佳邦 (6284)-元大-大同券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
79.0
漲跌
▼1.7
漲幅
-2.11%
成交量
3,441張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	79.40	1.1	79.96	79.00	-0.1	3,461	0.00%
2024/04/22	1	81.00	0.1	81.00	80.70	0.9	3,430	0.03%
2024/04/19	2	81.30	2	82.90	82.30	0	3,425	0.00%
2024/04/18	0	0.00	0.1	84.10	84.40	-0.1	3,401	0.00%
2024/04/17	1	82.60	1	83.30	83.30	0	3,403	0.00%
2024/04/16	7	81.94	0	0.00	81.00	7	3,404	0.21%
2024/04/15	1	86.00	0	0.00	85.20	1	3,406	0.03%
2024/04/12	2	88.30	4	88.38	88.30	-2	3,341	-0.06%
2024/04/11	0	85.00	0	0.00	84.70	0	3,207	0.00%
2024/04/10	0	0.00	26	85.08	84.80	-26	3,187	-0.82%
2024/04/09	1	84.80	12	85.71	84.50	-11	3,220	-0.34%
2024/04/08	0	0.00	5	86.90	85.80	-5	3,151	-0.16%
2024/04/03	4	88.10	8	88.58	86.80	-4	3,140	-0.13%
2024/04/02	3	87.83	3	88.13	87.90	0	3,134	0.00%
2024/04/01	1	87.50	41	88.60	88.90	-40	3,119	-1.28%
2024/03/28	60	89.25	36	88.74	86.60	24	3,038	0.79%
2024/03/27	5	86.78	1	86.10	86.10	4	2,961	0.14%
2024/03/26	2	85.45	7.1	86.36	84.70	-5.1	2,946	-0.17%
2024/03/25	72	87.75	21	87.94	87.40	51	2,941	1.73%
2024/03/22	0	0.00	1	85.30	85.90	-1	2,800	-0.04%
2024/03/21	3	84.87	1	84.70	85.20	2	2,857	0.07%
2024/03/20	2	84.20	0	0.00	83.70	2	2,943	0.07%
2024/03/19	2	84.60	0	0.00	84.60	2	3,133	0.06%
2024/03/18	1	83.20	1	83.40	83.30	0	3,219	0.00%
2024/03/15	0	83.70	2	82.80	83.00	-2	3,313	-0.06%
2024/03/14	0	83.60	0	0.00	83.20	0	3,455	0.00%
2024/03/12	1	85.30	1	85.20	85.10	0	3,491	0.00%
2024/03/11	2	83.10	1	83.20	83.60	1	3,489	0.03%
2024/03/08	5	84.14	3	84.37	81.50	2	3,489	0.06%
2024/03/07	0	84.25	0	0.00	84.20	0	3,397	0.00%
2024/03/06	4	85.38	3	85.67	85.30	1	3,420	0.03%
2024/03/05	4	85.05	2	84.90	84.90	2	3,437	0.06%
2024/03/04	7	84.67	1	84.50	84.10	6	3,553	0.17%
2024/03/01	3	85.04	3	85.27	84.90	0	3,590	0.00%
2024/02/29	6	84.50	3	84.50	84.10	3	3,641	0.08%
2024/02/27	3	84.30	11.1	82.61	84.40	-8.1	3,661	-0.22%
2024/02/23	2	79.05	3	78.50	78.70	-1	3,811	-0.03%
2024/02/22	0	0.00	4	80.60	81.30	-4	3,894	-0.10%
2024/02/21	0	0.00	11	81.90	81.70	-11	4,038	-0.27%
2024/02/20	11	80.95	0	0.00	80.80	11	4,149	0.27%
2024/02/19	1	81.10	8	81.64	81.80	-7	4,180	-0.17%
2024/02/16	2	80.40	4	80.10	80.50	-2	4,340	-0.05%
2024/02/15	15	78.06	58	78.98	79.30	-43	4,360	-0.99%
2024/02/05	2	72.95	0	0.00	73.50	2	4,356	0.05%
2024/02/02	7	74.84	0	0.00	74.20	7	4,409	0.16%
2024/02/01	2	75.10	2	75.70	75.30	0	4,585	0.00%
2024/01/30	1	75.00	0.1	75.30	75.10	0.9	5,184	0.02%
2024/01/29	0	0.00	1	76.00	75.90	-1	5,257	-0.02%
2024/01/26	0	75.40	3	75.50	75.60	-3	5,414	-0.06%
2024/01/24	12	76.25	2	77.00	75.50	10	5,910	0.17%
2024/01/23	3	77.36	12	77.23	77.30	-9	5,920	-0.15%
2024/01/22	4	74.00	3	74.40	74.20	1	5,884	0.02%
2024/01/19	0	0.00	1	74.30	74.40	-1	5,910	-0.02%
2024/01/18	2	73.60	0	0.00	73.90	2	5,951	0.03%
2024/01/17	10	75.63	13	76.17	73.70	-3	6,017	-0.05%
2024/01/16	0	0.00	4	75.30	75.80	-4	6,064	-0.07%
2024/01/12	0	74.90	0.1	74.90	74.60	-0.1	6,111	0.00%
2024/01/11	9	75.60	0	0.00	75.60	9	6,141	0.15%
