券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 4.1 | 88.01 | 0 | 87.50 | 86.60 | 4.1 | 3,038 | 0.14% |
|
2024/03/27 | 2 | 86.30 | 0 | 0.00 | 86.10 | 2 | 2,961 | 0.07% |
|
2024/03/26 | 1 | 86.10 | 0 | 0.00 | 84.70 | 1 | 2,946 | 0.03% |
|
2024/03/25 | 11 | 87.94 | 6 | 87.03 | 87.40 | 5 | 2,941 | 0.17% |
|
2024/03/22 | 6 | 85.42 | 0 | 0.00 | 85.90 | 6 | 2,800 | 0.21% |
|
2024/03/20 | 0 | 0.00 | 1 | 84.40 | 83.70 | -1 | 2,943 | -0.03% |
|
2024/03/15 | 2 | 83.15 | 2 | 83.50 | 83.00 | 0 | 3,313 | 0.00% |
|
2024/03/14 | 2 | 83.80 | 0 | 0.00 | 83.20 | 2 | 3,455 | 0.06% |
|
2024/03/12 | 1 | 85.70 | 1 | 84.60 | 85.10 | 0 | 3,491 | 0.00% |
|
2024/03/11 | 0 | 0.00 | 2 | 83.80 | 83.60 | -2 | 3,489 | -0.06% |
|
2024/03/08 | 2 | 85.10 | 0 | 0.00 | 81.50 | 2 | 3,489 | 0.06% |
|
2024/03/05 | 1 | 84.30 | 0 | 0.00 | 84.90 | 1 | 3,437 | 0.03% |
|
2024/03/01 | 1 | 85.80 | 0 | 0.00 | 84.90 | 1 | 3,590 | 0.03% |
|
2024/02/29 | 4 | 84.33 | 0 | 0.00 | 84.10 | 4 | 3,641 | 0.11% |
|
2024/02/27 | 0 | 84.40 | 2 | 83.10 | 84.40 | -2 | 3,661 | -0.05% |
|
2024/02/22 | 3 | 81.23 | 0 | 0.00 | 81.30 | 3 | 3,894 | 0.08% |
|
2024/02/20 | 1 | 81.50 | 0 | 0.00 | 80.80 | 1 | 4,149 | 0.02% |
|
2024/02/19 | 0 | 0.00 | 1.1 | 81.40 | 81.80 | -1.1 | 4,180 | -0.03% |
|
2024/02/15 | 72 | 78.54 | 0 | 0.00 | 79.30 | 72 | 4,360 | 1.65% |
|
2024/01/31 | 2 | 75.40 | 0 | 0.00 | 76.00 | 2 | 4,909 | 0.04% |
|
2024/01/25 | 1 | 76.30 | 0 | 0.00 | 76.20 | 1 | 5,683 | 0.02% |
|
2024/01/08 | 0 | 0.00 | 2 | 78.90 | 79.60 | -2 | 6,270 | -0.03% |
|
2024/01/04 | 0 | 0.00 | 4 | 78.60 | 78.70 | -4 | 6,790 | -0.06% |
|
2024/01/03 | 0 | 0.00 | 2.4 | 78.65 | 78.40 | -2.4 | 6,868 | -0.03% |
|
2024/01/02 | 1 | 83.00 | 0 | 0.00 | 81.80 | 1 | 6,807 | 0.01% |
|
2023/12/29 | 0 | 0.00 | 3 | 83.20 | 83.50 | -3 | 6,806 | -0.04% |
|
2023/12/26 | 0 | 0.00 | 1 | 85.70 | 86.10 | -1 | 6,718 | -0.01% |
|
2023/12/25 | 1 | 85.00 | 0 | 0.00 | 85.20 | 1 | 6,706 | 0.01% |
|
2023/12/21 | 0 | 0.00 | 10 | 83.30 | 83.10 | -10 | 6,674 | -0.15% |
|
2023/12/18 | 1 | 83.80 | 2.7 | 84.38 | 83.80 | -1.7 | 6,648 | -0.02% |
|
2023/12/15 | 1 | 89.50 | 2.5 | 89.02 | 86.80 | -1.5 | 6,587 | -0.02% |
|
2023/12/14 | 6 | 90.60 | 1 | 90.00 | 90.10 | 5 | 6,516 | 0.08% |
|
2023/12/13 | 0.3 | 86.80 | 1 | 87.30 | 86.90 | -0.7 | 6,387 | -0.01% |
|
2023/12/12 | 3 | 87.13 | 0 | 0.00 | 87.60 | 3 | 6,345 | 0.05% |
|
2023/12/11 | 10 | 86.60 | 11 | 86.34 | 87.20 | -1 | 6,363 | -0.02% |
|
2023/12/08 | 0 | 0.00 | 2 | 82.60 | 83.20 | -2 | 6,400 | -0.03% |
|
2023/12/07 | 10 | 83.90 | 10 | 82.70 | 82.70 | 0 | 6,452 | 0.00% |
|
2023/12/05 | 3 | 84.40 | 0 | 0.00 | 83.50 | 3 | 6,371 | 0.05% |
|
2023/12/01 | 3 | 86.70 | 8 | 85.41 | 85.30 | -5 | 6,286 | -0.08% |
|
2023/11/30 | 1 | 87.60 | 0 | 0.00 | 86.20 | 1 | 6,230 | 0.02% |
|
2023/11/29 | 2 | 88.25 | 12 | 87.16 | 87.60 | -10 | 6,195 | -0.16% |
|
2023/11/28 | 0 | 0.00 | 4 | 84.55 | 85.40 | -4 | 6,123 | -0.07% |
|
2023/11/27 | 2 | 83.80 | 1 | 82.70 | 82.70 | 1 | 6,074 | 0.02% |
|
2023/11/24 | 2 | 85.05 | 2 | 85.00 | 85.10 | 0 | 5,952 | 0.00% |
|
2023/11/22 | 1 | 82.42 | 4 | 83.45 | 84.60 | -3 | 5,699 | -0.05% |
|
2023/11/21 | 0 | 0.00 | 2.2 | 81.85 | 81.20 | -2.2 | 5,597 | -0.04% |
|
2023/11/20 | 4 | 80.90 | 6 | 79.42 | 80.60 | -2 | 5,500 | -0.04% |
|
2023/11/17 | 3 | 77.43 | 2 | 77.80 | 77.80 | 1 | 5,317 | 0.02% |
|
2023/11/16 | 1 | 76.10 | 1 | 76.80 | 76.50 | 0 | 5,178 | 0.00% |
|
2023/11/15 | 6 | 75.60 | 3 | 76.87 | 76.00 | 3 | 5,120 | 0.06% |
|
2023/11/14 | 2 | 74.40 | 9 | 74.56 | 75.60 | -7 | 4,918 | -0.14% |
|
2023/11/13 | 2 | 74.25 | 2 | 74.40 | 74.00 | 0 | 4,842 | 0.00% |
|
2023/11/10 | 3 | 73.20 | 2 | 73.60 | 73.40 | 1 | 4,774 | 0.02% |
|
2023/11/09 | 9 | 73.30 | 5 | 73.32 | 72.90 | 4 | 4,713 | 0.08% |
|
2023/11/08 | 8 | 77.44 | 6.2 | 77.46 | 77.00 | 1.8 | 4,541 | 0.04% |
|
2023/11/07 | 8 | 73.75 | 13 | 75.08 | 76.40 | -5 | 4,227 | -0.12% |
|
2023/11/06 | 4 | 71.75 | 0 | 0.00 | 72.30 | 4 | 3,953 | 0.10% |
|
2023/11/03 | 4 | 71.95 | 1 | 72.20 | 72.50 | 3 | 3,908 | 0.08% |
|
2023/11/02 | 3 | 68.73 | 8.1 | 72.52 | 72.00 | -5.1 | 3,769 | -0.13% |
|
2023/11/01 | 11 | 68.54 | 12 | 68.27 | 68.10 | -1 | 3,502 | -0.03% |
|
2023/10/30 | 150 | 67.52 | 0 | 0.00 | 67.70 | 150 | 3,234 | 4.64% |
大買/鉅額交易
|
2023/10/27 | 0 | 0.00 | 20 | 68.05 | 66.90 | -20 | 3,215 | -0.62% |
|
2023/10/26 | 12 | 69.19 | 11 | 67.81 | 67.70 | 1 | 3,176 | 0.03% |
|
2023/10/25 | 0 | 0.00 | 6 | 69.28 | 69.40 | -6 | 3,120 | -0.19% |
|
2023/10/24 | 3 | 68.33 | 3 | 68.90 | 69.30 | 0 | 3,034 | 0.00% |
|
2023/10/23 | 0 | 0.00 | 1 | 67.60 | 66.90 | -1 | 2,955 | -0.03% |
|
2023/10/20 | 1 | 66.90 | 0 | 0.00 | 66.70 | 1 | 2,931 | 0.03% |
|
2023/10/19 | 1 | 66.40 | 0 | 0.00 | 67.70 | 1 | 2,881 | 0.03% |
|
2023/10/18 | 6 | 65.98 | 0 | 0.00 | 65.50 | 6 | 2,840 | 0.21% |
|
2023/10/17 | 12 | 67.65 | 0 | 0.00 | 66.50 | 12 | 2,805 | 0.43% |
|
2023/10/16 | 2 | 69.30 | 0 | 0.00 | 67.30 | 2 | 2,708 | 0.07% |
|
2023/10/13 | 27 | 71.12 | 34 | 68.94 | 68.30 | -7 | 2,601 | -0.27% |
|
2023/10/12 | 2 | 69.20 | 6 | 68.13 | 69.50 | -4 | 2,223 | -0.18% |
