	83.88	15.2	83.77	83.80	-1.1	6,648	-0.02%
2023/12/15	20	87.73	17	88.42	86.80	3	6,587	0.05%
2023/12/14	13	89.24	18.1	89.88	90.10	-5.1	6,516	-0.08%
2023/12/13	11	87.72	17	87.01	86.90	-6	6,387	-0.09%
2023/12/12	0.1	87.40	1	87.25	87.60	-0.9	6,345	-0.01%
2023/12/11	3	86.23	2	86.45	87.20	1	6,363	0.02%
2023/12/08	8	83.10	0	0.00	83.20	8	6,400	0.12%
2023/12/07	0	0.00	10	83.40	82.70	-10	6,452	-0.15%
2023/12/06	19	82.54	7	84.40	82.10	12	6,409	0.19%
2023/12/05	1.1	83.70	0	0.00	83.50	1.1	6,371	0.02%
2023/12/04	7	84.30	1.1	85.63	84.40	6	6,335	0.09%
2023/12/01	0.1	85.80	1	86.10	85.30	-0.9	6,286	-0.01%
2023/11/30	1.1	86.54	1	86.20	86.20	0.1	6,230	0.00%
2023/11/29	12	87.75	18	87.71	87.60	-6	6,195	-0.10%
2023/11/28	8	85.48	1	85.40	85.40	7	6,123	0.11%
2023/11/27	0	0.00	10	82.70	82.70	-10	6,074	-0.16%
2023/11/24	8	84.88	8	84.70	85.10	0	5,952	0.00%
2023/11/23	6	85.13	1	84.70	83.60	5	5,834	0.09%
2023/11/22	21	84.54	10	84.40	84.60	11	5,699	0.19%
2023/11/21	8	81.85	12	81.53	81.20	-4	5,597	-0.07%
2023/11/20	7	79.56	14.2	80.07	80.60	-7.2	5,500	-0.13%
2023/11/17	11	77.14	6	77.30	77.80	5	5,317	0.09%
2023/11/16	0	0.00	5	76.66	76.50	-5	5,178	-0.10%
2023/11/15	11	76.01	10	76.84	76.00	1	5,120	0.02%
2023/11/14	7	74.17	19	74.97	75.60	-12	4,918	-0.24%
2023/11/13	1	73.20	1	74.00	74.00	0	4,842	0.00%
2023/11/10	0	0.00	7	73.53	73.40	-7	4,774	-0.15%
2023/11/09	18.2	73.94	14	73.31	72.90	4.2	4,713	0.09%
2023/11/08	33.1	77.76	12	78.96	77.00	21.1	4,541	0.46%
2023/11/07	37	74.69	45.1	75.31	76.40	-8.1	4,227	-0.19%
2023/11/06	4	71.68	3	71.83	72.30	1	3,953	0.03%
2023/11/03	8	72.38	6	73.08	72.50	2	3,908	0.05%
2023/11/02	37.1	72.82	48.1	72.00	72.00	-11	3,769	-0.29%
2023/11/01	40	71.00	36	69.41	68.10	4	3,502	0.11%
2023/10/27	4	67.45	4	67.75	66.90	0	3,215	0.00%
2023/10/26	3	67.83	2	68.80	67.70	1	3,176	0.03%
2023/10/25	3	70.17	7	69.46	69.40	-4	3,120	-0.13%
2023/10/24	3	68.20	5	68.20	69.30	-2	3,034	-0.07%
2023/10/23	8	67.30	2	66.75	66.90	6	2,955	0.20%
2023/10/20	1	66.70	0	0.00	66.70	1	2,931	0.03%
2023/10/19	3	66.70	4	67.10	67.70	-1	2,881	-0.03%
2023/10/18	2	66.45	0	0.00	65.50	2	2,840	0.07%
2023/10/17	15	69.01	10	66.95	66.50	5	2,805	0.18%
2023/10/16	7	68.57	7	67.74	67.30	0	2,708	0.00%
2023/10/13	36	69.93	46	69.75	68.30	-10	2,601	-0.38%
2023/10/12	7	67.14	13	68.13	69.50	-6	2,223	-0.27%
2023/10/11	20	65.51	7.3	65.52	63.20	12.8	2,056	0.62%
2023/10/06	1	62.10	0	0.00	62.10	1	1,960	0.05%
2023/10/05	1	62.20	0	0.00	62.60	1	1,947	0.05%
2023/10/04	15	62.09	13	61.71	61.90	2	1,928	0.10%
2023/10/03	4	61.28	0	0.00	61.00	4	1,907	0.21%
2023/10/02	1	61.50	0	0.00	62.10	1	1,898	0.05%
2023/09/27	2	61.10	1	61.60	61.50	1	1,874	0.05%
2023/09/26	0	0.00	1	61.00	60.60	-1	1,864	-0.05%
2023/09/25	4	62.30	1	61.90	62.20	3	1,863	0.16%
2023/09/22	1	60.70	0	0.00	60.90	1	1,850	0.05%
2023/09/21	1	63.20	1.1	62.36	60.80	-0.1	1,825	-0.01%
2023/09/19	4	64.65	1	63.50	62.70	3	1,732	0.17%
2023/09/18	2	64.55	6.1	64.48	64.40	-4.1	1,670	-0.24%
2023/09/15	1	63.90	0	0.00	64.00	1	1,574	0.06%
2023/09/14	1	64.00	1	65.50	65.70	0	1,500	0.00%
2023/09/13	2	63.75	2	63.80	64.50	0	1,360	0.00%
2023/09/12	0	0.00	5	60.16	60.70	-5	1,150	-0.43%
2023/09/11	0	0.00	1	58.10	57.70	-1	1,056	-0.09%
2023/09/07	5	57.76	8	56.96	57.00	-3	1,001	-0.30%
2023/09/06	3	57.60	0	0.00	57.60	3	988	0.30%
2023/09/04	1	57.80	2	57.75	57.90	-1	944	-0.11%
2023/09/01	6	56.70	7	57.29	56.70	-1	886	-0.11%
2023/08/24	0	0.00	5	52.84	54.00	-5	591	-0.85%
2023/08/16	0	0.00	1	48.30	48.50	-1	530	-0.19%
2023/08/11	0	0.00	5	48.50	47.45	-5	497	-1.00%
2023/08/10	0	0.00	1	46.85	46.55	-1	477	-0.21%
2023/08/09	6	48.17	0	0.00	47.60	6	470	1.28%
2023/08/02	0	0.00	1	48.65	49.00	-1	389	-0.26%
2023/07/31	1	50.80	0	0.00	50.10	1	401	0.25%
2023/07/27	1	50.10	0	0.00	50.60	1	395	0.25%
2023/07/20	2	54.20	0	0.00	54.10	2	383	0.52%
2023/07/17	1	56.70	0	0.00	56.30	1	380	0.26%
2023/07/12	2	55.80	0	0.00	55.30	2	429	0.47%
2023/07/11	0	0.00	10	55.70	55.60	-10	538	-1.86%
2023/07/07	1	56.50	0	0.00	56.40	1	564	0.18%
2023/06/30	0	0.00	1	55.90	55.90	-1	547	-0.18%