2024/01/10	0	0.00	1	75.70	75.60	-1	6,157	-0.02%
2024/01/09	0	76.60	0	0.00	75.30	0	6,238	0.00%
2024/01/05	12	78.53	9	78.90	78.90	3	6,634	0.05%
2024/01/04	10	79.07	1	78.80	78.70	9	6,790	0.13%
2024/01/03	6	78.70	0	0.00	78.40	6	6,868	0.09%
2024/01/02	8	82.56	0	0.00	81.80	8	6,807	0.12%
2023/12/29	27	83.08	9	83.43	83.50	18	6,806	0.26%
2023/12/28	5	83.50	0.2	83.50	83.50	4.9	6,799	0.07%
2023/12/27	2	85.99	3	85.30	85.50	-1	6,763	-0.01%
2023/12/26	3	86.10	1	85.40	86.10	2	6,718	0.03%
2023/12/25	0	0.00	23	84.72	85.20	-23	6,706	-0.34%
2023/12/22	1	83.80	1	83.80	83.90	0	6,686	0.00%
2023/12/21	27	83.27	5	84.30	83.10	22	6,674	0.33%
2023/12/20	27	83.68	45	85.00	84.80	-18	6,666	-0.27%
2023/12/19	9	83.24	5	83.60	83.80	4	6,627	0.06%
2023/12/18	21	83.79	0	0.00	83.80	21	6,648	0.32%
2023/12/15	20	88.62	10	88.32	86.80	10	6,587	0.15%
2023/12/14	10	89.46	34	89.41	90.10	-24	6,516	-0.37%
2023/12/13	6	86.64	17	87.92	86.90	-11	6,387	-0.17%
2023/12/12	10	86.97	19	87.41	87.60	-9	6,345	-0.14%
2023/12/11	2	85.90	15	86.13	87.20	-13	6,363	-0.20%
2023/12/08	7	82.44	11	83.55	83.20	-4	6,400	-0.06%
2023/12/07	26	83.78	20	83.60	82.70	6	6,452	0.09%
2023/12/06	15	82.63	16	84.09	82.10	-1	6,409	-0.02%
2023/12/05	2	83.55	2	83.40	83.50	0	6,371	0.00%
2023/12/04	3	84.23	4	84.90	84.40	-1	6,335	-0.02%
2023/12/01	2	86.30	0.1	85.60	85.30	2	6,286	0.03%
2023/11/30	21	86.48	5	86.70	86.20	16	6,230	0.26%
2023/11/29	15	88.06	9.1	87.73	87.60	6	6,195	0.10%
2023/11/28	3	84.57	3	84.00	85.40	0	6,123	0.00%
2023/11/27	3	86.46	5	84.74	82.70	-2	6,074	-0.03%
2023/11/24	5	84.94	4	85.45	85.10	1	5,952	0.02%
2023/11/23	10	83.81	4	83.20	83.60	6	5,834	0.10%
2023/11/22	10	84.88	7	84.53	84.60	3	5,699	0.05%
2023/11/21	6	81.42	5	81.42	81.20	1	5,597	0.02%
2023/11/20	1	80.20	5	79.40	80.60	-4	5,500	-0.07%
2023/11/17	4	77.80	1	77.40	77.80	3	5,317	0.06%
2023/11/16	1	76.50	0	0.00	76.50	1	5,178	0.02%
2023/11/15	5	76.54	3	76.53	76.00	2	5,120	0.04%
2023/11/14	1	74.50	1.1	75.32	75.60	-0.1	4,918	0.00%
2023/11/13	3	73.80	0	0.00	74.00	3	4,842	0.06%
2023/11/10	4	73.48	0	0.00	73.40	4	4,774	0.08%
2023/11/09	5	73.72	3	73.70	72.90	2	4,713	0.04%
2023/11/08	13	78.06	19	78.60	77.00	-6	4,541	-0.13%
2023/11/07	14	75.60	17	76.07	76.40	-3	4,227	-0.07%
2023/11/06	1	72.00	1	71.90	72.30	0	3,953	0.00%
2023/11/03	4	72.23	3	71.70	72.50	1	3,908	0.03%
2023/11/02	3	71.83	7	72.50	72.00	-4	3,769	-0.11%
2023/11/01	13	68.60	14	69.19	68.10	-1	3,502	-0.03%
2023/10/31	1	68.70	0	0.00	65.60	1	3,265	0.03%
2023/10/30	1	67.50	0	0.00	67.70	1	3,234	0.03%
2023/10/26	2	69.10	3	67.91	67.70	-1	3,176	-0.03%
2023/10/25	4	69.60	2	69.75	69.40	2	3,120	0.06%
2023/10/24	2	68.60	3	69.00	69.30	-1	3,034	-0.03%
2023/10/23	0	0.00	0.3	67.00	66.90	-0.3	2,955	-0.01%
2023/10/20	0	0.00	1	66.30	66.70	-1	2,931	-0.03%
2023/10/19	0.3	66.03	1	67.00	67.70	-0.7	2,881	-0.02%
2023/10/18	2	65.65	0	0.00	65.50	2	2,840	0.07%
2023/10/17	2	67.65	6	67.93	66.50	-4	2,805	-0.14%
2023/10/16	6	68.03	5	68.36	67.30	1	2,708	0.04%