|
2023/10/11 | 18 | 64.11 | 3 | 64.27 | 63.20 | 15 | 2,056 | 0.73% |
|
2023/10/06 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 1,960 | 0.05% |
|
2023/09/28 | 0 | 0.00 | 1 | 62.50 | 61.50 | -1 | 1,889 | -0.05% |
|
2023/09/26 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 1,864 | 0.05% |
|
2023/09/21 | 0 | 0.00 | 1 | 61.50 | 60.80 | -1 | 1,825 | -0.05% |
|
2023/09/20 | 0 | 62.20 | 0 | 63.50 | 62.40 | 0 | 1,768 | 0.00% |
|
2023/09/18 | 1 | 64.50 | 3 | 65.43 | 64.40 | -2 | 1,670 | -0.12% |
|
2023/09/15 | 3 | 64.93 | 0 | 0.00 | 64.00 | 3 | 1,574 | 0.19% |
|
2023/09/14 | 2 | 63.80 | 3 | 65.17 | 65.70 | -1 | 1,500 | -0.07% |
|
2023/09/13 | 0 | 0.00 | 2 | 63.35 | 64.50 | -2 | 1,360 | -0.15% |
|
2023/09/12 | 0 | 0.00 | 3 | 59.87 | 60.70 | -3 | 1,150 | -0.26% |
|
2023/09/05 | 0 | 0.00 | 1 | 57.60 | 57.90 | -1 | 971 | -0.10% |
|
2023/09/04 | 0 | 57.80 | 0 | 0.00 | 57.90 | 0 | 944 | 0.00% |
|
2023/09/01 | 1 | 56.71 | 2 | 57.30 | 56.70 | -1 | 886 | -0.11% |
|
2023/08/31 | 2 | 54.85 | 0 | 0.00 | 54.80 | 2 | 744 | 0.27% |
|
2023/08/29 | 0 | 0.00 | 1 | 51.20 | 51.10 | -1 | 702 | -0.14% |
|
2023/08/25 | 2 | 54.85 | 0 | 0.00 | 52.90 | 2 | 687 | 0.29% |
|
2023/08/23 | 0 | 0.00 | 1 | 50.80 | 51.10 | -1 | 552 | -0.18% |
|
2023/08/18 | 0 | 0.00 | 1 | 50.20 | 49.90 | -1 | 541 | -0.18% |
|
2023/08/17 | 0 | 0.00 | 1 | 49.55 | 49.40 | -1 | 537 | -0.19% |
|
2023/08/16 | 0 | 0.00 | 1 | 48.45 | 48.50 | -1 | 530 | -0.19% |
|
2023/08/09 | 1 | 49.15 | 0 | 0.00 | 47.60 | 1 | 470 | 0.21% |
|
2023/08/07 | 0 | 0.00 | 16 | 48.24 | 48.45 | -16 | 411 | -3.89% |
|
2023/07/31 | 2 | 50.15 | 0 | 0.00 | 50.10 | 2 | 401 | 0.50% |
|
2023/07/20 | 0 | 54.00 | 0 | 0.00 | 54.10 | 0 | 383 | 0.00% |
|
2023/07/11 | 1 | 56.00 | 0 | 0.00 | 55.60 | 1 | 538 | 0.19% |
|
2023/06/12 | 0 | 0.00 | 2 | 54.20 | 54.20 | -2 | 584 | -0.34% |
|
2023/06/05 | 1 | 57.80 | 0 | 0.00 | 58.50 | 1 | 642 | 0.16% |
|
2023/05/31 | 0 | 0.00 | 4 | 58.63 | 57.30 | -4 | 665 | -0.60% |
|
2023/05/29 | 0 | 0.00 | 1 | 58.00 | 57.90 | -1 | 661 | -0.15% |
|
2023/05/25 | 1 | 56.80 | 0 | 0.00 | 57.00 | 1 | 675 | 0.15% |
|
2023/05/10 | 0 | 0.00 | 1 | 55.70 | 55.60 | -1 | 898 | -0.11% |
|
2023/04/27 | 2 | 56.40 | 0 | 0.00 | 56.20 | 2 | 998 | 0.20% |
|
2023/04/26 | 4 | 56.10 | 0 | 0.00 | 55.80 | 4 | 995 | 0.40% |
|
2023/04/25 | 1 | 56.00 | 1 | 56.20 | 56.10 | 0 | 998 | 0.00% |
|
2023/04/20 | 2 | 59.95 | 0 | 0.00 | 59.20 | 2 | 982 | 0.20% |
|
2023/04/19 | 1 | 60.60 | 1 | 61.50 | 61.00 | 0 | 972 | 0.00% |
|
2023/04/18 | 1 | 61.20 | 0 | 0.00 | 60.60 | 1 | 954 | 0.10% |
|
2023/04/17 | 1 | 60.60 | 1 | 62.10 | 61.60 | 0 | 944 | 0.00% |
|
2023/04/14 | 0 | 0.00 | 1 | 63.30 | 60.60 | -1 | 923 | -0.11% |
|
2023/04/12 | 2 | 59.40 | 1 | 60.00 | 59.10 | 1 | 819 | 0.12% |
|
2023/04/06 | 1 | 56.90 | 0 | 0.00 | 56.80 | 1 | 800 | 0.12% |
|
2023/03/24 | 2 | 55.85 | 0 | 0.00 | 55.70 | 2 | 879 | 0.23% |
|
2023/03/21 | 1 | 56.80 | 0 | 0.00 | 56.90 | 1 | 909 | 0.11% |
|
2023/03/16 | 2 | 55.80 | 0 | 0.00 | 55.50 | 2 | 934 | 0.21% |
|
2023/03/15 | 0 | 0.00 | 1 | 58.40 | 57.20 | -1 | 929 | -0.11% |
|
2023/03/10 | 1 | 58.60 | 0 | 0.00 | 59.30 | 1 | 931 | 0.11% |
|
2023/03/07 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 894 | -0.11% |
|
2023/02/24 | 1 | 57.00 | 0 | 0.00 | 57.10 | 1 | 870 | 0.11% |
|
2023/02/22 | 0 | 0.00 | 1 | 58.40 | 58.40 | -1 | 850 | -0.12% |
|
2023/02/21 | 0 | 0.00 | 2 | 60.00 | 59.00 | -2 | 837 | -0.24% |
|
2023/02/20 | 1 | 63.00 | 1 | 60.80 | 59.90 | 0 | 817 | 0.00% |
|
2023/02/17 | 0 | 0.00 | 2 | 58.50 | 59.50 | -2 | 748 | -0.27% |
|
2023/02/16 | 9 | 58.63 | 9 | 58.70 | 57.20 | 0 | 701 | 0.00% |
|
2023/02/13 | 0 | 55.90 | 0 | 0.00 | 55.80 | 0 | 667 | 0.00% |
|
2023/02/10 | 1 | 56.00 | 3 | 56.80 | 55.90 | -2 | 681 | -0.29% |
|
2023/02/06 | 0 | 0.00 | 1 | 56.20 | 56.70 | -1 | 683 | -0.15% |
|
2023/02/02 | 1 | 55.50 | 11 | 57.71 | 58.10 | -10 | 663 | -1.51% |
|
2023/01/17 | 0 | 0.00 | 1 | 51.00 | 50.30 | -1 | 550 | -0.18% |
|
2023/01/10 | 0 | 0.00 | 15 | 51.51 | 51.70 | -15 | 539 | -2.78% |
|
2023/01/09 | 0 | 0.00 | 10 | 51.71 | 51.80 | -10 | 540 | -1.85% |
|
2022/12/26 | 5 | 50.90 | 0 | 0.00 | 50.50 | 5 | 519 | 0.96% |
|
2022/12/22 | 0 | 0.00 | 1 | 51.10 | 50.70 | -1 | 514 | -0.19% |
|
2022/12/19 | 10 | 52.35 | 0 | 0.00 | 51.70 | 10 | 505 | 1.98% |
|
2022/12/16 | 12 | 54.43 | 0 | 0.00 | 54.10 | 12 | 489 | 2.45% |
|
2022/12/08 | 0 | 0.00 | 1 | 52.50 | 51.80 | -1 | 372 | -0.27% |
|
2022/12/01 | 1 | 52.10 | 0 | 0.00 | 50.60 | 1 | 338 | 0.30% |
|
2022/11/30 | 1 | 49.95 | 1 | 51.40 | 51.40 | 0 | 329 | 0.00% |
|
2022/11/09 | 1 | 48.80 | 1 | 47.75 | 47.85 | 0 | 288 | 0.00% |
|
2022/11/08 | 1 | 47.90 | 1 | 47.50 | 47.10 | 0 | 279 | 0.00% |
|
2022/10/05 | 1 | 44.40 | 0 | 0.00 | 43.60 | 1 | 256 | 0.39% |
|
2022/09/08 | 0 | 0.00 | 2 | 52.20 | 51.90 | -2 | 284 | -0.70% |
|
2022/09/06 | 1 | 50.80 | 0 | 0.00 | 51.50 | 1 | 291 | 0.34% |
|
2022/09/01 | 1 | 53.20 | 0 | 0.00 | 52.90 | 1 | 296 | 0.34% |
|
2022/08/16 | 0 | 0.00 | 2 | 52.20 | 51.70 | -2 | 399 | -0.50% |
|
