台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    86.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.58%
  • 成交量
    6,722
  • 產業
    上櫃 電子零組件類股
  • 329人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳邦 (6284)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284.188.01087.5086.604.13,0380.14%
2024/03/27286.3000.0086.1022,9610.07%
2024/03/26186.1000.0084.7012,9460.03%
2024/03/251187.94687.0387.4052,9410.17%
2024/03/22685.4200.0085.9062,8000.21%
2024/03/2000.00184.4083.70-12,943-0.03%
2024/03/15283.15283.5083.0003,3130.00%
2024/03/14283.8000.0083.2023,4550.06%
2024/03/12185.70184.6085.1003,4910.00%
2024/03/1100.00283.8083.60-23,489-0.06%
2024/03/08285.1000.0081.5023,4890.06%
2024/03/05184.3000.0084.9013,4370.03%
2024/03/01185.8000.0084.9013,5900.03%
2024/02/29484.3300.0084.1043,6410.11%
2024/02/27084.40283.1084.40-23,661-0.05%
2024/02/22381.2300.0081.3033,8940.08%
2024/02/20181.5000.0080.8014,1490.02%
2024/02/1900.001.181.4081.80-1.14,180-0.03%
2024/02/157278.5400.0079.30724,3601.65%
2024/01/31275.4000.0076.0024,9090.04%
2024/01/25176.3000.0076.2015,6830.02%
2024/01/0800.00278.9079.60-26,270-0.03%
2024/01/0400.00478.6078.70-46,790-0.06%
2024/01/0300.002.478.6578.40-2.46,868-0.03%
2024/01/02183.0000.0081.8016,8070.01%
2023/12/2900.00383.2083.50-36,806-0.04%
2023/12/2600.00185.7086.10-16,718-0.01%
2023/12/25185.0000.0085.2016,7060.01%
2023/12/2100.001083.3083.10-106,674-0.15%
2023/12/18183.802.784.3883.80-1.76,648-0.02%
2023/12/15189.502.589.0286.80-1.56,587-0.02%
2023/12/14690.60190.0090.1056,5160.08%
2023/12/130.386.80187.3086.90-0.76,387-0.01%
2023/12/12387.1300.0087.6036,3450.05%
2023/12/111086.601186.3487.20-16,363-0.02%
2023/12/0800.00282.6083.20-26,400-0.03%
2023/12/071083.901082.7082.7006,4520.00%
2023/12/05384.4000.0083.5036,3710.05%
2023/12/01386.70885.4185.30-56,286-0.08%
2023/11/30187.6000.0086.2016,2300.02%
2023/11/29288.251287.1687.60-106,195-0.16%
2023/11/2800.00484.5585.40-46,123-0.07%
2023/11/27283.80182.7082.7016,0740.02%
2023/11/24285.05285.0085.1005,9520.00%
2023/11/22182.42483.4584.60-35,699-0.05%
2023/11/2100.002.281.8581.20-2.25,597-0.04%
2023/11/20480.90679.4280.60-25,500-0.04%
2023/11/17377.43277.8077.8015,3170.02%
2023/11/16176.10176.8076.5005,1780.00%
2023/11/15675.60376.8776.0035,1200.06%
2023/11/14274.40974.5675.60-74,918-0.14%
2023/11/13274.25274.4074.0004,8420.00%
2023/11/10373.20273.6073.4014,7740.02%
2023/11/09973.30573.3272.9044,7130.08%
2023/11/08877.446.277.4677.001.84,5410.04%
2023/11/07873.751375.0876.40-54,227-0.12%
2023/11/06471.7500.0072.3043,9530.10%
2023/11/03471.95172.2072.5033,9080.08%
2023/11/02368.738.172.5272.00-5.13,769-0.13%
2023/11/011168.541268.2768.10-13,502-0.03%
2023/10/3015067.5200.0067.701503,2344.64% 大買/鉅額交易
2023/10/2700.002068.0566.90-203,215-0.62%
2023/10/261269.191167.8167.7013,1760.03%
2023/10/2500.00669.2869.40-63,120-0.19%
2023/10/24368.33368.9069.3003,0340.00%
2023/10/2300.00167.6066.90-12,955-0.03%