2023/06/19	1	54.80	1	54.80	54.80	0	575	0.00%
2023/06/16	1	55.10	1	54.70	54.70	0	577	0.00%
2023/06/14	1	54.90	0	0.00	54.60	1	578	0.17%
2023/06/06	1	57.70	0	0.00	57.30	1	620	0.16%
2023/06/05	0	0.00	1	58.60	58.50	-1	642	-0.16%
2023/05/11	1	55.60	0	0.00	53.90	1	900	0.11%
2023/05/05	1	57.50	0	0.00	57.00	1	918	0.11%
2023/04/28	1	56.90	0	0.00	56.60	1	1,000	0.10%
2023/04/14	1	63.00	1	63.70	60.60	0	923	0.00%
2023/04/13	0	0.00	1	60.20	59.80	-1	820	-0.12%
2023/04/11	0	0.00	3	58.40	58.10	-3	804	-0.37%
2023/04/10	1	58.20	0	0.00	57.60	1	804	0.12%
2023/03/31	0	0.00	3	57.50	57.80	-3	801	-0.37%
2023/03/29	2	55.30	0	0.00	55.30	2	798	0.25%
2023/03/24	4	55.70	0	0.00	55.70	4	879	0.45%
2023/03/08	0	0.00	1	60.80	60.40	-1	917	-0.11%
2023/03/06	0	0.00	2	59.00	59.50	-2	884	-0.23%
2023/03/03	1	57.60	1	58.00	57.60	0	876	0.00%
2023/03/02	2	57.00	0	0.00	57.00	2	877	0.23%
2023/02/24	1	57.50	0	0.00	57.10	1	870	0.11%
2023/02/22	1	58.00	0	0.00	58.40	1	850	0.12%
2023/02/17	1	58.00	1	59.00	59.50	0	748	0.00%
2023/02/14	0	0.00	1	56.10	56.10	-1	658	-0.15%
2023/02/07	0	0.00	5	56.80	56.70	-5	673	-0.74%
2023/02/06	1	56.70	1	56.70	56.70	0	683	0.00%
2023/02/02	1	58.40	0	0.00	58.10	1	663	0.15%
2023/02/01	0	0.00	2	53.40	54.70	-2	583	-0.34%
2023/01/09	1	51.70	0	0.00	51.80	1	540	0.19%
2022/12/26	0	0.00	1	51.00	50.50	-1	519	-0.19%
2022/12/23	1	50.60	0	0.00	50.80	1	516	0.19%
2022/12/20	1	49.95	0	0.00	49.95	1	511	0.20%
2022/12/16	0	0.00	0.1	55.60	54.10	-0.1	489	-0.02%
2022/12/15	0	0.00	1.1	53.25	53.60	-1.1	418	-0.26%
2022/12/14	5	53.40	11	52.73	53.70	-6	393	-1.53%
2022/12/08	2.2	51.81	2	51.65	51.80	0.2	372	0.05%
2022/12/07	4	49.20	0	0.00	49.15	4	349	1.14%
2022/12/01	1	51.10	4	51.10	50.60	-3	338	-0.89%
2022/11/30	6	50.50	0	0.00	51.40	6	329	1.82%
2022/09/19	4	49.80	0	0.00	49.25	4	271	1.48%
2022/08/16	0	0.00	1	52.30	51.70	-1	399	-0.25%
2022/08/04	1	45.20	0	0.00	45.90	1	389	0.26%
2022/06/06	1	60.80	0	0.00	59.00	1	486	0.21%
2022/06/02	2	60.80	2	60.60	60.40	0	493	0.00%
2022/06/01	0	0.00	1	60.10	60.10	-1	494	-0.20%
2022/05/31	0	0.00	1	57.20	57.00	-1	461	-0.22%
2022/05/27	1	53.50	0	0.00	54.10	1	439	0.23%
2022/05/26	0	0.00	1	52.00	52.00	-1	439	-0.23%
2022/05/25	1	51.40	1	51.70	51.70	0	449	0.00%
2022/05/24	0	0.00	1	51.00	51.00	-1	470	-0.21%
2022/05/18	1	52.40	0	0.00	52.40	1	544	0.18%
2022/05/17	1	51.40	1	51.50	51.60	0	549	0.00%
2022/05/16	1	50.90	0	0.00	50.50	1	556	0.18%
2022/05/13	0	0.00	1	50.40	50.40	-1	563	-0.18%
2022/03/25	0	0.00	1	59.60	59.70	-1	2,440	-0.04%
2022/03/23	1	58.70	0	0.00	58.30	1	2,887	0.03%
2022/03/21	1	57.40	1	57.40	57.40	0	3,127	0.00%
2022/03/18	1	56.90	1	57.10	57.10	0	3,319	0.00%
2022/03/17	1	56.80	1	57.80	57.80	0	3,554	0.00%
2022/03/15	1	55.40	0	0.00	53.80	1	3,568	0.03%
2022/02/24	1	62.00	0	0.00	60.20	1	4,809	0.02%
2022/02/09	1	63.40	1	64.80	64.70	0	5,101	0.00%
2022/01/25	0	0.00	2	63.00	60.50	-2	5,215	-0.04%
2022/01/24	1	63.50	0	0.00	62.50	1	5,220	0.02%
2022/01/20	2	67.80	0	0.00	67.20	2	5,288	0.04%
2022/01/19	1	66.30	1	66.10	67.90	0	5,360	0.00%
2022/01/18	1	68.40	4	68.50	66.90	-3	5,368	-0.06%
2022/01/17	5	67.86	0	0.00	67.80	5	5,368	0.09%
2022/01/12	1	66.50	0	0.00	67.10	1	5,316	0.02%
2022/01/11	1	69.00	0	0.00	68.30	1	5,285	0.02%
2022/01/05	0	0.00	14	75.21	76.00	-14	4,925	-0.28%
2022/01/03	11	74.07	5	75.10	73.10	6	4,490	0.13%
2021/12/30	6	73.53	4	72.88	72.70	2	4,313	0.05%
2021/12/29	1	70.10	2	70.80	70.00	-1	3,942	-0.03%
2021/12/24	1	68.50	10	68.44	68.20	-9	3,832	-0.23%
2021/12/23	1	68.60	0	0.00	68.60	1	3,814	0.03%
2021/12/22	1	71.30	5	70.80	69.50	-4	3,788	-0.11%
2021/12/21	5	70.40	0	0.00	70.00	5	3,751	0.13%
2021/12/17	36	71.29	31	70.98	71.50	5	3,638	0.14%
2021/12/16	2	67.90	5	69.18	70.80	-3	3,273	-0.09%
2021/12/15	1	68.80	1	69.70	68.00	0	3,111	0.00%
2021/12/14	11	69.39	5	67.92	67.00	6	3,042	0.20%
2021/12/13	0	0.00	7	70.09	70.30	-7	2,857	-0.24%
2021/12/08	0	0.00	5	66.60	65.60	-5	2,622	-0.19%
2021/12/06	1	64.90	0	0.00	65.10	1	2,553	0.04%
2021/12/02	1	67.10	0	0.00	63.50	1	2,518	0.04%
2021/12/01	6	66.88	0	0.00	66.80	6	2,469	0.24%