2022/08/15 | 0 | 0.00 | 1 | 51.10 | 50.80 | -1 | 394 | -0.25% |
|
2022/08/11 | 0 | 49.20 | 0 | 0.00 | 49.45 | 0 | 386 | 0.00% |
|
2022/08/03 | 1 | 48.00 | 0 | 0.00 | 47.05 | 1 | 389 | 0.26% |
|
2022/07/28 | 0 | 50.50 | 0 | 0.00 | 50.30 | 0 | 395 | 0.00% |
|
2022/07/12 | 0 | 0.00 | 7 | 43.25 | 43.35 | -7 | 394 | -1.77% |
|
2022/07/01 | 1 | 44.10 | 0 | 0.00 | 43.05 | 1 | 439 | 0.23% |
|
2022/06/30 | 1 | 48.05 | 0 | 0.00 | 47.20 | 1 | 432 | 0.23% |
|
2022/06/29 | 1 | 48.90 | 0 | 0.00 | 49.15 | 1 | 435 | 0.23% |
|
2022/06/22 | 8 | 49.74 | 0 | 0.00 | 49.05 | 8 | 465 | 1.72% |
|
2022/06/07 | 1 | 59.20 | 1 | 60.00 | 58.70 | 0 | 483 | 0.00% |
|
2022/04/18 | 1 | 56.90 | 0 | 0.00 | 56.80 | 1 | 922 | 0.11% |
|
2022/04/15 | 1 | 58.80 | 0 | 0.00 | 57.40 | 1 | 990 | 0.10% |
|
2022/04/12 | 1 | 59.50 | 0 | 0.00 | 60.00 | 1 | 1,500 | 0.07% |
|
2022/04/11 | 0 | 60.70 | 0 | 0.00 | 59.50 | 0 | 1,666 | 0.00% |
|
2022/04/06 | 1 | 61.00 | 0 | 0.00 | 60.80 | 1 | 2,298 | 0.04% |
|
2022/03/31 | 2 | 60.80 | 0 | 0.00 | 60.50 | 2 | 2,324 | 0.09% |
|
2022/03/29 | 0 | 0.00 | 3 | 60.00 | 60.00 | -3 | 2,364 | -0.13% |
|
2022/03/28 | 1 | 59.10 | 0 | 0.00 | 59.00 | 1 | 2,402 | 0.04% |
|
2022/03/23 | 3 | 58.50 | 1 | 58.70 | 58.30 | 2 | 2,887 | 0.07% |
|
2022/03/21 | 1 | 57.50 | 0 | 0.00 | 57.40 | 1 | 3,127 | 0.03% |
|
2022/03/16 | 1 | 53.80 | 1 | 54.80 | 54.70 | 0 | 3,555 | 0.00% |
|
2022/03/15 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 3,568 | 0.03% |
|
2022/03/14 | 0 | 0.00 | 1 | 56.60 | 56.50 | -1 | 3,590 | -0.03% |
|
2022/03/09 | 1 | 56.30 | 0 | 0.00 | 56.40 | 1 | 3,673 | 0.03% |
|
2022/03/01 | 0 | 60.90 | 0 | 0.00 | 60.90 | 0 | 4,551 | 0.00% |
|
2022/02/25 | 1 | 60.90 | 0 | 0.00 | 60.20 | 1 | 4,603 | 0.02% |
|
2022/02/23 | 0 | 0.00 | 1 | 63.40 | 63.40 | -1 | 5,027 | -0.02% |
|
2022/02/07 | 0 | 0.00 | 5 | 60.96 | 61.30 | -5 | 5,161 | -0.10% |
|
2022/01/25 | 1 | 61.60 | 5 | 61.24 | 60.50 | -4 | 5,215 | -0.08% |
|
2022/01/20 | 1 | 67.50 | 0 | 0.00 | 67.20 | 1 | 5,288 | 0.02% |
|
2022/01/14 | 1 | 65.00 | 0 | 0.00 | 65.40 | 1 | 5,351 | 0.02% |
|
2022/01/12 | 0 | 0.00 | 2 | 67.15 | 67.10 | -2 | 5,316 | -0.04% |
|
2022/01/11 | 2 | 71.20 | 0 | 0.00 | 68.30 | 2 | 5,285 | 0.04% |
|
2022/01/10 | 1 | 70.60 | 0 | 0.00 | 72.80 | 1 | 5,226 | 0.02% |
|
2022/01/07 | 7 | 70.64 | 0 | 0.00 | 70.30 | 7 | 5,162 | 0.14% |
|
2022/01/06 | 8 | 73.43 | 8 | 73.98 | 73.60 | 0 | 5,058 | 0.00% |
|
2022/01/05 | 6 | 74.33 | 12 | 75.78 | 76.00 | -6 | 4,925 | -0.12% |
|
2022/01/04 | 8 | 73.35 | 12 | 73.93 | 74.20 | -4 | 4,656 | -0.09% |
|
2022/01/03 | 21 | 73.09 | 11 | 73.39 | 73.10 | 10 | 4,490 | 0.22% |
|
2021/12/30 | 10 | 72.96 | 17 | 72.87 | 72.70 | -7 | 4,313 | -0.16% |
|
2021/12/29 | 0 | 0.00 | 7 | 71.04 | 70.00 | -7 | 3,942 | -0.18% |
|
2021/12/28 | 1 | 67.60 | 0 | 0.00 | 67.60 | 1 | 3,837 | 0.03% |
|
2021/12/27 | 1 | 68.20 | 0 | 0.00 | 68.00 | 1 | 3,831 | 0.03% |
|
2021/12/24 | 0 | 0.00 | 1 | 68.30 | 68.20 | -1 | 3,832 | -0.03% |
|
2021/12/23 | 6 | 69.42 | 1 | 68.80 | 68.60 | 5 | 3,814 | 0.13% |
|
2021/12/22 | 1 | 69.70 | 1 | 71.70 | 69.50 | 0 | 3,788 | 0.00% |
|
2021/12/21 | 1 | 70.40 | 0 | 0.00 | 70.00 | 1 | 3,751 | 0.03% |
|
2021/12/20 | 5 | 71.80 | 6 | 70.33 | 70.20 | -1 | 3,718 | -0.03% |
|
2021/12/17 | 20 | 71.44 | 24 | 71.85 | 71.50 | -4 | 3,638 | -0.11% |
|
2021/12/16 | 0 | 0.00 | 3 | 68.97 | 70.80 | -3 | 3,273 | -0.09% |
|
2021/12/15 | 3 | 69.10 | 1 | 68.50 | 68.00 | 2 | 3,111 | 0.06% |
|
2021/12/14 | 14 | 67.64 | 0 | 0.00 | 67.00 | 14 | 3,042 | 0.46% |
|
2021/12/13 | 2 | 70.00 | 2 | 70.40 | 70.30 | 0 | 2,857 | 0.00% |
|
2021/12/10 | 1 | 63.90 | 0 | 0.00 | 64.00 | 1 | 2,634 | 0.04% |
|
2021/12/08 | 0 | 0.00 | 3 | 66.50 | 65.60 | -3 | 2,622 | -0.11% |
|
2021/12/07 | 1 | 65.30 | 0 | 0.00 | 65.50 | 1 | 2,588 | 0.04% |
|
2021/12/03 | 5 | 64.30 | 5 | 64.20 | 64.00 | 0 | 2,536 | 0.00% |
|
2021/12/02 | 0 | 0.00 | 1 | 66.10 | 63.50 | -1 | 2,518 | -0.04% |
|
2021/12/01 | 1 | 66.40 | 1 | 66.60 | 66.80 | 0 | 2,469 | 0.00% |
|
2021/11/30 | 4 | 70.03 | 1 | 70.50 | 68.50 | 3 | 2,391 | 0.13% |
|
2021/11/29 | 5 | 66.38 | 3 | 68.00 | 67.90 | 2 | 2,214 | 0.09% |
|
2021/11/26 | 0 | 0.00 | 1 | 67.70 | 68.30 | -1 | 2,091 | -0.05% |
|
2021/11/25 | 4 | 66.10 | 8 | 65.90 | 67.70 | -4 | 1,925 | -0.21% |
|
2021/11/24 | 0 | 0.00 | 4 | 63.00 | 64.90 | -4 | 1,669 | -0.24% |
|
2021/11/23 | 2 | 65.20 | 5 | 65.94 | 64.30 | -3 | 1,621 | -0.19% |
|
2021/11/22 | 11 | 62.34 | 7 | 65.30 | 65.80 | 4 | 1,413 | 0.28% |
|
2021/11/19 | 5 | 60.10 | 3 | 59.53 | 59.90 | 2 | 1,191 | 0.17% |
|
2021/11/18 | 0 | 0.00 | 1 | 57.60 | 57.70 | -1 | 1,156 | -0.09% |
|
2021/11/17 | 1 | 58.40 | 2 | 58.10 | 58.30 | -1 | 1,151 | -0.09% |
|
2021/11/15 | 0 | 0.00 | 2 | 56.70 | 57.00 | -2 | 1,151 | -0.17% |
|
2021/11/12 | 1 | 55.50 | 0 | 0.00 | 55.20 | 1 | 1,157 | 0.09% |
|
2021/11/10 | 1 | 56.20 | 1 | 56.00 | 56.10 | 0 | 1,168 | 0.00% |
|
2021/11/08 | 5 | 57.38 | 0 | 0.00 | 56.60 | 5 | 1,178 | 0.42% |
|
2021/11/04 | 3 | 59.87 | 3 | 61.40 | 60.00 | 0 | 1,209 | 0.00% |
|
2021/11/03 | 1 | 58.60 | 3 | 59.03 | 58.60 | -2 | 1,201 | -0.17% |