2023/10/20166.9000.0066.7012,9310.03%
2023/10/19166.4000.0067.7012,8810.03%
2023/10/18665.9800.0065.5062,8400.21%
2023/10/171267.6500.0066.50122,8050.43%
2023/10/16269.3000.0067.3022,7080.07%
2023/10/132771.123468.9468.30-72,601-0.27%
2023/10/12269.20668.1369.50-42,223-0.18%
2023/10/111864.11364.2763.20152,0560.73%
2023/10/06162.1000.0062.1011,9600.05%
2023/09/2800.00162.5061.50-11,889-0.05%
2023/09/26160.6000.0060.6011,8640.05%
2023/09/2100.00161.5060.80-11,825-0.05%
2023/09/20062.20063.5062.4001,7680.00%
2023/09/18164.50365.4364.40-21,670-0.12%
2023/09/15364.9300.0064.0031,5740.19%
2023/09/14263.80365.1765.70-11,500-0.07%
2023/09/1300.00263.3564.50-21,360-0.15%
2023/09/1200.00359.8760.70-31,150-0.26%
2023/09/0500.00157.6057.90-1971-0.10%
2023/09/04057.8000.0057.9009440.00%
2023/09/01156.71257.3056.70-1886-0.11%
2023/08/31254.8500.0054.8027440.27%
2023/08/2900.00151.2051.10-1702-0.14%
2023/08/25254.8500.0052.9026870.29%
2023/08/2300.00150.8051.10-1552-0.18%
2023/08/1800.00150.2049.90-1541-0.18%
2023/08/1700.00149.5549.40-1537-0.19%
2023/08/1600.00148.4548.50-1530-0.19%
2023/08/09149.1500.0047.6014700.21%
2023/08/0700.001648.2448.45-16411-3.89%
2023/07/31250.1500.0050.1024010.50%
2023/07/20054.0000.0054.1003830.00%
2023/07/11156.0000.0055.6015380.19%
2023/06/1200.00254.2054.20-2584-0.34%
2023/06/05157.8000.0058.5016420.16%
2023/05/3100.00458.6357.30-4665-0.60%
2023/05/2900.00158.0057.90-1661-0.15%
2023/05/25156.8000.0057.0016750.15%
2023/05/1000.00155.7055.60-1898-0.11%
2023/04/27256.4000.0056.2029980.20%
2023/04/26456.1000.0055.8049950.40%
2023/04/25156.00156.2056.1009980.00%
2023/04/20259.9500.0059.2029820.20%
2023/04/19160.60161.5061.0009720.00%
2023/04/18161.2000.0060.6019540.10%
2023/04/17160.60162.1061.6009440.00%
2023/04/1400.00163.3060.60-1923-0.11%
2023/04/12259.40160.0059.1018190.12%
2023/04/06156.9000.0056.8018000.12%
2023/03/24255.8500.0055.7028790.23%
2023/03/21156.8000.0056.9019090.11%
2023/03/16255.8000.0055.5029340.21%
2023/03/1500.00158.4057.20-1929-0.11%
2023/03/10158.6000.0059.3019310.11%
2023/03/0700.00159.0059.00-1894-0.11%
2023/02/24157.0000.0057.1018700.11%
2023/02/2200.00158.4058.40-1850-0.12%
2023/02/2100.00260.0059.00-2837-0.24%
2023/02/20163.00160.8059.9008170.00%
2023/02/1700.00258.5059.50-2748-0.27%
2023/02/16958.63958.7057.2007010.00%
2023/02/13055.9000.0055.8006670.00%
2023/02/10156.00356.8055.90-2681-0.29%
2023/02/0600.00156.2056.70-1683-0.15%
2023/02/02155.501157.7158.10-10663-1.51%
2023/01/1700.00151.0050.30-1550-0.18%
2023/01/1000.001551.5151.70-15539-2.78%
2023/01/0900.001051.7151.80-10540-1.85%
2022/12/26550.9000.0050.5055190.96%
2022/12/2200.00151.1050.70-1514-0.19%
2022/12/191052.3500.0051.70105051.98%
2022/12/161254.4300.0054.10124892.45%
2022/12/0800.00152.5051.80-1372-0.27%
2022/12/01152.1000.0050.6013380.30%
2022/11/30149.95151.4051.4003290.00%
2022/11/09148.80147.7547.8502880.00%
2022/11/08147.90147.5047.1002790.00%
2022/10/05144.4000.0043.6012560.39%