2023/10/13	31	71.46	26	69.63	68.30	5	2,601	0.19%
2023/10/12	7	67.17	22.3	67.84	69.50	-15.3	2,223	-0.69%
2023/10/05	0	0.00	1	62.10	62.60	-1	1,947	-0.05%
2023/10/04	1	61.60	0	0.00	61.90	1	1,928	0.05%
2023/10/02	1	62.00	0	0.00	62.10	1	1,898	0.05%
2023/09/26	0	0.00	1	61.40	60.60	-1	1,864	-0.05%
2023/09/22	2	61.10	0	0.00	60.90	2	1,850	0.11%
2023/09/21	3	61.67	0	0.00	60.80	3	1,825	0.16%
2023/09/20	1	63.80	0	0.00	62.40	1	1,768	0.06%
2023/09/19	6	63.38	0	0.00	62.70	6	1,732	0.35%
2023/09/18	6	65.30	9.1	64.50	64.40	-3.1	1,670	-0.18%
2023/09/15	1	64.10	7	64.16	64.00	-6	1,574	-0.38%
2023/09/14	9	64.44	12	64.78	65.70	-3	1,500	-0.20%
2023/09/13	10	63.98	8	63.29	64.50	2	1,360	0.15%
2023/09/12	1	60.80	5	60.56	60.70	-4	1,150	-0.35%
2023/09/11	2	57.60	4.3	58.74	57.70	-2.3	1,056	-0.21%
2023/09/05	0	0.00	1	57.50	57.90	-1	971	-0.10%
2023/09/04	1	57.70	12	57.67	57.90	-11	944	-1.17%
2023/09/01	15	56.69	4	57.90	56.70	11	886	1.24%
2023/08/31	0	0.00	1	55.10	54.80	-1	744	-0.13%
2023/08/28	0	0.00	1	52.20	51.40	-1	694	-0.14%
2023/08/25	4	53.15	0	0.00	52.90	4	687	0.58%
2023/08/24	5	53.40	3	53.60	54.00	2	591	0.34%
2023/08/23	0	0.00	1	50.20	51.10	-1	552	-0.18%
2023/08/22	0	0.00	10	50.64	50.30	-10	551	-1.81%
2023/08/21	0	0.00	5	50.24	50.80	-5	547	-0.91%
2023/08/17	0	0.00	2	49.25	49.40	-2	537	-0.37%
2023/08/16	2	47.45	10	47.78	48.50	-8	530	-1.51%
2023/08/15	4	48.15	3	47.97	48.15	1	525	0.19%
2023/08/14	20	46.68	0	0.00	45.80	20	514	3.89%
2023/08/11	3	47.78	2	48.30	47.45	1	497	0.20%
2023/08/09	7	48.09	6	48.13	47.60	1	470	0.21%
2023/08/07	1	49.00	0	0.00	48.45	1	411	0.24%
2023/08/04	0	0.00	1	49.50	49.60	-1	394	-0.25%
2023/08/01	2	49.35	0	0.00	49.35	2	386	0.52%
2023/07/31	0	50.60	0	0.00	50.10	0	401	0.00%
2023/07/28	1	50.20	0	0.00	50.50	1	397	0.25%
2023/07/27	1	50.60	1	50.90	50.60	0	395	0.00%
2023/07/25	1	51.70	1	52.50	51.80	0	392	0.00%
2023/07/24	5	52.34	0	0.00	51.40	5	389	1.28%
2023/07/21	4	53.25	0	0.00	53.30	4	382	1.05%
2023/07/19	3	54.20	0	0.00	54.00	3	379	0.79%
2023/07/07	1	56.40	1	56.90	56.40	0	564	0.00%
2023/07/04	0	0.00	2	56.20	55.90	-2	561	-0.36%
2023/06/30	0	0.00	3	55.20	55.90	-3	547	-0.55%
2023/06/19	0	0.00	1	54.50	54.80	-1	575	-0.17%
2023/06/15	4	54.55	0	0.00	54.60	4	577	0.69%
2023/06/12	2	54.40	0	0.00	54.20	2	584	0.34%
2023/06/06	1	57.90	0	0.00	57.30	1	620	0.16%
2023/06/05	0	0.00	1	58.80	58.50	-1	642	-0.16%
2023/05/31	2	58.10	3	58.63	57.30	-1	665	-0.15%
2023/05/30	2	57.10	0	0.00	57.10	2	658	0.30%
2023/05/29	0	0.00	4	57.48	57.90	-4	661	-0.60%
2023/05/23	1	56.90	1	57.70	56.90	0	711	0.00%
2023/05/22	1	56.60	0	0.00	56.60	1	782	0.13%
2023/05/18	0	0.00	1	55.50	55.30	-1	879	-0.11%
2023/05/12	1	53.80	1	54.30	54.00	0	892	0.00%
2023/05/05	3	56.93	2	57.60	57.00	1	918	0.11%
2023/05/02	1	57.00	0	0.00	56.40	1	998	0.10%
2023/04/27	1	55.80	0	0.00	56.20	1	998	0.10%
2023/04/25	1	56.00	1	58.70	56.10	0	998	0.00%
2023/04/21	4	58.43	0	0.00	57.80	4	987	0.41%
2023/04/19	1	61.20	1	62.00	61.00	0	972	0.00%