|
2021/11/02 | 2 | 56.10 | 1 | 56.50 | 55.80 | 1 | 1,168 | 0.09% |
|
2021/11/01 | 0 | 0.00 | 3 | 59.30 | 59.00 | -3 | 1,168 | -0.26% |
|
2021/10/28 | 7 | 60.06 | 2 | 61.50 | 59.30 | 5 | 1,161 | 0.43% |
|
2021/10/27 | 0 | 0.00 | 4 | 57.95 | 60.00 | -4 | 1,086 | -0.37% |
|
2021/10/26 | 2 | 54.70 | 0 | 0.00 | 54.60 | 2 | 1,022 | 0.20% |
|
2021/10/25 | 0 | 0.00 | 2 | 55.70 | 55.70 | -2 | 1,017 | -0.20% |
|
2021/10/18 | 1 | 53.60 | 1 | 54.00 | 53.70 | 0 | 1,335 | 0.00% |
|
2021/10/04 | 1 | 50.10 | 1 | 49.25 | 49.10 | 0 | 2,635 | 0.00% |
|
2021/10/01 | 1 | 52.10 | 0 | 0.00 | 51.50 | 1 | 2,831 | 0.04% |
|
2021/09/29 | 1 | 54.10 | 0 | 0.00 | 53.30 | 1 | 3,373 | 0.03% |
|
2021/09/15 | 0 | 0.00 | 1 | 57.30 | 57.00 | -1 | 3,502 | -0.03% |
|
2021/09/14 | 1 | 56.50 | 1 | 57.40 | 56.50 | 0 | 3,498 | 0.00% |
|
2021/09/13 | 1 | 55.60 | 1 | 56.40 | 55.80 | 0 | 3,495 | 0.00% |
|
2021/09/08 | 3 | 52.67 | 2 | 52.80 | 52.20 | 1 | 3,546 | 0.03% |
|
2021/09/07 | 0 | 0.00 | 3 | 54.43 | 54.50 | -3 | 3,549 | -0.08% |
|
2021/09/02 | 5 | 57.96 | 5 | 57.28 | 57.00 | 0 | 3,612 | 0.00% |
|
2021/09/01 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 3,645 | 0.03% |
|
2021/08/31 | 0 | 0.00 | 2 | 56.50 | 57.40 | -2 | 3,623 | -0.06% |
|
2021/08/27 | 0 | 0.00 | 5 | 56.10 | 55.70 | -5 | 3,648 | -0.14% |
|
2021/08/24 | 2 | 54.00 | 0 | 0.00 | 53.80 | 2 | 3,677 | 0.05% |
|
2021/08/23 | 2 | 54.55 | 0 | 0.00 | 55.00 | 2 | 3,723 | 0.05% |
|
2021/08/19 | 4 | 53.25 | 0 | 0.00 | 52.10 | 4 | 3,727 | 0.11% |
|
2021/08/16 | 0 | 0.00 | 2 | 57.40 | 55.10 | -2 | 3,755 | -0.05% |
|
2021/08/13 | 6 | 57.02 | 0 | 0.00 | 56.50 | 6 | 3,767 | 0.16% |
|
2021/08/11 | 1 | 59.70 | 1 | 59.90 | 59.10 | 0 | 3,775 | 0.00% |
|
2021/08/10 | 2 | 61.00 | 0 | 0.00 | 60.80 | 2 | 3,781 | 0.05% |
|
2021/08/09 | 8 | 65.09 | 0 | 0.00 | 63.70 | 8 | 3,783 | 0.21% |
|
2021/08/06 | 1 | 68.10 | 0 | 0.00 | 67.90 | 1 | 3,761 | 0.03% |
|
2021/08/05 | 0 | 0.00 | 2 | 69.40 | 69.60 | -2 | 3,806 | -0.05% |
|
2021/08/03 | 0 | 0.00 | 1 | 67.40 | 67.30 | -1 | 3,886 | -0.03% |
|
2021/08/02 | 1 | 66.80 | 1 | 66.80 | 67.10 | 0 | 3,897 | 0.00% |
|
2021/07/28 | 2.1 | 68.21 | 0 | 0.00 | 67.00 | 2.1 | 3,932 | 0.05% |
|
2021/07/27 | 2 | 71.65 | 2 | 71.60 | 70.80 | 0 | 3,921 | 0.00% |
|
2021/07/23 | 2 | 71.15 | 2 | 71.50 | 71.60 | 0 | 3,897 | 0.00% |
|
2021/07/22 | 2 | 73.25 | 2 | 72.45 | 73.40 | 0 | 3,861 | 0.00% |
|
2021/07/20 | 5 | 71.46 | 3 | 72.50 | 70.20 | 2 | 3,882 | 0.05% |
|
2021/07/19 | 6 | 73.57 | 1 | 74.65 | 71.80 | 5 | 3,822 | 0.13% |
|
2021/07/15 | 2 | 76.75 | 1 | 78.19 | 76.70 | 1 | 3,721 | 0.03% |
|
2021/07/14 | 17 | 77.99 | 8.2 | 78.06 | 77.60 | 8.8 | 3,645 | 0.24% |
|
2021/07/13 | 10.2 | 77.43 | 9 | 78.26 | 77.00 | 1.2 | 3,439 | 0.03% |
|
2021/07/12 | 0.1 | 71.00 | 2 | 74.15 | 75.00 | -1.9 | 3,044 | -0.06% |
|
2021/07/09 | 1 | 70.50 | 0 | 0.00 | 70.30 | 1 | 2,900 | 0.03% |
|
2021/07/08 | 1 | 70.10 | 0 | 0.00 | 72.00 | 1 | 2,909 | 0.03% |
|
2021/07/07 | 2 | 69.55 | 6 | 67.30 | 71.50 | -4 | 2,730 | -0.15% |
|
2021/07/06 | 0 | 0.00 | 9 | 66.74 | 67.30 | -9 | 2,383 | -0.38% |
|
2021/07/02 | 3 | 58.90 | 0 | 0.00 | 59.30 | 3 | 2,326 | 0.13% |
|
2021/07/01 | 5 | 59.40 | 0 | 0.00 | 59.40 | 5 | 2,356 | 0.21% |
|
2021/06/23 | 0 | 0.00 | 1 | 59.90 | 60.00 | -1 | 2,521 | -0.04% |
|
2021/06/21 | 1 | 58.60 | 0 | 0.00 | 58.90 | 1 | 2,558 | 0.04% |
|
2021/06/09 | 1 | 60.60 | 2 | 61.40 | 61.10 | -1 | 4,451 | -0.02% |
|
2021/06/08 | 0 | 0.00 | 2 | 58.40 | 58.50 | -2 | 4,546 | -0.04% |
|
2021/06/07 | 2 | 57.20 | 0 | 0.00 | 57.00 | 2 | 4,649 | 0.04% |
|
2021/06/04 | 1 | 59.00 | 0 | 0.00 | 58.10 | 1 | 4,660 | 0.02% |
|
2021/06/03 | 0 | 0.00 | 1 | 61.20 | 61.00 | -1 | 4,682 | -0.02% |
|
2021/06/01 | 0 | 0.00 | 3 | 60.37 | 60.10 | -3 | 4,782 | -0.06% |
|
2021/05/24 | 2 | 56.20 | 2 | 57.30 | 56.70 | 0 | 5,095 | 0.00% |
|
2021/05/21 | 1 | 55.80 | 1 | 53.80 | 56.20 | 0 | 5,155 | 0.00% |
|
2021/05/19 | 0 | 0.00 | 0.5 | 54.60 | 55.40 | -0.5 | 5,321 | -0.01% |
|
2021/05/18 | 0 | 0.00 | 10 | 53.20 | 53.20 | -10 | 5,368 | -0.19% |
|
2021/05/17 | 5 | 48.79 | 2 | 48.25 | 48.45 | 3 | 5,434 | 0.06% |
|
2021/05/14 | 1 | 55.90 | 1 | 54.60 | 52.20 | 0 | 5,424 | 0.00% |
|
2021/05/13 | 5 | 53.10 | 15 | 52.21 | 53.10 | -10 | 5,431 | -0.18% |
|
2021/05/12 | 0.5 | 51.00 | 6 | 52.47 | 51.60 | -5.5 | 5,434 | -0.10% |
|
2021/05/11 | 1 | 55.80 | 0 | 0.00 | 56.20 | 1 | 5,432 | 0.02% |
|
2021/05/07 | 2 | 64.60 | 2 | 64.00 | 64.50 | 0 | 5,539 | 0.00% |
|
2021/04/29 | 3 | 68.50 | 0 | 67.90 | 67.80 | 3 | 6,035 | 0.05% |
|
2021/04/27 | 0 | 0.00 | 8 | 67.50 | 67.50 | -8 | 6,224 | -0.13% |
|
2021/04/26 | 0 | 0.00 | 2 | 64.90 | 64.50 | -2 | 6,215 | -0.03% |
|
2021/04/22 | 5 | 70.50 | 0 | 0.00 | 67.70 | 5 | 6,274 | 0.08% |
|
2021/04/21 | 5 | 71.80 | 1 | 71.60 | 71.60 | 4 | 6,311 | 0.06% |
|
2021/04/20 | 0 | 0.00 | 2 | 74.10 | 73.70 | -2 | 6,426 | -0.03% |
|
2021/04/16 | 1 | 73.00 | 0 | 0.00 | 74.00 | 1 | 7,131 | 0.01% |
|
2021/04/15 | 2 | 71.75 | 0 | 0.00 | 72.50 | 2 | 7,596 | 0.03% |
|