2022/09/0800.00252.2051.90-2284-0.70%
2022/09/06150.8000.0051.5012910.34%
2022/09/01153.2000.0052.9012960.34%
2022/08/1600.00252.2051.70-2399-0.50%
2022/08/1500.00151.1050.80-1394-0.25%
2022/08/11049.2000.0049.4503860.00%
2022/08/03148.0000.0047.0513890.26%
2022/07/28050.5000.0050.3003950.00%
2022/07/1200.00743.2543.35-7394-1.77%
2022/07/01144.1000.0043.0514390.23%
2022/06/30148.0500.0047.2014320.23%
2022/06/29148.9000.0049.1514350.23%
2022/06/22849.7400.0049.0584651.72%
2022/06/07159.20160.0058.7004830.00%
2022/04/18156.9000.0056.8019220.11%
2022/04/15158.8000.0057.4019900.10%
2022/04/12159.5000.0060.0011,5000.07%
2022/04/11060.7000.0059.5001,6660.00%
2022/04/06161.0000.0060.8012,2980.04%
2022/03/31260.8000.0060.5022,3240.09%
2022/03/2900.00360.0060.00-32,364-0.13%
2022/03/28159.1000.0059.0012,4020.04%
2022/03/23358.50158.7058.3022,8870.07%
2022/03/21157.5000.0057.4013,1270.03%
2022/03/16153.80154.8054.7003,5550.00%
2022/03/15153.8000.0053.8013,5680.03%
2022/03/1400.00156.6056.50-13,590-0.03%
2022/03/09156.3000.0056.4013,6730.03%
2022/03/01060.9000.0060.9004,5510.00%
2022/02/25160.9000.0060.2014,6030.02%
2022/02/2300.00163.4063.40-15,027-0.02%
2022/02/0700.00560.9661.30-55,161-0.10%
2022/01/25161.60561.2460.50-45,215-0.08%
2022/01/20167.5000.0067.2015,2880.02%
2022/01/14165.0000.0065.4015,3510.02%
2022/01/1200.00267.1567.10-25,316-0.04%
2022/01/11271.2000.0068.3025,2850.04%
2022/01/10170.6000.0072.8015,2260.02%
2022/01/07770.6400.0070.3075,1620.14%
2022/01/06873.43873.9873.6005,0580.00%
2022/01/05674.331275.7876.00-64,925-0.12%
2022/01/04873.351273.9374.20-44,656-0.09%
2022/01/032173.091173.3973.10104,4900.22%
2021/12/301072.961772.8772.70-74,313-0.16%
2021/12/2900.00771.0470.00-73,942-0.18%
2021/12/28167.6000.0067.6013,8370.03%
2021/12/27168.2000.0068.0013,8310.03%
2021/12/2400.00168.3068.20-13,832-0.03%
2021/12/23669.42168.8068.6053,8140.13%
2021/12/22169.70171.7069.5003,7880.00%
2021/12/21170.4000.0070.0013,7510.03%
2021/12/20571.80670.3370.20-13,718-0.03%
2021/12/172071.442471.8571.50-43,638-0.11%
2021/12/1600.00368.9770.80-33,273-0.09%
2021/12/15369.10168.5068.0023,1110.06%
2021/12/141467.6400.0067.00143,0420.46%
2021/12/13270.00270.4070.3002,8570.00%
2021/12/10163.9000.0064.0012,6340.04%
2021/12/0800.00366.5065.60-32,622-0.11%
2021/12/07165.3000.0065.5012,5880.04%
2021/12/03564.30564.2064.0002,5360.00%
2021/12/0200.00166.1063.50-12,518-0.04%
2021/12/01166.40166.6066.8002,4690.00%
2021/11/30470.03170.5068.5032,3910.13%
2021/11/29566.38368.0067.9022,2140.09%
2021/11/2600.00167.7068.30-12,091-0.05%
2021/11/25466.10865.9067.70-41,925-0.21%
2021/11/2400.00463.0064.90-41,669-0.24%
2021/11/23265.20565.9464.30-31,621-0.19%
2021/11/221162.34765.3065.8041,4130.28%
2021/11/19560.10359.5359.9021,1910.17%
2021/11/1800.00157.6057.70-11,156-0.09%
2021/11/17158.40258.1058.30-11,151-0.09%
2021/11/1500.00256.7057.00-21,151-0.17%
2021/11/12155.5000.0055.2011,1570.09%
2021/11/10156.20156.0056.1001,1680.00%
2021/11/08557.3800.0056.6051,1780.42%