2023/04/18	3	60.87	1	62.20	60.60	2	954	0.21%
2023/04/17	4	61.00	3	61.53	61.60	1	944	0.11%
2023/04/14	3	61.97	8	63.05	60.60	-5	923	-0.54%
2023/04/12	0	0.00	4	59.45	59.10	-4	819	-0.49%
2023/04/10	2	57.85	3	57.70	57.60	-1	804	-0.12%
2023/04/07	1	56.60	4	57.00	56.70	-3	798	-0.38%
2023/03/31	0	0.00	2	57.45	57.80	-2	801	-0.25%
2023/03/28	2	56.40	0	0.00	55.90	2	803	0.25%
2023/03/27	0	0.00	2	56.90	57.00	-2	816	-0.25%
2023/03/24	2	55.80	1	56.40	55.70	1	879	0.11%
2023/03/17	1	56.40	4	57.05	56.80	-3	912	-0.33%
2023/03/16	4	56.13	0	0.00	55.50	4	934	0.43%
2023/03/15	1	58.10	1	57.20	57.20	0	929	0.00%
2023/03/13	3	57.87	3	58.40	58.70	0	935	0.00%
2023/03/10	3	58.80	1	59.20	59.30	2	931	0.21%
2023/03/08	1	60.40	2	60.15	60.40	-1	917	-0.11%
2023/03/06	0.3	59.70	2	59.05	59.50	-1.7	884	-0.19%
2023/02/24	1	57.00	1	57.60	57.10	0	870	0.00%
2023/02/23	3	58.00	0	0.00	58.40	3	856	0.35%
2023/02/22	3	57.50	3	58.30	58.40	0	850	0.00%
2023/02/21	20	59.33	36	59.02	59.00	-16	837	-1.91%
2023/02/20	18	61.37	3	61.73	59.90	15	817	1.83%
2023/02/17	2	59.65	4	58.75	59.50	-2	748	-0.27%
2023/02/16	3	57.47	2	58.10	57.20	1	701	0.14%
2023/02/15	0	0.00	1	57.00	56.70	-1	661	-0.15%
2023/02/10	1	56.10	2.2	56.55	55.90	-1.2	681	-0.18%
2023/02/09	0	0.00	1	56.00	55.30	-1	677	-0.15%
2023/02/06	0	0.00	1	57.00	56.70	-1	683	-0.15%
2023/02/03	3	56.60	0	0.00	56.70	3	680	0.44%
2023/02/02	4	57.38	8.2	57.87	58.10	-4.2	663	-0.63%
2023/02/01	1	54.50	2	53.85	54.70	-1	583	-0.17%
2023/01/31	0	0.00	1	51.90	52.10	-1	563	-0.18%
2023/01/16	0	0.00	2	49.65	50.10	-2	547	-0.37%
2023/01/03	2	51.80	0	0.00	51.80	2	544	0.37%
2022/12/30	2	51.80	2	51.60	51.80	0	534	0.00%
2022/12/26	0	0.00	40	50.94	50.50	-40	519	-7.70%
2022/12/23	1	50.40	1	51.10	50.80	0	516	0.00%
2022/12/20	3	51.73	1	52.70	49.95	2	511	0.39%
2022/12/19	3	52.03	0	0.00	51.70	3	505	0.59%
2022/12/16	5	55.14	2	54.80	54.10	3	489	0.61%
2022/12/15	2	53.80	2	53.60	53.60	0	418	0.00%
2022/12/14	0	0.00	3	52.37	53.70	-3	393	-0.76%
2022/12/13	3	50.00	0	0.00	50.40	3	368	0.81%
2022/12/08	0	0.00	3	50.25	51.80	-3	372	-0.81%
2022/12/05	0	0.00	1	51.60	52.00	-1	350	-0.29%
2022/11/30	0	0.00	2	50.50	51.40	-2	329	-0.61%
2022/11/25	1	49.30	0	0.00	49.00	1	320	0.31%
2022/11/24	1	50.00	1	49.60	50.00	0	311	0.00%
2022/11/17	1	49.55	1	49.95	49.55	0	309	0.00%
2022/11/16	2	49.40	3	49.55	49.25	-1	306	-0.33%
2022/11/02	0	0.00	6	44.25	43.80	-6	255	-2.34%
2022/11/01	6	42.30	0	0.00	42.45	6	241	2.48%
2022/10/07	0	0.00	5	43.25	43.30	-5	245	-2.03%
2022/09/26	1	45.30	0	0.00	44.70	1	258	0.39%
2022/09/08	0	0.00	1	52.00	51.90	-1	284	-0.35%
2022/09/07	2	50.80	0	0.00	51.00	2	287	0.70%
2022/09/02	5	53.48	0	0.00	53.00	5	292	1.71%
2022/08/30	2	53.60	2	54.00	53.80	0	309	0.00%
2022/08/26	0	0.00	5	52.70	52.60	-5	309	-1.61%
2022/08/25	0	0.00	4	52.20	52.40	-4	324	-1.23%
2022/08/24	4	50.60	0	0.00	51.00	4	362	1.10%
2022/08/18	3	50.70	4	51.50	52.10	-1	402	-0.25%
2022/08/16	0	0.00	2	52.30	51.70	-2	399	-0.50%
2022/08/15	0	0.00	1	51.40	50.80	-1	394	-0.25%