2021/04/14 | 14 | 71.44 | 8 | 71.91 | 71.70 | 6 | 7,722 | 0.08% |
|
2021/04/12 | 1 | 75.30 | 0 | 0.00 | 75.30 | 1 | 7,884 | 0.01% |
|
2021/04/09 | 13 | 75.77 | 1 | 77.70 | 75.40 | 12 | 7,930 | 0.15% |
|
2021/04/08 | 4 | 78.15 | 2 | 78.65 | 78.10 | 2 | 7,938 | 0.03% |
|
2021/04/07 | 1 | 78.70 | 0 | 0.00 | 78.80 | 1 | 8,145 | 0.01% |
|
2021/04/06 | 0 | 0.00 | 4 | 80.10 | 79.90 | -4 | 8,361 | -0.05% |
|
2021/04/01 | 1 | 78.80 | 2 | 78.70 | 78.50 | -1 | 8,713 | -0.01% |
|
2021/03/31 | 4 | 80.75 | 3 | 79.83 | 79.50 | 1 | 9,129 | 0.01% |
|
2021/03/30 | 3 | 80.00 | 13 | 80.57 | 80.40 | -10 | 9,326 | -0.11% |
|
2021/03/26 | 2 | 79.55 | 1 | 80.10 | 79.60 | 1 | 9,519 | 0.01% |
|
2021/03/25 | 1 | 77.50 | 1 | 77.60 | 77.40 | 0 | 9,525 | 0.00% |
|
2021/03/24 | 0 | 0.00 | 0 | 78.30 | 77.80 | 0 | 9,575 | 0.00% |
|
2021/03/23 | 1 | 79.02 | 0 | 0.00 | 78.50 | 1 | 9,667 | 0.01% |
|
2021/03/22 | 2 | 79.10 | 1 | 79.20 | 80.30 | 1 | 9,737 | 0.01% |
|
2021/03/19 | 9 | 78.92 | 2 | 78.95 | 78.90 | 7 | 9,914 | 0.07% |
|
2021/03/18 | 23 | 81.35 | 8 | 80.88 | 80.40 | 15 | 10,235 | 0.15% |
|
2021/03/17 | 16 | 84.65 | 10 | 83.11 | 82.70 | 6 | 10,628 | 0.06% |
|
2021/03/16 | 15 | 90.94 | 13 | 90.09 | 84.70 | 2 | 10,507 | 0.02% |
|
2021/03/15 | 4 | 83.15 | 21.5 | 81.38 | 84.80 | -17.5 | 9,726 | -0.18% |
|
2021/03/12 | 1 | 76.50 | 3 | 77.07 | 77.10 | -2 | 9,374 | -0.02% |
|
2021/03/11 | 5 | 73.62 | 14 | 74.14 | 75.00 | -9 | 9,380 | -0.10% |
|
2021/03/10 | 2 | 72.55 | 1 | 72.20 | 71.20 | 1 | 9,357 | 0.01% |
|
2021/03/09 | 7 | 72.53 | 1 | 70.90 | 71.70 | 6 | 9,438 | 0.06% |
|
2021/03/08 | 1 | 76.00 | 1 | 73.20 | 73.20 | 0 | 9,514 | 0.00% |
|
2021/03/05 | 3 | 75.30 | 9 | 75.66 | 74.40 | -6 | 9,625 | -0.06% |
|
2021/03/04 | 8 | 73.88 | 8 | 75.70 | 73.50 | 0 | 9,619 | 0.00% |
|
2021/03/03 | 3 | 72.70 | 3 | 73.13 | 73.80 | 0 | 9,577 | 0.00% |
|
2021/03/02 | 0 | 0.00 | 1 | 72.00 | 70.50 | -1 | 9,555 | -0.01% |
|
2021/02/26 | 2 | 71.90 | 5 | 71.00 | 71.00 | -3 | 9,612 | -0.03% |
|
2021/02/25 | 14 | 74.64 | 1 | 75.10 | 73.60 | 13 | 9,627 | 0.14% |
|
2021/02/24 | 10 | 77.89 | 5 | 77.10 | 77.10 | 5 | 9,620 | 0.05% |
|
2021/02/23 | 7 | 79.81 | 4.9 | 79.73 | 78.60 | 2.1 | 9,804 | 0.02% |
|
2021/02/22 | 0 | 78.70 | 1 | 80.00 | 78.60 | -1 | 9,785 | -0.01% |
|
2021/02/19 | 1 | 76.50 | 0 | 0.00 | 74.70 | 1 | 9,727 | 0.01% |
|
2021/02/18 | 0 | 0.00 | 1 | 78.00 | 76.50 | -1 | 9,792 | -0.01% |
|
2021/02/17 | 4.1 | 75.12 | 5 | 76.26 | 77.10 | -1 | 9,930 | -0.01% |
|
2021/02/03 | 0 | 0.00 | 1 | 73.50 | 73.60 | -1 | 10,551 | -0.01% |
|
2021/02/02 | 2 | 72.15 | 1 | 70.60 | 73.00 | 1 | 10,827 | 0.01% |
|
2021/02/01 | 4 | 69.25 | 4 | 68.28 | 68.50 | 0 | 10,959 | 0.00% |
|
2021/01/29 | 1 | 74.00 | 1 | 70.20 | 70.60 | 0 | 11,027 | 0.00% |
|
2021/01/28 | 6 | 76.80 | 1 | 75.80 | 76.00 | 5 | 11,031 | 0.05% |
|
2021/01/27 | 2 | 78.20 | 1 | 78.20 | 78.30 | 1 | 11,293 | 0.01% |
|
2021/01/26 | 3 | 79.17 | 7 | 79.39 | 78.00 | -4 | 11,590 | -0.03% |
|
2021/01/25 | 9 | 82.29 | 7 | 81.16 | 79.00 | 2 | 11,525 | 0.02% |
|
2021/01/22 | 1 | 76.50 | 2 | 77.50 | 77.50 | -1 | 11,246 | -0.01% |
|
2021/01/21 | 3 | 77.33 | 4 | 75.00 | 73.80 | -1 | 11,218 | -0.01% |
|
2021/01/20 | 1 | 74.60 | 2 | 74.40 | 75.70 | -1 | 11,220 | -0.01% |
|
2021/01/19 | 3 | 76.53 | 2 | 76.30 | 75.20 | 1 | 11,154 | 0.01% |
|
2021/01/18 | 1 | 77.20 | 2 | 77.15 | 76.20 | -1 | 11,158 | -0.01% |
|
2021/01/14 | 0 | 0.00 | 6 | 77.63 | 79.50 | -6 | 11,342 | -0.05% |
|
2021/01/13 | 6.5 | 79.79 | 1 | 79.10 | 78.90 | 5.5 | 11,407 | 0.05% |
|
2021/01/12 | 2 | 79.80 | 6 | 78.67 | 78.00 | -4 | 11,524 | -0.03% |
|
2021/01/11 | 9 | 81.78 | 5 | 82.40 | 79.90 | 4 | 11,508 | 0.03% |
|
2021/01/08 | 16 | 74.44 | 13 | 75.19 | 78.40 | 3 | 11,590 | 0.03% |
|
2021/01/07 | 1 | 71.40 | 2 | 70.95 | 71.30 | -1 | 11,390 | -0.01% |
|
2021/01/06 | 1 | 68.20 | 4 | 68.87 | 68.50 | -3 | 11,246 | -0.03% |
|
2021/01/05 | 2 | 70.75 | 4 | 71.18 | 70.90 | -2 | 11,164 | -0.02% |
|
2020/12/31 | 7 | 70.73 | 11 | 70.14 | 69.80 | -4 | 10,973 | -0.04% |
|
2020/12/30 | 14 | 72.16 | 10 | 71.32 | 70.50 | 4 | 10,917 | 0.04% |
|
2020/12/29 | 6 | 70.02 | 10 | 70.37 | 70.50 | -4 | 10,715 | -0.04% |
|
2020/12/28 | 15 | 70.11 | 14 | 70.12 | 67.90 | 1 | 10,461 | 0.01% |
|
2020/12/25 | 3 | 64.44 | 9 | 65.92 | 66.90 | -6 | 10,076 | -0.06% |
|
2020/12/24 | 6 | 61.92 | 205 | 60.58 | 60.90 | -199 | 9,625 | -2.07% |
大賣/鉅額交易
|
2020/12/23 | 207 | 60.08 | 5 | 59.36 | 59.40 | 202 | 9,396 | 2.15% |
大買/鉅額交易
|
2020/12/22 | 1 | 57.60 | 2 | 57.35 | 55.60 | -1 | 9,229 | -0.01% |
|
2020/12/18 | 1 | 57.50 | 3 | 58.10 | 57.30 | -2 | 9,119 | -0.02% |
|
2020/12/17 | 1 | 59.40 | 3 | 58.30 | 59.40 | -2 | 9,072 | -0.02% |
|
2020/12/16 | 2 | 59.15 | 0 | 0.00 | 59.80 | 2 | 8,985 | 0.02% |
|
2020/12/15 | 3 | 57.53 | 1 | 58.50 | 57.20 | 2 | 8,887 | 0.02% |
|
2020/12/14 | 5 | 62.28 | 0 | 0.00 | 60.50 | 5 | 8,671 | 0.06% |
|
2020/12/11 | 1 | 59.80 | 14 | 60.57 | 62.20 | -13 | 8,314 | -0.16% |
|
2020/12/10 | 9 | 55.77 | 12 | 55.85 | 56.60 | -3 | 7,910 | -0.04% |
|
2020/12/09 | 2 | 53.45 | 4 | 53.73 | 54.00 | -2 | 7,738 | -0.03% |