2021/11/04359.87361.4060.0001,2090.00%
2021/11/03158.60359.0358.60-21,201-0.17%
2021/11/02256.10156.5055.8011,1680.09%
2021/11/0100.00359.3059.00-31,168-0.26%
2021/10/28760.06261.5059.3051,1610.43%
2021/10/2700.00457.9560.00-41,086-0.37%
2021/10/26254.7000.0054.6021,0220.20%
2021/10/2500.00255.7055.70-21,017-0.20%
2021/10/18153.60154.0053.7001,3350.00%
2021/10/04150.10149.2549.1002,6350.00%
2021/10/01152.1000.0051.5012,8310.04%
2021/09/29154.1000.0053.3013,3730.03%
2021/09/1500.00157.3057.00-13,502-0.03%
2021/09/14156.50157.4056.5003,4980.00%
2021/09/13155.60156.4055.8003,4950.00%
2021/09/08352.67252.8052.2013,5460.03%
2021/09/0700.00354.4354.50-33,549-0.08%
2021/09/02557.96557.2857.0003,6120.00%
2021/09/01158.5000.0058.5013,6450.03%
2021/08/3100.00256.5057.40-23,623-0.06%
2021/08/2700.00556.1055.70-53,648-0.14%
2021/08/24254.0000.0053.8023,6770.05%
2021/08/23254.5500.0055.0023,7230.05%
2021/08/19453.2500.0052.1043,7270.11%
2021/08/1600.00257.4055.10-23,755-0.05%
2021/08/13657.0200.0056.5063,7670.16%
2021/08/11159.70159.9059.1003,7750.00%
2021/08/10261.0000.0060.8023,7810.05%
2021/08/09865.0900.0063.7083,7830.21%
2021/08/06168.1000.0067.9013,7610.03%
2021/08/0500.00269.4069.60-23,806-0.05%
2021/08/0300.00167.4067.30-13,886-0.03%
2021/08/02166.80166.8067.1003,8970.00%
2021/07/282.168.2100.0067.002.13,9320.05%
2021/07/27271.65271.6070.8003,9210.00%
2021/07/23271.15271.5071.6003,8970.00%
2021/07/22273.25272.4573.4003,8610.00%
2021/07/20571.46372.5070.2023,8820.05%
2021/07/19673.57174.6571.8053,8220.13%
2021/07/15276.75178.1976.7013,7210.03%
2021/07/141777.998.278.0677.608.83,6450.24%
2021/07/1310.277.43978.2677.001.23,4390.03%
2021/07/120.171.00274.1575.00-1.93,044-0.06%
2021/07/09170.5000.0070.3012,9000.03%
2021/07/08170.1000.0072.0012,9090.03%
2021/07/07269.55667.3071.50-42,730-0.15%
2021/07/0600.00966.7467.30-92,383-0.38%
2021/07/02358.9000.0059.3032,3260.13%
2021/07/01559.4000.0059.4052,3560.21%
2021/06/2300.00159.9060.00-12,521-0.04%
2021/06/21158.6000.0058.9012,5580.04%
2021/06/09160.60261.4061.10-14,451-0.02%
2021/06/0800.00258.4058.50-24,546-0.04%
2021/06/07257.2000.0057.0024,6490.04%
2021/06/04159.0000.0058.1014,6600.02%
2021/06/0300.00161.2061.00-14,682-0.02%
2021/06/0100.00360.3760.10-34,782-0.06%
2021/05/24256.20257.3056.7005,0950.00%
2021/05/21155.80153.8056.2005,1550.00%
2021/05/1900.000.554.6055.40-0.55,321-0.01%
2021/05/1800.001053.2053.20-105,368-0.19%
2021/05/17548.79248.2548.4535,4340.06%
2021/05/14155.90154.6052.2005,4240.00%
2021/05/13553.101552.2153.10-105,431-0.18%
2021/05/120.551.00652.4751.60-5.55,434-0.10%
2021/05/11155.8000.0056.2015,4320.02%
2021/05/07264.60264.0064.5005,5390.00%
2021/04/29368.50067.9067.8036,0350.05%
2021/04/2700.00867.5067.50-86,224-0.13%
2021/04/2600.00264.9064.50-26,215-0.03%
2021/04/22570.5000.0067.7056,2740.08%
2021/04/21571.80171.6071.6046,3110.06%
2021/04/2000.00274.1073.70-26,426-0.03%
2021/04/16173.0000.0074.0017,1310.01%