2021/11/30	3	70.03	11	68.61	68.50	-8	2,391	-0.33%
2021/11/29	9	67.32	1	69.00	67.90	8	2,214	0.36%
2021/11/26	1	67.80	4	68.45	68.30	-3	2,091	-0.14%
2021/11/23	5	64.70	0	0.00	64.30	5	1,621	0.31%
2021/11/22	1	62.50	1	62.90	65.80	0	1,413	0.00%
2021/11/19	0	0.00	3	58.47	59.90	-3	1,191	-0.25%
2021/11/16	3	56.70	0	0.00	56.80	3	1,144	0.26%
2021/11/15	1	57.40	9	57.20	57.00	-8	1,151	-0.69%
2021/11/12	0	0.00	6	55.32	55.20	-6	1,157	-0.52%
2021/11/04	2	60.55	0	0.00	60.00	2	1,209	0.17%
2021/10/29	6	58.60	0	0.00	58.50	6	1,168	0.51%
2021/10/27	1	57.40	1	57.90	60.00	0	1,086	0.00%
2021/10/26	1	54.80	1	54.50	54.60	0	1,022	0.00%
2021/10/18	0	0.00	5	53.80	53.70	-5	1,335	-0.37%
2021/10/14	3	50.80	3	50.20	50.40	0	1,476	0.00%
2021/10/08	1	52.30	1	52.10	52.10	0	1,751	0.00%
2021/10/07	1	51.50	1	52.40	52.20	0	1,972	0.00%
2021/10/05	1	48.75	1	49.55	50.90	0	2,568	0.00%
2021/09/15	0	0.00	1	57.00	57.00	-1	3,502	-0.03%
2021/09/14	1	56.90	1	56.70	56.50	0	3,498	0.00%
2021/09/07	1	54.40	0	0.00	54.50	1	3,549	0.03%
2021/09/03	1	57.50	1	56.70	56.70	0	3,564	0.00%
2021/09/02	0	0.00	1	57.90	57.00	-1	3,612	-0.03%
2021/08/20	1	52.70	0	0.00	52.10	1	3,729	0.03%
2021/08/19	1	52.90	0	0.00	52.10	1	3,727	0.03%
2021/08/18	0	0.00	1	55.60	55.40	-1	3,730	-0.03%
2021/08/17	3	53.70	0	0.00	52.00	3	3,745	0.08%
2021/08/16	0	0.00	4	57.10	55.10	-4	3,755	-0.11%
2021/08/12	1	60.10	0	0.00	59.70	1	3,754	0.03%
2021/08/09	0	0.00	2	64.20	63.70	-2	3,783	-0.05%
2021/07/28	0	0.00	10	68.80	67.00	-10	3,932	-0.25%
2021/07/27	10	72.82	10	71.48	70.80	0	3,921	0.00%
2021/07/23	13	72.57	0	0.00	71.60	13	3,897	0.33%
2021/07/22	2	73.35	4	72.98	73.40	-2	3,861	-0.05%
2021/07/20	0	0.00	6	69.60	70.20	-6	3,882	-0.15%
2021/07/19	6	72.28	7	72.80	71.80	-1	3,822	-0.03%
2021/07/16	1	76.00	0	0.00	75.50	1	3,782	0.03%
2021/07/15	3	78.30	1	77.80	76.70	2	3,721	0.05%
2021/07/14	10	78.63	6	77.68	77.60	4	3,645	0.11%
2021/07/13	4	76.90	3	78.87	77.00	1	3,439	0.03%
2021/07/12	6	70.27	10	71.91	75.00	-4	3,044	-0.13%
2021/07/09	1	70.60	2	72.00	70.30	-1	2,900	-0.03%
2021/07/08	10	71.28	5	71.94	72.00	5	2,909	0.17%
2021/07/07	7	71.00	18	70.73	71.50	-11	2,730	-0.40%
2021/07/06	4	67.15	1	65.70	67.30	3	2,383	0.13%
2021/07/02	0	0.00	3	58.90	59.30	-3	2,326	-0.13%
2021/06/25	2	61.50	0	0.00	61.00	2	2,445	0.08%
2021/06/24	1	62.00	0	0.00	62.00	1	2,475	0.04%
2021/06/22	0	0.00	2	58.10	58.20	-2	2,536	-0.08%
2021/06/21	0	0.00	1	60.00	58.90	-1	2,558	-0.04%
2021/06/16	1	61.60	0	0.00	60.50	1	2,705	0.04%
2021/06/11	2	60.50	0	0.00	60.50	2	3,167	0.06%
2021/06/09	5	60.30	6	61.62	61.10	-1	4,451	-0.02%
2021/06/08	1	58.40	0	0.00	58.50	1	4,546	0.02%
2021/06/07	0	0.00	1	57.50	57.00	-1	4,649	-0.02%
2021/06/02	1	58.30	0	0.00	58.60	1	4,724	0.02%
2021/05/28	0	0.00	2	59.20	59.30	-2	4,881	-0.04%
2021/05/26	1	59.20	0	0.00	58.60	1	4,977	0.02%
2021/05/25	0	0.00	1	59.70	58.90	-1	5,079	-0.02%
2021/05/21	2	55.10	1	54.90	56.20	1	5,155	0.02%
2021/05/19	1	55.10	1	55.00	55.40	0	5,321	0.00%
2021/05/18	0	0.00	1	51.90	53.20	-1	5,368	-0.02%
2021/05/17	1	49.30	4	48.20	48.45	-3	5,434	-0.06%
2021/05/14	0	0.00	1	55.20	52.20	-1	5,424	-0.02%
2021/05/13	2	51.55	2	53.15	53.10	0	5,431	0.00%
2021/05/12	2	53.80	1	50.60	51.60	1	5,434	0.02%
2021/05/11	1	56.40	1	56.50	56.20	0	5,432	0.00%
2021/05/03	0	0.00	2	62.80	63.10	-2	5,973	-0.03%
2021/04/28	1	66.90	5	67.90	68.20	-4	6,133	-0.07%
2021/04/27	9	67.44	4	67.28	67.50	5	6,224	0.08%
2021/04/26	5	65.68	0	0.00	64.50	5	6,215	0.08%
2021/04/23	11	68.69	0	0.00	67.30	11	6,187	0.18%
2021/04/22	0	0.00	1	68.10	67.70	-1	6,274	-0.02%
2021/04/21	13	71.72	0	0.00	71.60	13	6,311	0.21%
2021/04/20	0	0.00	31	74.05	73.70	-31	6,426	-0.48%
2021/04/19	10	74.25	10	73.96	73.50	0	6,606	0.00%
2021/04/16	2	73.10	2	73.50	74.00	0	7,131	0.00%
2021/04/14	1	70.90	0	0.00	71.70	1	7,722	0.01%
2021/04/13	6	76.20	4	76.30	75.00	2	7,749	0.03%
2021/04/12	3	75.27	1	76.50	75.30	2	7,884	0.03%
2021/04/09	5	76.30	0	0.00	75.40	5	7,930	0.06%
2021/04/08	9	78.82	3	78.37	78.10	6	7,938	0.08%
2021/04/07	15	79.33	10	80.20	78.80	5	8,145	0.06%