|
2020/12/08 | 2 | 51.70 | 0 | 0.00 | 51.90 | 2 | 7,649 | 0.03% |
|
2020/12/07 | 5 | 50.74 | 2 | 51.00 | 50.30 | 3 | 7,758 | 0.04% |
|
2020/12/04 | 10 | 55.05 | 2 | 55.05 | 54.00 | 8 | 7,693 | 0.10% |
|
2020/12/03 | 5 | 56.34 | 2 | 55.95 | 55.70 | 3 | 7,636 | 0.04% |
|
2020/12/02 | 0 | 0.00 | 2 | 56.60 | 55.50 | -2 | 7,619 | -0.03% |
|
2020/12/01 | 3 | 55.00 | 12 | 54.83 | 56.00 | -9 | 7,573 | -0.12% |
|
2020/11/30 | 14 | 52.79 | 0 | 0.00 | 52.60 | 14 | 7,459 | 0.19% |
|
2020/11/27 | 0 | 0.00 | 2 | 54.00 | 53.60 | -2 | 7,470 | -0.03% |
|
2020/11/26 | 0 | 0.00 | 1 | 53.00 | 53.30 | -1 | 7,553 | -0.01% |
|
2020/11/25 | 7 | 53.61 | 1 | 53.80 | 53.20 | 6 | 7,547 | 0.08% |
|
2020/11/24 | 1.1 | 54.68 | 3 | 56.00 | 54.70 | -1.9 | 7,471 | -0.03% |
|
2020/11/23 | 1 | 55.70 | 0 | 0.00 | 55.00 | 1 | 7,523 | 0.01% |
|
2020/11/20 | 1 | 56.30 | 4 | 54.03 | 56.10 | -3 | 7,459 | -0.04% |
|
2020/11/19 | 2 | 53.30 | 0 | 0.00 | 53.00 | 2 | 7,233 | 0.03% |
|
2020/11/18 | 1 | 53.90 | 8 | 54.86 | 54.00 | -7 | 7,195 | -0.10% |
|
2020/11/17 | 5 | 55.40 | 1 | 54.00 | 54.00 | 4 | 7,106 | 0.06% |
|
2020/11/16 | 9 | 55.41 | 7 | 55.84 | 55.70 | 2 | 7,022 | 0.03% |
|
2020/11/13 | 5 | 52.56 | 8 | 54.19 | 54.90 | -3 | 6,831 | -0.04% |
|
2020/11/12 | 3 | 53.37 | 1.9 | 53.77 | 52.40 | 1.2 | 6,690 | 0.02% |
|
2020/11/11 | 7 | 52.21 | 4 | 52.35 | 53.10 | 3 | 6,351 | 0.05% |
|
2020/11/10 | 7 | 49.91 | 3 | 50.15 | 50.20 | 4 | 6,093 | 0.07% |
|
2020/11/09 | 1 | 49.25 | 1.5 | 49.17 | 49.10 | -0.5 | 5,774 | -0.01% |
|
2020/11/06 | 4 | 47.56 | 0 | 0.00 | 46.80 | 4 | 5,603 | 0.07% |
|
2020/11/05 | 3 | 48.25 | 0 | 0.00 | 48.40 | 3 | 5,480 | 0.05% |
|
2020/11/03 | 3 | 47.98 | 18 | 48.37 | 48.05 | -15 | 5,205 | -0.29% |
|
2020/10/30 | 5 | 45.26 | 3 | 43.25 | 43.25 | 2 | 4,845 | 0.04% |
|
2020/10/28 | 9 | 46.14 | 0 | 0.00 | 45.70 | 9 | 4,760 | 0.19% |
|
2020/10/26 | 7 | 46.83 | 0 | 0.00 | 46.40 | 7 | 4,586 | 0.15% |
|
2020/10/22 | 1 | 46.75 | 0 | 0.00 | 46.00 | 1 | 4,278 | 0.02% |
|
2020/10/20 | 0 | 0.00 | 2 | 46.70 | 46.85 | -2 | 3,983 | -0.05% |
|
2020/10/16 | 6 | 44.01 | 5 | 44.10 | 42.40 | 1 | 3,573 | 0.03% |
|
2020/10/15 | 0 | 0.00 | 1 | 41.05 | 42.45 | -1 | 2,954 | -0.03% |
|
2020/10/06 | 6 | 39.01 | 7 | 38.53 | 38.75 | -1 | 2,600 | -0.04% |
|
2020/09/25 | 1 | 34.90 | 3 | 34.60 | 34.60 | -2 | 2,806 | -0.07% |
|
2020/09/22 | 0 | 0.00 | 5 | 38.12 | 38.35 | -5 | 2,723 | -0.18% |
|
2020/09/18 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 2,663 | 0.04% |
|
2020/09/15 | 9 | 40.42 | 6 | 40.54 | 38.25 | 3 | 2,556 | 0.12% |
|
2020/09/10 | 3 | 40.80 | 1 | 40.95 | 38.95 | 2 | 2,320 | 0.09% |
|
2020/09/09 | 2 | 38.65 | 0 | 0.00 | 38.65 | 2 | 2,151 | 0.09% |
|
2020/09/08 | 0 | 0.00 | 2 | 37.70 | 37.80 | -2 | 2,070 | -0.10% |
|
2020/09/07 | 0 | 0.00 | 1 | 39.00 | 37.85 | -1 | 2,047 | -0.05% |
|
2020/09/01 | 20 | 37.30 | 24 | 37.05 | 37.40 | -4 | 1,773 | -0.23% |
|
2020/08/31 | 1 | 36.45 | 1 | 36.65 | 36.00 | 0 | 1,630 | 0.00% |
|
2020/08/28 | 1 | 35.40 | 0 | 0.00 | 35.75 | 1 | 1,599 | 0.06% |
|
2020/08/27 | 3 | 36.32 | 1 | 36.25 | 36.15 | 2 | 1,580 | 0.13% |
|
2020/08/26 | 0 | 0.00 | 1 | 35.55 | 36.00 | -1 | 1,493 | -0.07% |
|
2020/08/25 | 1 | 33.80 | 0 | 0.00 | 34.05 | 1 | 1,458 | 0.07% |
|
2020/08/20 | 0 | 0.00 | 4 | 31.51 | 31.30 | -4 | 1,413 | -0.28% |
|
2020/08/19 | 2 | 34.60 | 0 | 0.00 | 33.50 | 2 | 1,380 | 0.14% |
|
2020/08/18 | 1 | 34.80 | 0 | 0.00 | 34.70 | 1 | 1,359 | 0.07% |
|
2020/08/12 | 0 | 0.00 | 3 | 35.05 | 36.30 | -3 | 1,287 | -0.23% |
|
2020/08/07 | 1 | 36.00 | 0 | 0.00 | 35.50 | 1 | 1,178 | 0.08% |
|
2020/08/05 | 3 | 34.95 | 0 | 0.00 | 34.60 | 3 | 1,084 | 0.28% |
|
2020/08/04 | 3 | 34.67 | 2 | 34.85 | 35.00 | 1 | 1,065 | 0.09% |
|
2020/08/03 | 2 | 35.10 | 0 | 0.00 | 34.30 | 2 | 1,057 | 0.19% |
|
2020/07/27 | 0 | 0.00 | 14 | 32.85 | 32.75 | -14 | 1,074 | -1.30% |
|
2020/07/24 | 2 | 34.35 | 0 | 0.00 | 33.40 | 2 | 1,072 | 0.19% |
|
2020/07/22 | 0 | 0.00 | 2 | 34.60 | 34.85 | -2 | 1,095 | -0.18% |
|
2020/07/15 | 0 | 0.00 | 1 | 34.20 | 34.00 | -1 | 1,251 | -0.08% |
|
2020/07/14 | 1 | 34.85 | 1 | 34.80 | 34.80 | 0 | 1,257 | 0.00% |
|
2020/07/10 | 0 | 0.00 | 1 | 34.30 | 34.70 | -1 | 1,310 | -0.08% |
|
2020/07/09 | 8 | 36.28 | 6 | 37.25 | 37.00 | 2 | 1,269 | 0.16% |
|
2020/07/08 | 2 | 32.60 | 2 | 33.80 | 34.70 | 0 | 1,127 | 0.00% |
|
2020/07/07 | 3 | 33.33 | 0 | 0.00 | 31.55 | 3 | 1,075 | 0.28% |
|
2020/07/03 | 0 | 0.00 | 2 | 31.95 | 31.85 | -2 | 1,106 | -0.18% |
|
2020/06/29 | 0 | 0.00 | 1 | 31.15 | 31.15 | -1 | 1,102 | -0.09% |
|
2020/06/24 | 1 | 30.50 | 0 | 0.00 | 30.30 | 1 | 1,103 | 0.09% |
|
2020/06/19 | 1 | 30.60 | 0 | 0.00 | 30.65 | 1 | 1,147 | 0.09% |
|
2020/06/18 | 1 | 30.55 | 0 | 0.00 | 30.95 | 1 | 1,146 | 0.09% |
|
2020/06/12 | 0 | 0.00 | 2 | 30.00 | 30.20 | -2 | 1,179 | -0.17% |
|
2020/06/11 | 1 | 31.00 | 0 | 0.00 | 30.25 | 1 | 1,186 | 0.08% |
|
2020/06/09 | 0 | 0.00 | 3 | 31.65 | 31.70 | -3 | 1,211 | -0.25% |
|
2020/06/02 | 3 | 33.05 | 0 | 0.00 | 31.85 | 3 | 1,226 | 0.24% |
|
2020/05/27 | 1 | 30.50 | 2 | 30.88 | 30.65 | -1 | 1,170 | -0.09% |