2021/04/15271.7500.0072.5027,5960.03%
2021/04/141471.44871.9171.7067,7220.08%
2021/04/12175.3000.0075.3017,8840.01%
2021/04/091375.77177.7075.40127,9300.15%
2021/04/08478.15278.6578.1027,9380.03%
2021/04/07178.7000.0078.8018,1450.01%
2021/04/0600.00480.1079.90-48,361-0.05%
2021/04/01178.80278.7078.50-18,713-0.01%
2021/03/31480.75379.8379.5019,1290.01%
2021/03/30380.001380.5780.40-109,326-0.11%
2021/03/26279.55180.1079.6019,5190.01%
2021/03/25177.50177.6077.4009,5250.00%
2021/03/2400.00078.3077.8009,5750.00%
2021/03/23179.0200.0078.5019,6670.01%
2021/03/22279.10179.2080.3019,7370.01%
2021/03/19978.92278.9578.9079,9140.07%
2021/03/182381.35880.8880.401510,2350.15%
2021/03/171684.651083.1182.70610,6280.06%
2021/03/161590.941390.0984.70210,5070.02%
2021/03/15483.1521.581.3884.80-17.59,726-0.18%
2021/03/12176.50377.0777.10-29,374-0.02%
2021/03/11573.621474.1475.00-99,380-0.10%
2021/03/10272.55172.2071.2019,3570.01%
2021/03/09772.53170.9071.7069,4380.06%
2021/03/08176.00173.2073.2009,5140.00%
2021/03/05375.30975.6674.40-69,625-0.06%
2021/03/04873.88875.7073.5009,6190.00%
2021/03/03372.70373.1373.8009,5770.00%
2021/03/0200.00172.0070.50-19,555-0.01%
2021/02/26271.90571.0071.00-39,612-0.03%
2021/02/251474.64175.1073.60139,6270.14%
2021/02/241077.89577.1077.1059,6200.05%
2021/02/23779.814.979.7378.602.19,8040.02%
2021/02/22078.70180.0078.60-19,785-0.01%
2021/02/19176.5000.0074.7019,7270.01%
2021/02/1800.00178.0076.50-19,792-0.01%
2021/02/174.175.12576.2677.10-19,930-0.01%
2021/02/0300.00173.5073.60-110,551-0.01%
2021/02/02272.15170.6073.00110,8270.01%
2021/02/01469.25468.2868.50010,9590.00%
2021/01/29174.00170.2070.60011,0270.00%
2021/01/28676.80175.8076.00511,0310.05%
2021/01/27278.20178.2078.30111,2930.01%
2021/01/26379.17779.3978.00-411,590-0.03%
2021/01/25982.29781.1679.00211,5250.02%
2021/01/22176.50277.5077.50-111,246-0.01%
2021/01/21377.33475.0073.80-111,218-0.01%
2021/01/20174.60274.4075.70-111,220-0.01%
2021/01/19376.53276.3075.20111,1540.01%
2021/01/18177.20277.1576.20-111,158-0.01%
2021/01/1400.00677.6379.50-611,342-0.05%
2021/01/136.579.79179.1078.905.511,4070.05%
2021/01/12279.80678.6778.00-411,524-0.03%
2021/01/11981.78582.4079.90411,5080.03%
2021/01/081674.441375.1978.40311,5900.03%
2021/01/07171.40270.9571.30-111,390-0.01%
2021/01/06168.20468.8768.50-311,246-0.03%
2021/01/05270.75471.1870.90-211,164-0.02%
2020/12/31770.731170.1469.80-410,973-0.04%
2020/12/301472.161071.3270.50410,9170.04%
2020/12/29670.021070.3770.50-410,715-0.04%
2020/12/281570.111470.1267.90110,4610.01%
2020/12/25364.44965.9266.90-610,076-0.06%
2020/12/24661.9220560.5860.90-1999,625-2.07% 大賣/鉅額交易
2020/12/2320760.08559.3659.402029,3962.15% 大買/鉅額交易
2020/12/22157.60257.3555.60-19,229-0.01%
2020/12/18157.50358.1057.30-29,119-0.02%
2020/12/17159.40358.3059.40-29,072-0.02%
2020/12/16259.1500.0059.8028,9850.02%
2020/12/15357.53158.5057.2028,8870.02%
2020/12/14562.2800.0060.5058,6710.06%
2020/12/11159.801460.5762.20-138,314-0.16%