2021/04/06	3	79.87	0	0.00	79.90	3	8,361	0.04%
2021/04/01	10	78.80	0	0.00	78.50	10	8,713	0.11%
2021/03/31	0	0.00	2	79.50	79.50	-2	9,129	-0.02%
2021/03/29	2	79.10	0	0.00	79.00	2	9,479	0.02%
2021/03/26	2	79.80	0	0.00	79.60	2	9,519	0.02%
2021/03/25	1	77.80	2	77.55	77.40	-1	9,525	-0.01%
2021/03/23	3	79.33	5	78.50	78.50	-2	9,667	-0.02%
2021/03/22	5	78.50	0	0.00	80.30	5	9,737	0.05%
2021/03/19	7	79.20	0	0.00	78.90	7	9,914	0.07%
2021/03/18	5	82.08	10	81.05	80.40	-5	10,235	-0.05%
2021/03/17	2	86.20	2.4	83.18	82.70	-0.4	10,628	0.00%
2021/03/16	13.4	90.28	15	89.47	84.70	-1.6	10,507	-0.02%
2021/03/15	2	82.85	11	82.25	84.80	-9	9,726	-0.09%
2021/03/12	2	77.00	0	0.00	77.10	2	9,374	0.02%
2021/03/11	7	73.10	10	74.14	75.00	-3	9,380	-0.03%
2021/03/10	1	71.90	0	0.00	71.20	1	9,357	0.01%
2021/03/08	2	75.20	0	0.00	73.20	2	9,514	0.02%
2021/03/05	0	75.00	1	75.70	74.40	-1	9,625	-0.01%
2021/03/04	0	0.00	3	74.00	73.50	-3	9,619	-0.03%
2021/03/03	5	70.50	13	73.31	73.80	-8	9,577	-0.08%
2021/03/02	2	71.40	0	0.00	70.50	2	9,555	0.02%
2021/02/26	2	71.15	0	0.00	71.00	2	9,612	0.02%
2021/02/25	3	76.03	0	0.00	73.60	3	9,627	0.03%
2021/02/24	1	78.60	1	78.00	77.10	0	9,620	0.00%
2021/02/23	3	77.97	3	80.27	78.60	0	9,804	0.00%
2021/02/22	1	79.20	7	78.40	78.60	-6	9,785	-0.06%
2021/02/19	3	74.33	1	74.80	74.70	2	9,727	0.02%
2021/02/18	5	76.00	5	76.50	76.50	0	9,792	0.00%
2021/02/17	1	72.10	0	0.00	77.10	1	9,930	0.01%
2021/02/05	0	0.00	1	69.90	70.20	-1	9,982	-0.01%
2021/02/03	5	72.70	5	73.20	73.60	0	10,551	0.00%
2021/02/02	5	72.60	10	72.85	73.00	-5	10,827	-0.05%
2021/01/29	11	73.70	6	71.20	70.60	5	11,027	0.05%
2021/01/26	15	78.13	10	78.00	78.00	5	11,590	0.04%
2021/01/25	20	81.55	33	81.85	79.00	-13	11,525	-0.11%
2021/01/22	17	75.54	23	77.50	77.50	-6	11,246	-0.05%
2021/01/21	1	77.90	6	74.70	73.80	-5	11,218	-0.04%
2021/01/20	1	73.10	5	73.54	75.70	-4	11,220	-0.04%
2021/01/19	20	76.10	21	76.16	75.20	-1	11,154	-0.01%
2021/01/18	7	76.24	10	77.63	76.20	-3	11,158	-0.03%
2021/01/15	5	80.00	3	80.00	77.70	2	11,312	0.02%
2021/01/14	6	77.78	0	0.00	79.50	6	11,342	0.05%
2021/01/13	0	0.00	1	79.50	78.90	-1	11,407	-0.01%
2021/01/12	15	80.60	16	78.51	78.00	-1	11,524	-0.01%
2021/01/11	3	80.87	7	81.37	79.90	-4	11,508	-0.03%
2021/01/08	24	73.93	11	78.38	78.40	13	11,590	0.11%
2021/01/07	1	70.30	2	71.60	71.30	-1	11,390	-0.01%
2021/01/06	6	69.77	10	68.70	68.50	-4	11,246	-0.04%
2021/01/05	0	0.00	2	71.50	70.90	-2	11,164	-0.02%
2021/01/04	2	70.60	1	70.50	69.40	1	11,016	0.01%
2020/12/31	0	0.00	1	70.40	69.80	-1	10,973	-0.01%
2020/12/30	3	70.83	2	71.85	70.50	1	10,917	0.01%
2020/12/29	1	69.00	2	69.15	70.50	-1	10,715	-0.01%
2020/12/28	1	67.90	0	0.00	67.90	1	10,461	0.01%
2020/12/25	0	0.00	4	63.58	66.90	-4	10,076	-0.04%
2020/12/24	5	61.26	2	62.35	60.90	3	9,625	0.03%
2020/12/23	9	59.11	6	59.10	59.40	3	9,396	0.03%
2020/12/22	1	57.90	0	0.00	55.60	1	9,229	0.01%
2020/12/21	2	57.00	0	0.00	57.10	2	9,182	0.02%
2020/12/18	1	58.40	1	58.00	57.30	0	9,119	0.00%
2020/12/17	10	59.43	7	59.11	59.40	3	9,072	0.03%
2020/12/16	3	59.80	1	59.20	59.80	2	8,985	0.02%
2020/12/15	7	61.30	6	57.52	57.20	1	8,887	0.01%
2020/12/14	12	61.30	0	0.00	60.50	12	8,671	0.14%
2020/12/11	167	61.40	179	61.61	62.20	-12	8,314	-0.14%	大買/大賣/
2020/12/10	1	54.70	2	56.40	56.60	-1	7,910	-0.01%
2020/12/09	1	54.90	0	0.00	54.00	1	7,738	0.01%
2020/12/08	1	51.80	1	51.30	51.90	0	7,649	0.00%
2020/12/07	0	0.00	1	50.30	50.30	-1	7,758	-0.01%
2020/12/03	2	56.40	1	55.40	55.70	1	7,636	0.01%
2020/12/01	1	56.10	6	53.97	56.00	-5	7,573	-0.07%
2020/11/30	0	0.00	3	53.20	52.60	-3	7,459	-0.04%
2020/11/26	3	53.67	21	53.62	53.30	-18	7,553	-0.24%
2020/11/25	0	0.00	3	53.40	53.20	-3	7,547	-0.04%
2020/11/24	17	55.52	11	55.35	54.70	6	7,471	0.08%
2020/11/23	0	0.00	1	56.60	55.00	-1	7,523	-0.01%
2020/11/20	0	0.00	6	55.48	56.10	-6	7,459	-0.08%
2020/11/19	7	53.29	1	53.50	53.00	6	7,233	0.08%
2020/11/18	1	55.00	2	54.50	54.00	-1	7,195	-0.01%
2020/11/17	10	54.30	0	0.00	54.00	10	7,106	0.14%
2020/11/16	2	56.00	3	55.90	55.70	-1	7,022	-0.01%