2022/08/12	0	0.00	1	50.20	50.00	-1	392	-0.25%
2022/08/11	0	0.00	1	50.00	49.45	-1	386	-0.26%
2022/08/08	0	0.00	1	48.00	48.15	-1	388	-0.26%
2022/08/05	1	48.50	0	0.00	48.55	1	390	0.26%
2022/08/04	2	45.90	0	0.00	45.90	2	389	0.51%
2022/08/02	1	49.00	5	48.40	48.25	-4	390	-1.02%
2022/08/01	0	0.00	1	50.10	49.90	-1	391	-0.26%
2022/07/29	2	50.30	0	0.00	50.20	2	394	0.51%
2022/07/27	0	0.00	10	50.10	50.10	-10	395	-2.53%
2022/07/25	0	0.00	1	50.30	50.80	-1	394	-0.25%
2022/07/22	0	0.00	1	50.20	50.20	-1	396	-0.25%
2022/07/21	0	0.00	1	49.80	50.00	-1	401	-0.25%
2022/07/19	3	48.83	2	49.25	48.90	1	406	0.25%
2022/07/15	0	0.00	1	47.50	47.30	-1	401	-0.25%
2022/07/14	1	45.90	3	46.03	46.45	-2	400	-0.50%
2022/07/08	2	46.30	2	46.80	46.35	0	403	0.00%
2022/07/06	4	44.15	2	43.40	43.40	2	404	0.49%
2022/07/05	0	0.00	2	44.83	45.00	-2	416	-0.48%
2022/07/01	6	45.73	0	0.00	43.05	6	439	1.37%
2022/06/30	6	47.33	0	0.00	47.20	6	432	1.39%
2022/06/24	1	49.00	0	0.00	49.15	1	459	0.22%
2022/06/15	1	57.80	0	0.00	56.70	1	458	0.22%
2022/06/14	0	0.00	1	58.40	58.50	-1	468	-0.21%
2022/06/13	1	57.50	0	0.00	57.50	1	474	0.21%
2022/06/06	5	59.80	0	0.00	59.00	5	486	1.03%
2022/06/02	5	60.80	0	0.00	60.40	5	493	1.01%
2022/06/01	10.4	60.51	8	60.76	60.10	2.4	494	0.49%
2022/05/31	5	56.80	0	0.00	57.00	5	461	1.08%
2022/05/30	2	57.00	5	57.10	57.00	-3	461	-0.65%
2022/05/27	5	53.60	0	0.00	54.10	5	439	1.14%
2022/05/09	0	0.00	1	51.00	50.90	-1	599	-0.17%
2022/05/05	1	53.30	0	0.00	53.80	1	617	0.16%
2022/04/29	1	53.00	0	0.00	52.70	1	688	0.15%
2022/04/28	0	53.50	0	0.00	52.70	0	701	0.00%
2022/04/26	0	0.00	1	55.10	53.70	-1	719	-0.14%
2022/04/15	3	58.80	0	0.00	57.40	3	990	0.30%
2022/04/08	2	62.60	2	63.10	62.60	0	1,836	0.00%
2022/04/07	0	61.50	11	61.24	61.00	-11	2,198	-0.50%
2022/04/01	0	0.00	1	61.00	61.20	-1	2,315	-0.04%
2022/03/30	10	60.50	1	61.30	61.40	9	2,339	0.38%
2022/03/29	0	0.00	1	60.20	60.00	-1	2,364	-0.04%
2022/03/25	0	0.00	1	59.60	59.70	-1	2,440	-0.04%
2022/03/24	0	0.00	1	59.00	58.90	-1	2,520	-0.04%
2022/03/23	1	58.20	1	58.80	58.30	0	2,887	0.00%
2022/03/18	2	57.00	0	0.00	57.10	2	3,319	0.06%
2022/03/17	0	0.00	2	57.50	57.80	-2	3,554	-0.06%
2022/03/15	0	0.00	1	54.00	53.80	-1	3,568	-0.03%
2022/03/14	1	56.60	0	0.00	56.50	1	3,590	0.03%
2022/03/09	1	56.50	0	0.00	56.40	1	3,673	0.03%
2022/02/24	2	62.45	0	0.00	60.20	2	4,809	0.04%
2022/02/23	2	63.70	0	0.00	63.40	2	5,027	0.04%
2022/02/22	0	0.00	11	63.97	63.90	-11	5,055	-0.22%
2022/02/21	1	61.80	0	0.00	62.90	1	5,023	0.02%
2022/02/18	1	62.00	0	0.00	62.50	1	5,038	0.02%
2022/02/17	0	0.00	5	63.20	62.10	-5	5,045	-0.10%
2022/02/16	4	62.75	0	0.00	62.60	4	5,059	0.08%
2022/02/15	2	62.70	0	0.00	62.00	2	5,065	0.04%
2022/02/11	10	64.20	0	0.00	64.20	10	5,075	0.20%
2022/02/09	0	0.00	6	63.87	64.70	-6	5,101	-0.12%
2022/02/07	2	60.25	0	0.00	61.30	2	5,161	0.04%
2022/01/26	4	59.50	0	0.00	59.30	4	5,206	0.08%
2022/01/24	1	61.40	0	0.00	62.50	1	5,220	0.02%
2022/01/21	1	66.20	0	0.00	65.50	1	5,209	0.02%
2022/01/20	0	0.00	2	68.00	67.20	-2	5,288	-0.04%