2020/12/10955.771255.8556.60-37,910-0.04%
2020/12/09253.45453.7354.00-27,738-0.03%
2020/12/08251.7000.0051.9027,6490.03%
2020/12/07550.74251.0050.3037,7580.04%
2020/12/041055.05255.0554.0087,6930.10%
2020/12/03556.34255.9555.7037,6360.04%
2020/12/0200.00256.6055.50-27,619-0.03%
2020/12/01355.001254.8356.00-97,573-0.12%
2020/11/301452.7900.0052.60147,4590.19%
2020/11/2700.00254.0053.60-27,470-0.03%
2020/11/2600.00153.0053.30-17,553-0.01%
2020/11/25753.61153.8053.2067,5470.08%
2020/11/241.154.68356.0054.70-1.97,471-0.03%
2020/11/23155.7000.0055.0017,5230.01%
2020/11/20156.30454.0356.10-37,459-0.04%
2020/11/19253.3000.0053.0027,2330.03%
2020/11/18153.90854.8654.00-77,195-0.10%
2020/11/17555.40154.0054.0047,1060.06%
2020/11/16955.41755.8455.7027,0220.03%
2020/11/13552.56854.1954.90-36,831-0.04%
2020/11/12353.371.953.7752.401.26,6900.02%
2020/11/11752.21452.3553.1036,3510.05%
2020/11/10749.91350.1550.2046,0930.07%
2020/11/09149.251.549.1749.10-0.55,774-0.01%
2020/11/06447.5600.0046.8045,6030.07%
2020/11/05348.2500.0048.4035,4800.05%
2020/11/03347.981848.3748.05-155,205-0.29%
2020/10/30545.26343.2543.2524,8450.04%
2020/10/28946.1400.0045.7094,7600.19%
2020/10/26746.8300.0046.4074,5860.15%
2020/10/22146.7500.0046.0014,2780.02%
2020/10/2000.00246.7046.85-23,983-0.05%
2020/10/16644.01544.1042.4013,5730.03%
2020/10/1500.00141.0542.45-12,954-0.03%
2020/10/06639.01738.5338.75-12,600-0.04%
2020/09/25134.90334.6034.60-22,806-0.07%
2020/09/2200.00538.1238.35-52,723-0.18%
2020/09/18139.1500.0039.1512,6630.04%
2020/09/15940.42640.5438.2532,5560.12%
2020/09/10340.80140.9538.9522,3200.09%
2020/09/09238.6500.0038.6522,1510.09%
2020/09/0800.00237.7037.80-22,070-0.10%
2020/09/0700.00139.0037.85-12,047-0.05%
2020/09/012037.302437.0537.40-41,773-0.23%
2020/08/31136.45136.6536.0001,6300.00%
2020/08/28135.4000.0035.7511,5990.06%
2020/08/27336.32136.2536.1521,5800.13%
2020/08/2600.00135.5536.00-11,493-0.07%
2020/08/25133.8000.0034.0511,4580.07%
2020/08/2000.00431.5131.30-41,413-0.28%
2020/08/19234.6000.0033.5021,3800.14%
2020/08/18134.8000.0034.7011,3590.07%
2020/08/1200.00335.0536.30-31,287-0.23%
2020/08/07136.0000.0035.5011,1780.08%
2020/08/05334.9500.0034.6031,0840.28%
2020/08/04334.67234.8535.0011,0650.09%
2020/08/03235.1000.0034.3021,0570.19%
2020/07/2700.001432.8532.75-141,074-1.30%
2020/07/24234.3500.0033.4021,0720.19%
2020/07/2200.00234.6034.85-21,095-0.18%
2020/07/1500.00134.2034.00-11,251-0.08%
2020/07/14134.85134.8034.8001,2570.00%
2020/07/1000.00134.3034.70-11,310-0.08%
2020/07/09836.28637.2537.0021,2690.16%
2020/07/08232.60233.8034.7001,1270.00%
2020/07/07333.3300.0031.5531,0750.28%
2020/07/0300.00231.9531.85-21,106-0.18%
2020/06/2900.00131.1531.15-11,102-0.09%
2020/06/24130.5000.0030.3011,1030.09%
2020/06/19130.6000.0030.6511,1470.09%
2020/06/18130.5500.0030.9511,1460.09%
2020/06/1200.00230.0030.20-21,179-0.17%
2020/06/11131.0000.0030.2511,1860.08%
2020/06/0900.00331.6531.70-31,211-0.25%
2020/06/02333.0500.0031.8531,2260.24%