2020/11/13	20	52.50	22	54.15	54.90	-2	6,831	-0.03%
2020/11/12	16	54.49	18	54.92	52.40	-2	6,690	-0.03%
2020/11/11	1	51.00	1	51.40	53.10	0	6,351	0.00%
2020/11/10	11	50.44	2	49.35	50.20	9	6,093	0.15%
2020/11/09	2	49.43	3	48.38	49.10	-1	5,774	-0.02%
2020/11/06	0	0.00	12	49.18	46.80	-12	5,603	-0.21%
2020/11/04	22	48.87	13	49.14	48.80	9	5,432	0.17%
2020/11/03	30	48.83	17	48.34	48.05	13	5,205	0.25%
2020/11/02	2	44.60	10	44.10	45.10	-8	4,887	-0.16%
2020/10/30	4	45.43	1	46.00	43.25	3	4,845	0.06%
2020/10/29	2	44.95	12	45.00	46.00	-10	4,806	-0.21%
2020/10/28	27	47.28	3	46.40	45.70	24	4,760	0.50%
2020/10/27	3	46.38	1	46.70	46.45	2	4,647	0.04%
2020/10/26	2	46.90	1	46.90	46.40	1	4,586	0.02%
2020/10/23	12	47.40	2	47.45	47.65	10	4,501	0.22%
2020/10/22	3	45.55	2	45.93	46.00	1	4,278	0.02%
2020/10/21	2	47.13	0	0.00	47.25	2	4,136	0.05%
2020/10/20	5	44.11	3.9	44.64	46.85	1.2	3,983	0.03%
2020/10/19	4	43.73	8	43.70	44.50	-4	3,736	-0.11%
2020/10/16	37	44.39	37	45.07	42.40	0	3,573	0.00%
2020/10/15	2	41.90	11	42.18	42.45	-9	2,954	-0.30%
2020/10/14	2	39.05	0	0.00	38.60	2	2,663	0.08%
2020/10/13	0	0.00	1	39.00	38.85	-1	2,658	-0.04%
2020/10/06	0	0.00	10	39.00	38.75	-10	2,600	-0.38%
2020/09/25	1	36.30	1	34.70	34.60	0	2,806	0.00%
2020/09/24	0	0.00	1	36.90	35.85	-1	2,783	-0.04%
2020/09/15	1	40.60	0	0.00	38.25	1	2,556	0.04%
2020/09/11	1	39.25	0	0.00	37.75	1	2,383	0.04%
2020/09/10	2	39.90	3	40.25	38.95	-1	2,320	-0.04%
2020/09/09	1	38.35	1	38.70	38.65	0	2,151	0.00%
2020/09/07	1	39.20	0	0.00	37.85	1	2,047	0.05%
2020/09/04	0	0.00	1	38.30	38.55	-1	1,974	-0.05%
2020/09/02	6	37.73	6	37.91	38.00	0	1,841	0.00%
2020/09/01	3	37.40	2	37.25	37.40	1	1,773	0.06%
2020/08/27	10	36.15	11	36.72	36.15	-1	1,580	-0.06%
2020/08/25	1	34.20	1	33.80	34.05	0	1,458	0.00%
2020/08/24	0	0.00	2	34.05	34.05	-2	1,443	-0.14%
2020/08/19	10	33.75	0	0.00	33.50	10	1,380	0.72%
2020/08/14	14	35.25	2	35.10	35.05	12	1,333	0.90%
2020/08/12	1	36.65	1	36.10	36.30	0	1,287	0.00%
2020/08/10	0	0.00	2	36.35	36.80	-2	1,218	-0.16%
2020/08/07	12	36.63	11	35.65	35.50	1	1,178	0.08%
2020/08/06	2	35.00	2	35.40	34.90	0	1,102	0.00%
2020/08/05	15	35.10	13	34.75	34.60	2	1,084	0.18%
2020/07/08	0	0.00	1	34.45	34.70	-1	1,127	-0.09%
2020/07/07	0	0.00	1	33.10	31.55	-1	1,075	-0.09%
2020/07/06	1	32.55	0	0.00	32.75	1	1,103	0.09%
2020/07/03	0	0.00	1	31.90	31.85	-1	1,106	-0.09%
2020/06/22	1	30.90	0	0.00	30.70	1	1,127	0.09%
2020/06/03	1	31.75	0	0.00	32.00	1	1,231	0.08%
2020/06/02	2	32.95	2	32.15	31.85	0	1,226	0.00%
2020/05/21	1	30.70	0	0.00	30.55	1	1,199	0.08%
2020/05/05	0	0.00	1	32.10	31.60	-1	1,281	-0.08%
2020/04/21	0	0.00	1	27.90	27.35	-1	1,104	-0.09%
2020/04/20	0	0.00	1	28.40	28.20	-1	1,111	-0.09%
2020/04/16	0	0.00	3	28.35	28.65	-3	1,102	-0.27%
2020/04/15	1	28.45	2	28.30	28.50	-1	1,094	-0.09%
2020/04/08	0	0.00	1	24.30	25.45	-1	1,315	-0.08%
2020/04/07	2	22.90	2	22.88	23.15	0	1,326	0.00%
2020/03/30	0	0.00	8	21.44	21.85	-8	1,557	-0.51%
2020/03/26	1	21.05	0	0.00	21.85	1	1,558	0.06%
2020/03/25	5	21.97	1	22.10	21.95	4	1,564	0.26%
2020/03/24	0	0.00	1	20.30	20.50	-1	1,565	-0.06%
2020/03/23	2	18.70	0	0.00	18.80	2	1,563	0.13%
2020/03/20	1	18.80	1	19.60	19.70	0	1,566	0.00%
2020/03/04	1	31.80	0	0.00	31.80	1	1,595	0.06%
2020/03/02	0	0.00	10	31.22	31.55	-10	1,605	-0.62%
2020/02/20	0.2	35.00	0	0.00	35.00	0.2	1,675	0.01%
2020/02/12	0	0.00	1	34.60	34.50	-1	1,683	-0.06%
2020/02/05	3	33.70	3	33.85	33.50	0	1,899	0.00%
2020/01/16	0	0.00	1	37.85	37.85	-1	2,431	-0.04%
2020/01/10	0	0.00	0.2	36.85	36.85	-0.2	2,855	-0.01%
2020/01/07	1	36.70	0	0.00	36.60	1	2,896	0.03%
2020/01/03	1	40.15	0	0.00	38.90	1	3,238	0.03%
2019/12/26	10	38.50	1	38.65	38.30	9	3,046	0.30%
2019/12/20	15	36.07	0	0.00	35.85	15	2,852	0.53%
2019/12/19	5	36.28	0	0.00	35.80	5	2,838	0.18%
2019/12/17	0	0.00	1	37.40	37.40	-1	2,877	-0.03%
2019/12/12	0	0.00	9	38.20	38.20	-9	2,901	-0.31%
2019/12/10	0	0.00	4	37.75	37.65	-4	2,894	-0.14%
2019/12/06	0	0.00	3	37.83	37.70	-3	2,988	-0.10%
2019/12/05	1	37.90	0	0.00	37.70	1	2,983	0.03%
2019/12/04	2	38.10	0	0.00	37.80	2	2,977	0.07%