|
2020/05/26 | 0 | 0.00 | 1 | 30.70 | 30.35 | -1 | 1,182 | -0.08% |
|
2020/05/22 | 2 | 30.03 | 0 | 0.00 | 30.15 | 2 | 1,200 | 0.17% |
|
2020/05/08 | 0 | 0.00 | 4 | 32.20 | 31.60 | -4 | 1,298 | -0.31% |
|
2020/04/23 | 4 | 31.89 | 0 | 0.00 | 31.80 | 4 | 1,223 | 0.33% |
|
2020/04/22 | 0 | 0.00 | 3 | 29.45 | 29.50 | -3 | 1,158 | -0.26% |
|
2020/04/17 | 0 | 0.00 | 1 | 28.05 | 28.10 | -1 | 1,111 | -0.09% |
|
2020/04/16 | 0 | 0.00 | 1 | 28.70 | 28.65 | -1 | 1,102 | -0.09% |
|
2020/04/15 | 1 | 29.00 | 1 | 28.35 | 28.50 | 0 | 1,094 | 0.00% |
|
2020/04/10 | 3 | 26.65 | 0 | 0.00 | 26.30 | 3 | 1,082 | 0.28% |
|
2020/03/26 | 0.1 | 21.70 | 0 | 0.00 | 21.85 | 0.1 | 1,558 | 0.00% |
|
2020/03/20 | 0 | 0.00 | 4 | 19.50 | 19.70 | -4 | 1,566 | -0.26% |
|
2020/03/19 | 3 | 18.00 | 2 | 18.85 | 18.00 | 1 | 1,560 | 0.06% |
|
2020/03/18 | 2 | 21.65 | 0 | 0.00 | 19.95 | 2 | 1,552 | 0.13% |
|
2020/03/03 | 1 | 32.35 | 0 | 0.00 | 32.30 | 1 | 1,598 | 0.06% |
|
2020/02/27 | 0 | 0.00 | 2 | 33.15 | 32.10 | -2 | 1,611 | -0.12% |
|
2020/02/26 | 1 | 34.60 | 0 | 0.00 | 33.85 | 1 | 1,612 | 0.06% |
|
2020/02/20 | 1 | 35.75 | 0 | 0.00 | 35.00 | 1 | 1,675 | 0.06% |
|
2020/02/18 | 2 | 34.93 | 0 | 0.00 | 34.80 | 2 | 1,679 | 0.12% |
|
2020/02/05 | 1 | 33.90 | 4 | 33.63 | 33.50 | -3 | 1,899 | -0.16% |
|
2020/02/04 | 4 | 32.65 | 0 | 0.00 | 33.15 | 4 | 2,081 | 0.19% |
|
2020/01/20 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 2,363 | -0.04% |
|
2020/01/10 | 0 | 0.00 | 4 | 36.89 | 36.85 | -4 | 2,855 | -0.14% |
|
2020/01/09 | 0 | 0.00 | 1 | 36.90 | 37.15 | -1 | 2,881 | -0.03% |
|
2020/01/08 | 1 | 36.55 | 1 | 37.15 | 36.70 | 0 | 2,882 | 0.00% |
|
2020/01/07 | 2 | 36.55 | 0 | 0.00 | 36.60 | 2 | 2,896 | 0.07% |
|
2020/01/03 | 1 | 38.80 | 0 | 0.00 | 38.90 | 1 | 3,238 | 0.03% |
|
2020/01/02 | 2 | 37.85 | 0 | 0.00 | 38.80 | 2 | 3,145 | 0.06% |
|
2019/12/30 | 0 | 0.00 | 2 | 38.80 | 38.30 | -2 | 3,110 | -0.06% |
|
2019/12/27 | 2 | 38.45 | 0 | 0.00 | 38.35 | 2 | 3,073 | 0.07% |
|
2019/12/26 | 1 | 38.85 | 0 | 0.00 | 38.30 | 1 | 3,046 | 0.03% |
|
2019/12/25 | 0 | 0.00 | 1 | 37.05 | 37.60 | -1 | 2,893 | -0.03% |
|
2019/12/24 | 0 | 0.00 | 1 | 36.00 | 36.75 | -1 | 2,862 | -0.03% |
|
2019/12/19 | 1 | 35.85 | 0 | 0.00 | 35.80 | 1 | 2,838 | 0.04% |
|
2019/12/17 | 0.1 | 37.40 | 0 | 0.00 | 37.40 | 0.1 | 2,877 | 0.00% |
|
2019/12/16 | 2 | 37.88 | 0 | 0.00 | 37.90 | 2 | 2,897 | 0.07% |
|
2019/11/29 | 0 | 0.00 | 0.9 | 36.90 | 36.95 | -0.9 | 2,875 | -0.03% |
|
2019/11/27 | 0.1 | 37.30 | 0 | 0.00 | 37.40 | 0.1 | 2,860 | 0.00% |
|
2019/11/25 | 0.1 | 37.05 | 1 | 37.50 | 37.05 | -0.9 | 2,868 | -0.03% |
|
2019/11/11 | 2 | 33.65 | 0 | 0.00 | 33.20 | 2 | 2,794 | 0.07% |
|
2019/11/07 | 0 | 0.00 | 2 | 35.30 | 35.00 | -2 | 2,755 | -0.07% |
|
2019/11/01 | 1 | 35.70 | 0 | 0.00 | 35.60 | 1 | 2,707 | 0.04% |
|
2019/10/31 | 0 | 0.00 | 1 | 36.70 | 36.55 | -1 | 2,682 | -0.04% |
|
2019/10/30 | 1 | 37.70 | 0 | 0.00 | 37.45 | 1 | 2,643 | 0.04% |
|
2019/10/29 | 1 | 36.80 | 0 | 0.00 | 37.05 | 1 | 2,621 | 0.04% |
|
2019/10/25 | 2 | 37.80 | 0 | 0.00 | 37.60 | 2 | 2,529 | 0.08% |
|
2019/10/24 | 1 | 39.15 | 3 | 38.73 | 38.05 | -2 | 2,496 | -0.08% |
|
2019/10/23 | 13 | 38.04 | 4 | 37.58 | 38.50 | 9 | 2,395 | 0.38% |
|
2019/10/22 | 2 | 36.85 | 2 | 37.40 | 37.60 | 0 | 2,199 | 0.00% |
|
2019/10/18 | 5 | 36.80 | 5 | 36.20 | 36.25 | 0 | 1,992 | 0.00% |
|
2019/10/14 | 0 | 0.00 | 5 | 36.52 | 36.50 | -5 | 1,786 | -0.28% |
|
2019/10/09 | 8 | 36.89 | 6 | 36.83 | 36.90 | 2 | 1,719 | 0.12% |
|
2019/10/08 | 1 | 36.35 | 0 | 0.00 | 36.95 | 1 | 1,604 | 0.06% |
|
2019/10/02 | 0 | 0.00 | 1 | 34.75 | 34.75 | -1 | 1,279 | -0.08% |
|
2019/10/01 | 5 | 34.56 | 1 | 34.60 | 34.20 | 4 | 1,253 | 0.32% |
|
2019/09/27 | 6 | 35.41 | 0 | 0.00 | 33.50 | 6 | 1,138 | 0.53% |
|
2019/08/28 | 0 | 0.00 | 1 | 29.70 | 29.80 | -1 | 439 | -0.23% |
|
2019/08/19 | 1 | 31.75 | 0 | 0.00 | 31.70 | 1 | 420 | 0.24% |
|
2019/07/25 | 0 | 0.00 | 1 | 30.70 | 30.90 | -1 | 460 | -0.22% |
|
2019/07/24 | 0 | 0.00 | 3 | 30.60 | 30.70 | -3 | 461 | -0.65% |
|
2019/07/08 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 1,140 | 0.09% |
|
2019/07/04 | 0 | 0.00 | 1 | 31.00 | 30.40 | -1 | 1,156 | -0.09% |
|
2019/06/21 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 1,186 | 0.08% |
|
2019/05/09 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 1,663 | 0.06% |
|
2019/05/06 | 1 | 33.00 | 1 | 33.80 | 33.00 | 0 | 1,668 | 0.00% |
|
2019/04/30 | 1 | 33.90 | 0 | 0.00 | 34.10 | 1 | 1,678 | 0.06% |
|
2019/04/26 | 0 | 0.00 | 1 | 37.40 | 36.95 | -1 | 1,663 | -0.06% |
|
2019/04/25 | 1 | 37.15 | 0 | 0.00 | 36.80 | 1 | 1,646 | 0.06% |
|
2019/04/24 | 0 | 0.00 | 1 | 37.40 | 36.20 | -1 | 1,618 | -0.06% |
|
2019/04/23 | 1 | 37.00 | 1 | 37.10 | 37.15 | 0 | 1,594 | 0.00% |
|
2019/04/22 | 2 | 39.38 | 2 | 38.00 | 39.00 | 0 | 1,539 | 0.00% |
|
2019/04/19 | 1 | 38.35 | 0 | 0.00 | 37.55 | 1 | 1,434 | 0.07% |
|
2019/04/18 | 0 | 0.00 | 4 | 38.00 | 38.00 | -4 | 1,396 | -0.29% |
|
2019/04/17 | 6 | 37.02 | 2 | 37.40 | 37.35 | 4 | 1,278 | 0.31% |
|