2020/05/27130.50230.8830.65-11,170-0.09%
2020/05/2600.00130.7030.35-11,182-0.08%
2020/05/22230.0300.0030.1521,2000.17%
2020/05/0800.00432.2031.60-41,298-0.31%
2020/04/23431.8900.0031.8041,2230.33%
2020/04/2200.00329.4529.50-31,158-0.26%
2020/04/1700.00128.0528.10-11,111-0.09%
2020/04/1600.00128.7028.65-11,102-0.09%
2020/04/15129.00128.3528.5001,0940.00%
2020/04/10326.6500.0026.3031,0820.28%
2020/03/260.121.7000.0021.850.11,5580.00%
2020/03/2000.00419.5019.70-41,566-0.26%
2020/03/19318.00218.8518.0011,5600.06%
2020/03/18221.6500.0019.9521,5520.13%
2020/03/03132.3500.0032.3011,5980.06%
2020/02/2700.00233.1532.10-21,611-0.12%
2020/02/26134.6000.0033.8511,6120.06%
2020/02/20135.7500.0035.0011,6750.06%
2020/02/18234.9300.0034.8021,6790.12%
2020/02/05133.90433.6333.50-31,899-0.16%
2020/02/04432.6500.0033.1542,0810.19%
2020/01/2000.00137.6037.60-12,363-0.04%
2020/01/1000.00436.8936.85-42,855-0.14%
2020/01/0900.00136.9037.15-12,881-0.03%
2020/01/08136.55137.1536.7002,8820.00%
2020/01/07236.5500.0036.6022,8960.07%
2020/01/03138.8000.0038.9013,2380.03%
2020/01/02237.8500.0038.8023,1450.06%
2019/12/3000.00238.8038.30-23,110-0.06%
2019/12/27238.4500.0038.3523,0730.07%
2019/12/26138.8500.0038.3013,0460.03%
2019/12/2500.00137.0537.60-12,893-0.03%
2019/12/2400.00136.0036.75-12,862-0.03%
2019/12/19135.8500.0035.8012,8380.04%
2019/12/170.137.4000.0037.400.12,8770.00%
2019/12/16237.8800.0037.9022,8970.07%
2019/11/2900.000.936.9036.95-0.92,875-0.03%
2019/11/270.137.3000.0037.400.12,8600.00%
2019/11/250.137.05137.5037.05-0.92,868-0.03%
2019/11/11233.6500.0033.2022,7940.07%
2019/11/0700.00235.3035.00-22,755-0.07%
2019/11/01135.7000.0035.6012,7070.04%
2019/10/3100.00136.7036.55-12,682-0.04%
2019/10/30137.7000.0037.4512,6430.04%
2019/10/29136.8000.0037.0512,6210.04%
2019/10/25237.8000.0037.6022,5290.08%
2019/10/24139.15338.7338.05-22,496-0.08%
2019/10/231338.04437.5838.5092,3950.38%
2019/10/22236.85237.4037.6002,1990.00%
2019/10/18536.80536.2036.2501,9920.00%
2019/10/1400.00536.5236.50-51,786-0.28%
2019/10/09836.89636.8336.9021,7190.12%
2019/10/08136.3500.0036.9511,6040.06%
2019/10/0200.00134.7534.75-11,279-0.08%
2019/10/01534.56134.6034.2041,2530.32%
2019/09/27635.4100.0033.5061,1380.53%
2019/08/2800.00129.7029.80-1439-0.23%
2019/08/19131.7500.0031.7014200.24%
2019/07/2500.00130.7030.90-1460-0.22%
2019/07/2400.00330.6030.70-3461-0.65%
2019/07/08129.6500.0029.6011,1400.09%
2019/07/0400.00131.0030.40-11,156-0.09%
2019/06/21128.9000.0028.8511,1860.08%
2019/05/09131.9000.0032.0011,6630.06%
2019/05/06133.00133.8033.0001,6680.00%
2019/04/30133.9000.0034.1011,6780.06%
2019/04/2600.00137.4036.95-11,663-0.06%
2019/04/25137.1500.0036.8011,6460.06%
2019/04/2400.00137.4036.20-11,618-0.06%
2019/04/23137.00137.1037.1501,5940.00%
2019/04/22239.38238.0039.0001,5390.00%
2019/04/19138.3500.0037.5511,4340.07%
2019/04/1800.00438.0038.00-41,396-0.29%
2019/04/17637.02237.4037.3541,2780.31%
2019/04/1600.00334.0234.60-31,111-0.27%