2022/01/19	2	67.30	1	67.30	67.90	1	5,360	0.02%
2022/01/18	2	67.00	0	0.00	66.90	2	5,368	0.04%
2022/01/17	0	0.00	3	67.67	67.80	-3	5,368	-0.06%
2022/01/14	1	65.20	1	65.60	65.40	0	5,351	0.00%
2022/01/12	1	66.60	108	67.49	67.10	-107	5,316	-2.01%	大賣/鉅額交易
2022/01/11	2	69.95	0	0.00	68.30	2	5,285	0.04%
2022/01/10	0	0.00	6	72.85	72.80	-6	5,226	-0.11%
2022/01/07	11	72.07	185	70.11	70.30	-174	5,162	-3.37%	大賣/鉅額交易
2022/01/06	1	72.60	15	72.65	73.60	-14	5,058	-0.28%
2022/01/05	7.4	75.49	110.4	74.77	76.00	-103	4,925	-2.09%	大賣/鉅額交易
2022/01/04	26	74.00	26	72.64	74.20	0	4,656	0.00%
2022/01/03	21	71.59	6	72.90	73.10	15	4,490	0.33%
2021/12/30	538.3	73.69	128.3	73.43	72.70	410	4,313	9.50%	大買/大賣/鉅額交易
2021/12/29	6	70.73	4	70.63	70.00	2	3,942	0.05%
2021/12/28	0	0.00	1	67.80	67.60	-1	3,837	-0.03%
2021/12/27	0	0.00	5	67.82	68.00	-5	3,831	-0.13%
2021/12/24	0	0.00	1.3	68.51	68.20	-1.3	3,832	-0.03%
2021/12/23	0	0.00	3	68.77	68.60	-3	3,814	-0.08%
2021/12/22	3	69.50	0	0.00	69.50	3	3,788	0.08%
2021/12/21	2	69.70	2	70.00	70.00	0	3,751	0.00%
2021/12/20	0	0.00	2	70.90	70.20	-2	3,718	-0.05%
2021/12/17	20	72.14	13	72.15	71.50	7	3,638	0.19%
2021/12/16	9	68.62	16	69.05	70.80	-7	3,273	-0.21%
2021/12/15	7.3	68.43	16	68.16	68.00	-8.7	3,111	-0.28%
2021/12/14	19	67.63	6	67.48	67.00	13	3,042	0.43%
2021/12/13	14	67.04	18	68.74	70.30	-4	2,857	-0.14%
2021/12/10	0	0.00	3	64.30	64.00	-3	2,634	-0.11%
2021/12/09	1	65.80	0	0.00	64.10	1	2,637	0.04%
2021/12/08	2	66.95	10	67.00	65.60	-8	2,622	-0.31%
2021/12/07	7	65.24	6	66.43	65.50	1	2,588	0.04%
2021/12/06	2	64.60	1	65.50	65.10	1	2,553	0.04%
2021/12/03	0	0.00	1	64.70	64.00	-1	2,536	-0.04%
2021/12/02	14	64.84	2	63.50	63.50	12	2,518	0.48%
2021/12/01	15	66.89	15	66.40	66.80	0	2,469	0.00%
2021/11/30	29	69.38	23	69.26	68.50	6	2,391	0.25%
2021/11/29	29	68.02	27	67.24	67.90	2	2,214	0.09%
2021/11/26	14	67.54	7	68.46	68.30	7	2,091	0.33%
2021/11/25	21	68.57	22	68.37	67.70	-1	1,925	-0.05%
2021/11/24	12	63.38	4	64.13	64.90	8	1,669	0.48%
2021/11/23	18	66.19	16	64.98	64.30	2	1,621	0.12%
2021/11/22	30	62.56	31	65.43	65.80	-1	1,413	-0.07%
2021/11/19	0	0.00	4	59.65	59.90	-4	1,191	-0.34%
2021/11/11	2	55.90	0	0.00	55.60	2	1,162	0.17%
2021/11/08	3	56.50	0	0.00	56.60	3	1,178	0.25%
2021/11/05	0	0.00	3	59.00	59.50	-3	1,182	-0.25%
2021/11/04	8	61.34	6	60.42	60.00	2	1,209	0.17%
2021/11/03	3	59.33	2	59.05	58.60	1	1,201	0.08%
2021/11/02	1	57.00	1	58.10	55.80	0	1,168	0.00%
2021/10/29	2	58.50	0	0.00	58.50	2	1,168	0.17%
2021/10/28	1	59.80	2	61.50	59.30	-1	1,161	-0.09%
2021/10/27	2	60.00	7	59.53	60.00	-5	1,086	-0.46%
2021/10/25	2	55.70	3	54.70	55.70	-1	1,017	-0.10%
2021/10/18	3	53.50	3	53.83	53.70	0	1,335	0.00%
2021/10/13	0	0.00	3	51.27	50.70	-3	1,576	-0.19%
2021/10/12	3	50.70	0	0.00	50.80	3	1,663	0.18%
2021/10/08	2	51.80	2	52.60	52.10	0	1,751	0.00%
2021/10/04	0	0.00	1	51.70	49.10	-1	2,635	-0.04%
2021/10/01	2	52.10	0	0.00	51.50	2	2,831	0.07%
2021/09/16	1	56.90	0	0.00	57.20	1	3,481	0.03%