2019/04/16 | 0 | 0.00 | 3 | 34.02 | 34.60 | -3 | 1,111 | -0.27% |
|
2019/04/15 | 1 | 32.45 | 0 | 0.00 | 32.50 | 1 | 1,012 | 0.10% |
|
2019/04/01 | 2 | 32.95 | 0 | 0.00 | 32.75 | 2 | 1,001 | 0.20% |
|
2019/03/25 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 1,010 | 0.10% |
|
2019/03/22 | 0 | 33.25 | 0 | 0.00 | 33.25 | 0 | 1,008 | 0.00% |
|
2019/03/20 | 4 | 34.45 | 5 | 33.98 | 33.75 | -1 | 1,006 | -0.10% |
|
2019/03/19 | 0 | 0.00 | 3 | 33.15 | 34.35 | -3 | 966 | -0.31% |
|
2019/03/14 | 3 | 32.90 | 0 | 0.00 | 33.40 | 3 | 952 | 0.32% |
|
2019/03/05 | 0 | 0.00 | 1 | 34.00 | 33.15 | -1 | 1,080 | -0.09% |
|
2019/02/26 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 1,033 | -0.10% |
|
2019/02/15 | 2 | 32.38 | 0 | 0.00 | 32.80 | 2 | 949 | 0.21% |
|
2019/02/14 | 0 | 0.00 | 1 | 32.00 | 32.75 | -1 | 947 | -0.11% |
|
2019/02/13 | 2 | 32.00 | 3 | 32.52 | 32.75 | -1 | 935 | -0.11% |
|
2019/02/12 | 0 | 0.00 | 8 | 30.41 | 30.80 | -8 | 881 | -0.91% |
|
2019/01/07 | 0 | 0.00 | 1 | 27.80 | 27.45 | -1 | 1,118 | -0.09% |
|
2018/12/28 | 7 | 29.26 | 0 | 0.00 | 29.25 | 7 | 1,145 | 0.61% |
|
2018/12/27 | 2 | 28.90 | 2 | 28.95 | 29.20 | 0 | 1,149 | 0.00% |
|
2018/12/14 | 2 | 28.60 | 0 | 0.00 | 28.65 | 2 | 1,135 | 0.18% |
|
2018/12/04 | 1 | 33.00 | 0 | 0.00 | 32.50 | 1 | 1,183 | 0.08% |
|
2018/11/29 | 0 | 0.00 | 2 | 32.43 | 31.10 | -2 | 1,154 | -0.17% |
|
2018/11/22 | 3 | 29.40 | 1 | 29.80 | 28.20 | 2 | 1,310 | 0.15% |
|
2018/11/13 | 0 | 0.00 | 1 | 26.85 | 28.60 | -1 | 1,365 | -0.07% |
|
2018/11/08 | 0 | 0.00 | 2 | 29.60 | 29.10 | -2 | 1,394 | -0.14% |
|
2018/11/07 | 2 | 27.65 | 0 | 0.00 | 28.65 | 2 | 1,332 | 0.15% |
|
2018/11/02 | 0 | 0.00 | 1 | 27.80 | 27.50 | -1 | 1,249 | -0.08% |
|
2018/11/01 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 1,198 | -0.08% |
|
2018/10/17 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 1,150 | 0.09% |
|
2018/10/04 | 0 | 0.00 | 3 | 30.65 | 30.95 | -3 | 1,177 | -0.25% |
|
2018/10/03 | 1 | 32.30 | 0 | 0.00 | 32.00 | 1 | 1,178 | 0.08% |
|
2018/10/02 | 1 | 33.85 | 0 | 0.00 | 33.05 | 1 | 1,183 | 0.08% |
|
2018/09/26 | 1 | 34.00 | 0 | 0.00 | 33.80 | 1 | 1,370 | 0.07% |
|
2018/09/25 | 1 | 34.20 | 0 | 0.00 | 34.10 | 1 | 1,416 | 0.07% |
|
2018/09/19 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 1,455 | 0.07% |
|
2018/09/14 | 0 | 0.00 | 1 | 36.70 | 36.70 | -1 | 1,542 | -0.06% |
|
2018/09/07 | 1 | 33.10 | 0 | 0.00 | 33.20 | 1 | 1,745 | 0.06% |
|
2018/09/04 | 2 | 37.20 | 2 | 37.50 | 37.20 | 0 | 1,953 | 0.00% |
|
2018/09/03 | 2 | 37.00 | 4 | 38.00 | 37.05 | -2 | 1,976 | -0.10% |
|
2018/08/31 | 2 | 41.20 | 0 | 0.00 | 40.60 | 2 | 1,970 | 0.10% |
|
2018/08/29 | 2 | 38.30 | 5 | 38.20 | 38.75 | -3 | 1,960 | -0.15% |
|
2018/08/28 | 0 | 0.00 | 3 | 38.93 | 39.15 | -3 | 1,982 | -0.15% |
|
2018/08/27 | 0 | 0.00 | 1 | 35.00 | 35.60 | -1 | 1,973 | -0.05% |
|
2018/08/21 | 5 | 32.50 | 0 | 0.00 | 32.90 | 5 | 2,734 | 0.18% |
|
2018/08/17 | 2 | 34.50 | 0 | 0.00 | 34.00 | 2 | 2,846 | 0.07% |
|
2018/08/13 | 0 | 0.00 | 1 | 34.80 | 32.15 | -1 | 2,855 | -0.04% |
|
2018/07/16 | 1 | 43.00 | 0 | 0.00 | 42.85 | 1 | 3,299 | 0.03% |
|
2018/06/20 | 5 | 48.71 | 2 | 47.73 | 47.00 | 3 | 3,481 | 0.09% |
|
2018/06/19 | 4 | 52.40 | 2 | 52.00 | 51.70 | 2 | 3,395 | 0.06% |
|
2018/06/15 | 0 | 0.00 | 1 | 51.30 | 51.50 | -1 | 3,341 | -0.03% |
|
2018/06/13 | 1 | 53.10 | 2 | 51.70 | 50.40 | -1 | 3,271 | -0.03% |
|
2018/06/12 | 18 | 52.53 | 0 | 0.00 | 52.60 | 18 | 3,119 | 0.58% |
|
2018/06/11 | 2 | 52.70 | 0 | 0.00 | 52.30 | 2 | 3,045 | 0.07% |
|
2018/06/07 | 0 | 0.00 | 3 | 51.33 | 51.50 | -3 | 2,943 | -0.10% |
|
2018/06/05 | 3 | 50.60 | 6 | 50.20 | 49.60 | -3 | 2,842 | -0.11% |
|
2018/06/04 | 0 | 0.00 | 2 | 53.70 | 53.10 | -2 | 2,782 | -0.07% |
|
2018/06/01 | 1 | 55.90 | 3 | 51.80 | 50.10 | -2 | 2,679 | -0.07% |
|
2018/05/30 | 3 | 46.80 | 2 | 49.20 | 50.70 | 1 | 2,195 | 0.05% |
|
2018/05/29 | 1 | 47.00 | 0 | 0.00 | 46.10 | 1 | 1,967 | 0.05% |
|
2018/05/16 | 2 | 43.00 | 2 | 43.10 | 42.90 | 0 | 1,755 | 0.00% |
|
2018/05/15 | 5 | 45.16 | 0 | 0.00 | 44.50 | 5 | 1,745 | 0.29% |
|
2018/04/18 | 5 | 44.00 | 0 | 0.00 | 44.00 | 5 | 1,331 | 0.38% |
|
2018/04/17 | 0 | 0.00 | 7 | 43.56 | 43.05 | -7 | 1,319 | -0.53% |
|
2018/04/16 | 0 | 0.00 | 4 | 44.93 | 47.80 | -4 | 1,284 | -0.31% |
|
2018/04/12 | 2 | 39.35 | 0 | 0.00 | 41.00 | 2 | 1,282 | 0.16% |
|
2018/04/10 | 5 | 32.80 | 7 | 32.26 | 33.95 | -2 | 1,488 | -0.13% |
|
2018/04/03 | 0 | 0.00 | 1 | 27.90 | 28.10 | -1 | 1,339 | -0.07% |
|
2018/03/28 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 1,366 | 0.07% |
|
2018/02/07 | 2 | 25.45 | 0 | 0.00 | 25.70 | 2 | 1,812 | 0.11% |
|
2018/01/12 | 0 | 0.00 | 3 | 27.90 | 27.90 | -3 | 1,890 | -0.16% |
|
2018/01/08 | 10 | 31.39 | 15 | 30.59 | 29.60 | -5 | 1,800 | -0.28% |
|
2018/01/05 | 25 | 31.32 | 30 | 31.92 | 31.90 | -5 | 1,738 | -0.29% |
|
2018/01/04 | 10 | 31.45 | 0 | 0.00 | 32.30 | 10 | 1,559 | 0.64% |
|
2018/01/03 | 3 | 28.65 | 1 | 29.25 | 29.40 | 2 | 1,339 | 0.15% |
|
2018/01/02 | 0 | 0.00 | 3 | 28.05 | 27.80 | -3 | 1,257 | -0.24% |
|