2019/12/03	1	39.10	1	38.25	38.50	0	2,962	0.00%
2019/12/02	7	38.34	3	37.82	38.05	4	2,897	0.14%
2019/11/28	0	0.00	0.9	36.90	36.90	-0.9	2,864	-0.03%
2019/11/27	9	37.45	1	37.30	37.40	8	2,860	0.28%
2019/11/25	0.1	37.05	0	0.00	37.05	0.1	2,868	0.00%
2019/11/13	0	0.00	7	35.30	35.00	-7	2,853	-0.25%
2019/11/12	1	33.45	10	34.07	34.70	-9	2,805	-0.32%
2019/11/11	1	34.20	11	33.35	33.20	-10	2,794	-0.36%
2019/11/08	1	35.00	0	0.00	34.70	1	2,767	0.04%
2019/11/07	3	35.27	5	35.00	35.00	-2	2,755	-0.07%
2019/11/05	1	35.25	6	35.40	35.25	-5	2,730	-0.18%
2019/11/04	0	0.00	5	35.72	35.65	-5	2,717	-0.18%
2019/11/01	2	35.95	2	35.60	35.60	0	2,707	0.00%
2019/10/30	0	0.00	1	37.45	37.45	-1	2,643	-0.04%
2019/10/29	1	36.55	20	37.68	37.05	-19	2,621	-0.72%
2019/10/28	10	38.25	0	0.00	38.10	10	2,561	0.39%
2019/10/24	20	38.60	0	0.00	38.05	20	2,496	0.80%
2019/10/23	14	37.83	1	37.40	38.50	13	2,395	0.54%
2019/10/22	8	36.85	3	37.33	37.60	5	2,199	0.23%
2019/10/21	2	36.40	0	0.00	36.20	2	2,020	0.10%
2019/10/18	1	37.15	1	36.30	36.25	0	1,992	0.00%
2019/10/15	1	37.00	1	36.35	36.20	0	1,832	0.00%
2019/10/14	0	0.00	1	36.50	36.50	-1	1,786	-0.06%
2019/10/09	204	36.48	214	36.48	36.90	-10	1,719	-0.58%	大買/大賣/
2019/10/08	271	36.73	274	36.65	36.95	-3	1,604	-0.19%	大買/大賣/
2019/10/07	26	34.75	8	35.24	35.10	18	1,404	1.28%
2019/10/04	3	34.65	8	34.01	33.80	-5	1,334	-0.37%
2019/10/03	4	34.33	1	34.70	34.65	3	1,299	0.23%
2019/10/02	29	33.69	30	34.41	34.75	-1	1,279	-0.08%
2019/10/01	3	34.33	28	34.04	34.20	-25	1,253	-2.00%
2019/09/27	56	35.15	62	36.37	33.50	-6	1,138	-0.53%
2019/09/26	41	34.42	6	34.78	35.80	35	880	3.97%
2019/09/25	0	0.00	1	32.55	32.55	-1	713	-0.14%
2019/09/24	1	31.50	0	0.00	31.75	1	687	0.15%
2019/09/23	0	0.00	8	31.46	31.45	-8	686	-1.17%
2019/09/20	8	31.31	0	0.00	31.20	8	682	1.17%
2019/09/17	0	0.00	28	31.66	31.40	-28	679	-4.12%
2019/09/16	13	30.92	43	30.87	30.90	-30	674	-4.45%
2019/09/12	30	31.38	19	31.33	31.20	11	690	1.59%
2019/09/11	0	0.00	30	31.56	31.10	-30	689	-4.35%
2019/09/10	83	32.09	2	33.13	31.25	81	675	11.99%
2019/09/09	0	0.00	2	32.95	33.00	-2	618	-0.32%
2019/09/06	0	0.00	1	31.95	32.00	-1	590	-0.17%
2019/09/05	1	31.80	0	0.00	31.70	1	584	0.17%
2019/09/04	1	31.50	1	32.20	32.60	0	562	0.00%
2019/09/03	0	0.00	12	32.47	32.00	-12	555	-2.16%
2019/09/02	45	33.36	32	33.68	32.90	13	547	2.37%
2019/08/30	0	0.00	2	31.48	31.90	-2	476	-0.42%
2019/08/29	1	29.80	2	30.20	30.05	-1	438	-0.23%
2019/08/28	1	30.00	0	0.00	29.80	1	439	0.23%
2019/08/27	0	0.00	1	30.10	30.00	-1	437	-0.23%
2019/08/26	1	29.80	0	0.00	29.95	1	438	0.23%
2019/08/23	0	0.00	1	31.10	30.70	-1	436	-0.23%
2019/08/22	2	30.90	0	0.00	30.55	2	435	0.46%
2019/08/21	1	30.70	1	31.10	30.95	0	433	0.00%
2019/08/20	1	31.60	2	31.70	30.70	-1	431	-0.23%
2019/08/19	2	31.13	2	31.20	31.70	0	420	0.00%
2019/08/15	1	29.00	1	29.60	30.00	0	407	0.00%
2019/08/14	0	0.00	1	30.10	30.05	-1	414	-0.24%
2019/08/13	1	29.70	0	0.00	29.60	1	417	0.24%
2019/08/12	1	29.40	2	29.83	30.10	-1	419	-0.24%
2019/08/06	1	27.10	1	27.45	28.40	0	433	0.00%
2019/08/02	1	29.45	0	0.00	29.20	1	438	0.23%
2019/07/31	1	30.30	0	0.00	30.60	1	446	0.22%
2019/07/30	0	0.00	1	30.70	30.20	-1	450	-0.22%
2019/07/26	1	30.30	0	0.00	30.50	1	461	0.22%
2019/07/25	0	0.00	3	30.98	30.90	-3	460	-0.65%
2019/07/24	10	30.30	12	30.50	30.70	-2	461	-0.43%
2019/07/19	0	0.00	1	28.65	28.95	-1	515	-0.19%
2019/07/18	0	0.00	6	28.58	28.35	-6	537	-1.12%
2019/07/16	5	29.35	0	0.00	29.25	5	687	0.73%
2019/07/10	0	0.00	0	29.05	29.15	0	1,124	0.00%
2019/07/09	1	29.15	0	0.00	29.00	1	1,130	0.09%
2019/07/04	6	30.72	9	30.64	30.40	-3	1,156	-0.26%
2019/07/03	1	29.30	0	0.00	29.20	1	1,139	0.09%
2019/07/02	0	0.00	1	29.25	29.35	-1	1,143	-0.09%
2019/07/01	0	0.00	5	29.30	28.95	-5	1,157	-0.43%
2019/06/27	2	28.83	0	0.00	28.70	2	1,162	0.17%
2019/06/26	1	28.70	2	28.50	28.50	-1	1,169	-0.09%
2019/06/24	0	0.00	5	29.40	29.40	-5	1,178	-0.42%
2019/06/21	1	29.50	0	0.00	28.85	1	1,186	0.08%
2019/06/20	1	28.95	7	29.76	29.50	-6	1,189	-0.50%
2019/06/19	5	28.00	1	28.50	28.60	4	1,179	0.34%