2021/09/14	1	57.40	5	57.50	56.50	-4	3,498	-0.11%
2021/09/09	2	54.70	2	52.70	54.90	0	3,536	0.00%
2021/09/01	1	58.40	5	58.00	58.50	-4	3,645	-0.11%
2021/08/26	1	55.30	0	0.00	56.20	1	3,658	0.03%
2021/08/25	2	54.50	4	55.35	56.40	-2	3,667	-0.05%
2021/08/24	2	54.10	0	0.00	53.80	2	3,677	0.05%
2021/08/23	0	0.00	4	55.00	55.00	-4	3,723	-0.11%
2021/08/20	1	52.10	0	0.00	52.10	1	3,729	0.03%
2021/08/19	6	53.60	1	53.80	52.10	5	3,727	0.13%
2021/08/18	0	0.00	2	54.85	55.40	-2	3,730	-0.05%
2021/08/17	5	56.00	1	52.50	52.00	4	3,745	0.11%
2021/08/16	0	0.00	1.1	55.36	55.10	-1.1	3,755	-0.03%
2021/08/13	0.1	57.00	0	0.00	56.50	0.1	3,767	0.00%
2021/08/12	0	0.00	1	59.90	59.70	-1	3,754	-0.03%
2021/08/11	3	59.40	3	60.40	59.10	0	3,775	0.00%
2021/08/10	4	61.93	4	61.80	60.80	0	3,781	0.00%
2021/08/09	6	65.07	2	65.00	63.70	4	3,783	0.11%
2021/08/06	2	67.85	0	0.00	67.90	2	3,761	0.05%
2021/08/05	6	69.05	6	69.57	69.60	0	3,806	0.00%
2021/08/03	5	67.66	0	0.00	67.30	5	3,886	0.13%
2021/08/02	0	0.00	3	67.00	67.10	-3	3,897	-0.08%
2021/07/30	2	67.80	0	0.00	67.10	2	3,933	0.05%
2021/07/29	1	68.30	0	0.00	68.50	1	3,931	0.03%
2021/07/28	3	67.37	4	67.48	67.00	-1	3,932	-0.03%
2021/07/27	3.1	72.65	0	0.00	70.80	3.1	3,921	0.08%
2021/07/26	1	71.50	2	71.50	71.00	-1	3,908	-0.03%
2021/07/23	5	71.98	3	71.53	71.60	2	3,897	0.05%
2021/07/22	1	70.90	3	72.63	73.40	-2	3,861	-0.05%
2021/07/21	5	69.54	101.2	70.88	69.40	-96.2	3,834	-2.51%	大賣/
2021/07/20	2	70.65	0	0.00	70.20	2	3,882	0.05%
2021/07/19	10.1	73.07	16	72.98	71.80	-6	3,822	-0.16%
2021/07/16	7.2	76.23	6	76.48	75.50	1.2	3,782	0.03%
2021/07/15	2	77.70	4	77.93	76.70	-2	3,721	-0.05%
2021/07/14	17	77.96	19.2	77.90	77.60	-2.2	3,645	-0.06%
2021/07/13	154.4	78.53	39.5	75.65	77.00	114.9	3,439	3.34%	大買/鉅額交易
2021/07/12	10.5	73.53	25	73.92	75.00	-14.6	3,044	-0.48%
2021/07/09	1.5	71.57	3	71.57	70.30	-1.5	2,900	-0.05%
2021/07/08	14.3	71.27	5	71.98	72.00	9.3	2,909	0.32%
2021/07/07	26.3	69.23	29.3	69.45	71.50	-2.9	2,730	-0.11%
2021/07/06	42.3	67.25	58	66.49	67.30	-15.8	2,383	-0.66%
2021/07/05	0	0.00	1	61.40	61.20	-1	2,291	-0.04%
2021/07/01	2	60.10	0	0.00	59.40	2	2,356	0.08%
2021/06/30	0	0.00	2	62.00	62.10	-2	2,358	-0.08%
2021/06/29	1	60.30	2	62.20	60.20	-1	2,383	-0.04%
2021/06/28	0	0.00	1	60.40	60.60	-1	2,401	-0.04%
2021/06/25	3	61.47	0	0.00	61.00	3	2,445	0.12%
2021/06/24	0	0.00	4	62.20	62.00	-4	2,475	-0.16%
2021/06/23	0	0.00	1	59.70	60.00	-1	2,521	-0.04%
2021/06/22	2	58.65	0	0.00	58.20	2	2,536	0.08%
2021/06/21	1	58.90	0	0.00	58.90	1	2,558	0.04%
2021/06/18	3	61.43	1	62.90	61.30	2	2,597	0.08%
2021/06/17	0	0.00	1	62.20	61.90	-1	2,641	-0.04%
2021/06/15	2	61.50	3	61.93	61.70	-1	2,849	-0.04%
2021/06/11	2	60.70	1	61.20	60.50	1	3,167	0.03%
2021/06/10	1	63.30	4	62.50	61.30	-3	4,089	-0.07%
2021/06/09	8	61.68	11	61.62	61.10	-3	4,451	-0.07%
2021/06/03	1	58.60	1	59.60	61.00	0	4,682	0.00%
2021/06/02	0	0.00	1	60.50	58.60	-1	4,724	-0.02%
2021/05/28	2	59.30	2	59.20	59.30	0	4,881	0.00%
2021/05/26	10	58.07	7	58.69	58.60	3	4,977	0.06%