2019/04/15132.4500.0032.5011,0120.10%
2019/04/01232.9500.0032.7521,0010.20%
2019/03/25132.3500.0032.3511,0100.10%
2019/03/22033.2500.0033.2501,0080.00%
2019/03/20434.45533.9833.75-11,006-0.10%
2019/03/1900.00333.1534.35-3966-0.31%
2019/03/14332.9000.0033.4039520.32%
2019/03/0500.00134.0033.15-11,080-0.09%
2019/02/2600.00133.9033.90-11,033-0.10%
2019/02/15232.3800.0032.8029490.21%
2019/02/1400.00132.0032.75-1947-0.11%
2019/02/13232.00332.5232.75-1935-0.11%
2019/02/1200.00830.4130.80-8881-0.91%
2019/01/0700.00127.8027.45-11,118-0.09%
2018/12/28729.2600.0029.2571,1450.61%
2018/12/27228.90228.9529.2001,1490.00%
2018/12/14228.6000.0028.6521,1350.18%
2018/12/04133.0000.0032.5011,1830.08%
2018/11/2900.00232.4331.10-21,154-0.17%
2018/11/22329.40129.8028.2021,3100.15%
2018/11/1300.00126.8528.60-11,365-0.07%
2018/11/0800.00229.6029.10-21,394-0.14%
2018/11/07227.6500.0028.6521,3320.15%
2018/11/0200.00127.8027.50-11,249-0.08%
2018/11/0100.00126.4026.40-11,198-0.08%
2018/10/17126.0500.0026.0511,1500.09%
2018/10/0400.00330.6530.95-31,177-0.25%
2018/10/03132.3000.0032.0011,1780.08%
2018/10/02133.8500.0033.0511,1830.08%
2018/09/26134.0000.0033.8011,3700.07%
2018/09/25134.2000.0034.1011,4160.07%
2018/09/19134.0000.0033.9011,4550.07%
2018/09/1400.00136.7036.70-11,542-0.06%
2018/09/07133.1000.0033.2011,7450.06%
2018/09/04237.20237.5037.2001,9530.00%
2018/09/03237.00438.0037.05-21,976-0.10%
2018/08/31241.2000.0040.6021,9700.10%
2018/08/29238.30538.2038.75-31,960-0.15%
2018/08/2800.00338.9339.15-31,982-0.15%
2018/08/2700.00135.0035.60-11,973-0.05%
2018/08/21532.5000.0032.9052,7340.18%
2018/08/17234.5000.0034.0022,8460.07%
2018/08/1300.00134.8032.15-12,855-0.04%
2018/07/16143.0000.0042.8513,2990.03%
2018/06/20548.71247.7347.0033,4810.09%
2018/06/19452.40252.0051.7023,3950.06%
2018/06/1500.00151.3051.50-13,341-0.03%
2018/06/13153.10251.7050.40-13,271-0.03%
2018/06/121852.5300.0052.60183,1190.58%
2018/06/11252.7000.0052.3023,0450.07%
2018/06/0700.00351.3351.50-32,943-0.10%
2018/06/05350.60650.2049.60-32,842-0.11%
2018/06/0400.00253.7053.10-22,782-0.07%
2018/06/01155.90351.8050.10-22,679-0.07%
2018/05/30346.80249.2050.7012,1950.05%
2018/05/29147.0000.0046.1011,9670.05%
2018/05/16243.00243.1042.9001,7550.00%
2018/05/15545.1600.0044.5051,7450.29%
2018/04/18544.0000.0044.0051,3310.38%
2018/04/1700.00743.5643.05-71,319-0.53%
2018/04/1600.00444.9347.80-41,284-0.31%
2018/04/12239.3500.0041.0021,2820.16%
2018/04/10532.80732.2633.95-21,488-0.13%
2018/04/0300.00127.9028.10-11,339-0.07%
2018/03/28128.2500.0028.2511,3660.07%
2018/02/07225.4500.0025.7021,8120.11%
2018/01/1200.00327.9027.90-31,890-0.16%
2018/01/081031.391530.5929.60-51,800-0.28%
2018/01/052531.323031.9231.90-51,738-0.29%
2018/01/041031.4500.0032.30101,5590.64%
2018/01/03328.65129.2529.4021,3390.15%
2018/01/0200.00328.0527.80-31,257-0.24%
〈熱門股〉佳邦營收報喜 登9個月波段高Anue鉅亨-2023/10/14
台積電技術面翻多,Q4態度要積極 佳邦股價攻漲停Anue鉅亨-2023/10/12
華新科6月營收持穩27億元 佳邦、信昌電Q2季增近1成Anue鉅亨-2023/07/07
佳邦 相關文章