2019/06/17	1	28.10	1	28.00	28.10	0	1,231	0.00%
2019/06/13	1	28.00	0	0.00	28.00	1	1,261	0.08%
2019/06/11	0	0.00	1	28.70	28.30	-1	1,306	-0.08%
2019/06/10	1	28.15	0	0.00	28.30	1	1,311	0.08%
2019/06/06	1	28.30	1	27.90	27.70	0	1,314	0.00%
2019/06/05	1	28.85	0	0.00	28.40	1	1,315	0.08%
2019/06/04	1	28.60	1	28.65	28.55	0	1,330	0.00%
2019/06/03	1	27.65	1	28.15	28.10	0	1,338	0.00%
2019/05/31	0	0.00	1	28.80	28.80	-1	1,348	-0.07%
2019/05/30	1	28.10	0	0.00	28.30	1	1,379	0.07%
2019/05/29	0	0.00	1	28.15	28.10	-1	1,384	-0.07%
2019/05/28	1	27.35	0	0.00	27.35	1	1,402	0.07%
2019/05/24	0	0.00	8	27.49	27.50	-8	1,428	-0.56%
2019/05/22	1	29.20	0	0.00	28.55	1	1,456	0.07%
2019/05/21	1	28.55	0	0.00	29.10	1	1,469	0.07%
2019/05/20	1	29.80	0	0.00	29.10	1	1,483	0.07%
2019/05/16	4	30.73	0	0.00	29.90	4	1,568	0.26%
2019/05/15	1	30.20	3	31.00	31.10	-2	1,592	-0.13%
2019/05/14	1	28.60	1	29.40	29.90	0	1,663	0.00%
2019/05/13	3	30.73	1	30.00	30.00	2	1,679	0.12%
2019/05/10	5	31.20	5	32.35	31.40	0	1,672	0.00%
2019/05/09	8	32.50	0	0.00	32.00	8	1,663	0.48%
2019/05/07	6	33.21	2	33.50	33.05	4	1,655	0.24%
2019/05/06	2	33.00	0	0.00	33.00	2	1,668	0.12%
2019/04/30	2	33.85	2	34.35	34.10	0	1,678	0.00%
2019/04/29	4	35.64	0	0.00	33.90	4	1,693	0.24%
2019/04/26	1	36.90	0	0.00	36.95	1	1,663	0.06%
2019/04/25	1	36.15	3	37.22	36.80	-2	1,646	-0.12%
2019/04/24	1	36.50	9	37.11	36.20	-8	1,618	-0.49%
2019/04/23	11	37.41	0	0.00	37.15	11	1,594	0.69%
2019/04/22	2	37.88	11	38.76	39.00	-9	1,539	-0.58%
2019/04/19	2	37.15	1	37.45	37.55	1	1,434	0.07%
2019/04/18	11	38.09	2	38.00	38.00	9	1,396	0.64%
2019/04/17	6	36.88	13	36.93	37.35	-7	1,278	-0.55%
2019/04/16	12	34.58	24	34.04	34.60	-12	1,111	-1.08%
2019/04/15	5	32.40	0	0.00	32.50	5	1,012	0.49%
2019/04/11	5	33.20	1	33.25	32.90	4	1,003	0.40%
2019/04/10	6	33.25	1	33.75	33.25	5	994	0.50%
2019/04/09	1	33.35	9	33.78	33.70	-8	1,013	-0.79%
2019/04/08	8	33.20	0	0.00	33.00	8	1,010	0.79%
2019/04/03	0	0.00	1	33.50	33.25	-1	1,010	-0.10%
2019/04/01	1	32.95	0	0.00	32.75	1	1,001	0.10%
2019/03/27	2	32.50	1	32.85	32.55	1	1,021	0.10%
2019/03/20	6	34.13	0	0.00	33.75	6	1,006	0.60%
2019/03/19	0	0.00	4	34.09	34.35	-4	966	-0.41%
2019/03/18	3	32.63	1	32.60	32.40	2	948	0.21%
2019/03/15	0	0.00	1	33.30	32.90	-1	950	-0.11%
2019/03/13	0	0.00	2	32.30	32.50	-2	932	-0.21%
2019/03/12	1	32.45	1	32.30	31.80	0	937	0.00%
2019/03/08	2	31.30	0	0.00	32.10	2	1,001	0.20%
2019/03/07	0	0.00	1	32.55	32.95	-1	1,004	-0.10%
2019/02/27	1	33.05	1	32.95	32.95	0	1,048	0.00%
2019/02/26	1	33.50	2	33.55	33.90	-1	1,033	-0.10%
2019/02/25	1	32.95	0	0.00	33.00	1	1,029	0.10%
2019/02/22	1	32.75	1	32.75	32.75	0	1,036	0.00%
2019/02/21	2	32.95	0	0.00	33.25	2	1,024	0.20%
2019/02/20	1	33.75	0	0.00	33.75	1	1,036	0.10%
2019/02/18	0	0.00	1	34.90	34.65	-1	1,018	-0.10%
2019/02/15	1	31.95	1	32.65	32.80	0	949	0.00%
2019/02/14	1	31.95	1	32.75	32.75	0	947	0.00%
2019/02/13	2	31.75	3	31.73	32.75	-1	935	-0.11%
2019/02/12	1	29.40	3	30.13	30.80	-2	881	-0.23%
2019/01/29	1	29.40	1	29.10	29.00	0	966	0.00%
2019/01/28	1	29.70	0	0.00	29.10	1	1,029	0.10%
2019/01/21	0	0.00	2	29.50	29.80	-2	1,085	-0.18%
2019/01/11	1	28.30	0	0.00	28.10	1	1,107	0.09%
2019/01/10	1	28.25	0	0.00	28.30	1	1,110	0.09%
2019/01/09	0	0.00	1	28.80	28.75	-1	1,117	-0.09%
2019/01/08	0	0.00	5	27.21	27.50	-5	1,116	-0.45%
2019/01/07	1	27.50	0	0.00	27.45	1	1,118	0.09%
2019/01/04	0	0.00	6	27.57	27.00	-6	1,130	-0.53%
2019/01/02	0	0.00	20	28.94	28.75	-20	1,138	-1.76%
2018/12/22	1	29.20	1	29.25	29.40	0	1,142	0.00%
2018/12/21	0	0.00	1	29.90	29.80	-1	1,143	-0.09%
2018/12/19	4	28.68	0	0.00	28.15	4	1,122	0.36%
2018/12/18	0	0.00	1	27.95	27.95	-1	1,125	-0.09%
2018/12/17	1	28.70	0	0.00	28.50	1	1,131	0.09%
2018/12/13	4	30.05	0	0.00	29.15	4	1,135	0.35%
2018/12/12	1	30.20	0	0.00	30.20	1	1,136	0.09%
2018/12/10	2	30.15	0	0.00	29.35	2	1,184	0.17%
2018/12/04	2	32.90	0	0.00	32.50	2	1,183	0.17%
2018/11/30	1	30.60	6	31.41	31.30	-5	1,156	-0.43%
2018/11/29	5	31.96	1	32.40	31.10	4	1,154	0.35%
2018/11/23	1	28.50	1	28.65	28.15	0	1,264	0.00%
2018/11/15	0	0.00	7	28.45	28.20	-7	1,360	-0.51%
2018/11/13	1	26.90	1	27.35	28.60	0	1,365	0.00%
2018/11/08	2	29.50	2	30.18	29.10	0	1,394	0.00%
2018/11/07	0	0.00	1	27.80	28.65	-1	1,332	-0.08%
2018/11/06	2	27.63	0	0.00	26.95	2	1,323	0.15%
2018/11/05	0	0.00	2	28.55	28.50	-2	1,310	-0.15%
2018/11/02	7	27.10	1	27.55	27.50	6	1,249	0.48%
2018/11/01	10	26.40	2	25.58	26.40	8	1,198	0.67%
2018/10/31	1	24.30	1	24.15	24.00	0	1,159	0.00%
2018/10/26	1	22.15	2	22.53	22.20	-1	1,157	-0.09%
2018/10/25	3	22.18	1	22.20	22.15	2	1,148	0.17%
2018/10/24	1	24.70	1	25.15	24.60	0	1,117	0.00%
2018/10/22	1	26.25	0	0.00	26.15	1	1,142	0.09%
2018/10/19	1	24.70	1	25.00	25.45	0	1,146	0.00%
2018/10/16	10	26.95	0	0.00	26.55	10	1,169	0.86%
2018/10/12	0	0.00	1	25.30	25.35	-1	1,186	-0.08%
2018/10/11	1	25.05	5	25.05	25.05	-4	1,195	-0.33%
2018/10/05	3	28.87	0	0.00	28.05	3	1,196	0.25%
2018/10/04	1	32.10	0	0.00	30.95	1	1,177	0.08%
2018/10/01	5	33.50	0	0.00	33.70	5	1,186	0.42%
2018/09/27	1	34.00	5	32.80	33.05	-4	1,247	-0.32%
2018/09/20	2	33.60	0	0.00	33.95	2	1,443	0.14%
2018/09/14	5	36.00	0	0.00	36.70	5	1,542	0.32%
2018/09/03	1	38.85	0	0.00	37.05	1	1,976	0.05%
2018/08/31	0	0.00	1	39.75	40.60	-1	1,970	-0.05%
2018/08/30	1	38.25	0	0.00	38.00	1	1,904	0.05%
2018/08/29	1	38.30	1	38.65	38.75	0	1,960	0.00%
2018/08/28	0	0.00	1	39.10	39.15	-1	1,982	-0.05%
2018/08/27	0	0.00	1	35.00	35.60	-1	1,973	-0.05%
2018/08/20	1	33.85	0	0.00	32.35	1	2,840	0.04%
2018/08/17	0	0.00	1	35.30	34.00	-1	2,846	-0.04%
2018/08/14	1	32.50	1	33.25	33.45	0	2,857	0.00%
2018/08/08	1	38.00	0	0.00	37.30	1	2,883	0.03%
2018/08/07	1	38.00	2	38.38	37.90	-1	2,913	-0.03%
2018/08/03	2	37.45	2	37.85	37.50	0	2,985	0.00%
2018/08/02	1	38.60	0	0.00	36.75	1	3,033	0.03%
2018/07/31	1	38.80	0	0.00	38.70	1	3,180	0.03%
2018/07/16	1	43.50	0	0.00	42.85	1	3,299	0.03%
2018/07/13	1	44.10	2	44.15	43.80	-1	3,311	-0.03%
2018/07/12	1	43.00	1	43.80	44.00	0	3,333	0.00%
2018/07/06	1	43.00	0	0.00	42.40	1	3,636	0.03%
2018/07/04	0	0.00	1	47.55	46.70	-1	3,771	-0.03%
2018/06/29	0	0.00	1	45.60	45.00	-1	3,646	-0.03%
2018/06/27	2	45.75	0	0.00	45.90	2	3,635	0.06%
2018/06/26	0	0.00	1	44.70	44.85	-1	3,577	-0.03%
2018/06/21	0	0.00	1	47.00	46.50	-1	3,513	-0.03%
2018/06/20	1	52.70	0	0.00	47.00	1	3,481	0.03%
2018/06/13	2	54.40	2	53.75	50.40	0	3,271	0.00%
2018/06/08	0	0.00	1	52.10	50.90	-1	2,977	-0.03%
2018/06/07	1	51.10	0	0.00	51.50	1	2,943	0.03%
2018/06/06	0	0.00	1	51.90	51.10	-1	2,913	-0.03%
2018/06/05	1	49.60	2	50.93	49.60	-1	2,842	-0.04%
2018/06/04	2	53.55	2	52.30	53.10	0	2,782	0.00%
2018/06/01	4	53.45	0	0.00	50.10	4	2,679	0.15%
2018/05/31	2	54.10	2	53.35	53.90	0	2,517	0.00%
2018/05/30	1	50.00	1	50.70	50.70	0	2,195	0.00%
2018/05/29	0	0.00	4	46.14	46.10	-4	1,967	-0.20%
2018/05/23	0	0.00	4	44.45	42.00	-4	1,861	-0.21%
2018/05/22	4	45.03	0	0.00	45.45	4	1,839	0.22%
2018/05/09	1	46.20	2	45.18	44.70	-1	1,633	-0.06%
2018/05/07	0	0.00	1	43.00	43.20	-1	1,488	-0.07%
2018/05/04	1	42.30	0	0.00	41.90	1	1,470	0.07%
2018/05/03	1	41.35	0	0.00	41.00	1	1,458	0.07%
2018/05/02	3	43.37	0	0.00	42.00	3	1,441	0.21%
2018/04/23	1	44.30	1	44.70	44.70	0	1,345	0.00%
2018/04/17	2	43.50	1	45.70	43.05	1	1,319	0.08%
2018/04/16	3	45.30	1	48.50	47.80	2	1,284	0.16%
2018/04/12	0	0.00	1	41.00	41.00	-1	1,282	-0.08%
2018/03/28	0	0.00	2	28.15	28.25	-2	1,366	-0.15%
2018/03/20	0	0.00	1	27.60	27.40	-1	1,373	-0.07%
2018/03/08	0	0.00	1	28.35	28.10	-1	1,404	-0.07%
2018/03/07	0	0.00	1	27.50	27.50	-1	1,406	-0.07%
2018/03/01	0	0.00	1	28.05	27.95	-1	1,525	-0.07%
2018/01/25	0	0.00	2	27.85	27.70	-2	1,904	-0.11%
2018/01/19	1	27.85	1	27.85	27.80	0	1,942	0.00%
2018/01/16	0	0.00	3.3	28.13	28.55	-3.3	1,912	-0.17%
2018/01/15	3	27.65	0	0.00	27.60	3	1,900	0.16%
2018/01/12	3	27.97	0	0.00	27.90	3	1,890	0.16%
2018/01/09	0	0.00	10	29.95	28.60	-10	1,838	-0.54%
2018/01/08	2	30.75	0	0.00	29.60	2	1,800	0.11%
2018/01/05	1	31.20	0	0.00	31.90	1	1,738	0.06%
2018/01/04	18	30.57	7	30.86	32.30	11	1,559	0.71%
2018/01/03	1	28.95	1	28.00	29.40	0	1,339	0.00%
2018/01/02	1	28.05	0	0.00	27.80	1	1,257	0.08%