2021/05/25	0	0.00	3	58.60	58.90	-3	5,079	-0.06%
2021/05/24	2	55.80	2	56.90	56.70	0	5,095	0.00%
2021/05/21	4	54.95	6	54.90	56.20	-2	5,155	-0.04%
2021/05/20	6	53.93	1	54.80	52.50	5	5,277	0.09%
2021/05/18	1	50.40	4	53.20	53.20	-3	5,368	-0.06%
2021/05/17	3	49.20	0	0.00	48.45	3	5,434	0.06%
2021/05/14	3	52.77	6	52.62	52.20	-3	5,424	-0.06%
2021/05/12	3	52.97	1	51.50	51.60	2	5,434	0.04%
2021/05/11	2	56.55	0	0.00	56.20	2	5,432	0.04%
2021/05/10	2	62.00	0	0.00	61.80	2	5,469	0.04%
2021/05/07	7	63.74	2	64.20	64.50	5	5,539	0.09%
2021/05/06	3	60.57	1	60.80	60.50	2	5,540	0.04%
2021/05/05	6	61.33	1	61.00	60.70	5	5,571	0.09%
2021/05/04	2	61.55	1	61.30	61.00	1	5,685	0.02%
2021/05/03	1	63.40	1	63.60	63.10	0	5,973	0.00%
2021/04/29	3	68.23	0	0.00	67.80	3	6,035	0.05%
2021/04/28	0	0.00	2	67.80	68.20	-2	6,133	-0.03%
2021/04/27	1	67.20	1	68.50	67.50	0	6,224	0.00%
2021/04/26	3	64.87	3	65.70	64.50	0	6,215	0.00%
2021/04/23	1	67.50	0	0.00	67.30	1	6,187	0.02%
2021/04/22	2	70.00	0	0.00	67.70	2	6,274	0.03%
2021/04/21	0	0.00	1	71.60	71.60	-1	6,311	-0.02%
2021/04/19	1	74.20	0	0.00	73.50	1	6,606	0.02%
2021/04/16	1	73.60	1	74.00	74.00	0	7,131	0.00%
2021/04/15	6	71.52	1	72.50	72.50	5	7,596	0.07%
2021/04/14	2	72.75	6	72.40	71.70	-4	7,722	-0.05%
2021/04/12	1	75.80	1	75.30	75.30	0	7,884	0.00%
2021/04/09	5	76.18	0	0.00	75.40	5	7,930	0.06%
2021/04/08	7	78.41	0.1	78.70	78.10	6.9	7,938	0.09%
2021/04/07	4	78.85	5	78.72	78.80	-1	8,145	-0.01%
2021/04/06	6	79.93	1.2	79.83	79.90	4.8	8,361	0.06%
2021/04/01	6	78.62	2	79.30	78.50	4	8,713	0.05%
2021/03/31	1	79.90	2	80.70	79.50	-1	9,129	-0.01%
2021/03/30	6.3	80.15	5.5	80.11	80.40	0.8	9,326	0.01%
2021/03/29	0	0.00	21	78.82	79.00	-21	9,479	-0.22%
2021/03/26	2.3	80.14	69	78.73	79.60	-66.8	9,519	-0.70%
2021/03/25	2	77.50	0	0.00	77.40	2	9,525	0.02%
2021/03/24	1	78.50	0	0.00	77.80	1	9,575	0.01%
2021/03/23	1	78.30	1	78.50	78.50	0	9,667	0.00%
2021/03/22	3	79.67	0	0.00	80.30	3	9,737	0.03%
2021/03/19	1	78.70	1	80.10	78.90	0	9,914	0.00%
2021/03/18	5.2	81.46	7.2	83.31	80.40	-2	10,235	-0.02%
2021/03/17	42.2	83.84	17.4	84.98	82.70	24.8	10,628	0.23%
2021/03/16	345.4	91.68	402	90.80	84.70	-56.6	10,507	-0.54%	大買/大賣/
2021/03/15	306.7	84.30	198	84.45	84.80	108.7	9,726	1.12%	大買/大賣/鉅額交易
2021/03/12	6.3	76.38	5	76.78	77.10	1.3	9,374	0.01%
2021/03/11	8	74.41	17	75.51	75.00	-9	9,380	-0.10%
2021/03/09	10	73.20	0	0.00	71.70	10	9,438	0.11%
2021/03/08	1	74.00	3	76.00	73.20	-2	9,514	-0.02%
2021/03/05	3	75.00	2	74.70	74.40	1	9,625	0.01%
2021/03/04	5	74.90	8	74.69	73.50	-3	9,619	-0.03%
2021/03/03	1	71.60	5	73.36	73.80	-4	9,577	-0.04%
2021/03/02	1	72.10	5	70.76	70.50	-4	9,555	-0.04%
2021/02/26	8	70.88	3	71.80	71.00	5	9,612	0.05%
2021/02/25	14	75.61	3	73.60	73.60	11	9,627	0.11%
2021/02/24	3	77.23	0.1	78.60	77.10	2.9	9,620	0.03%
2021/02/23	3	78.83	15.2	80.10	78.60	-12.2	9,804	-0.12%
2021/02/22	7	78.96	21.1	79.42	78.60	-14.1	9,785	-0.14%
2021/02/19	9	75.20	5	74.96	74.70	4	9,727	0.04%
2021/02/18	7	76.81	0	0.00	76.50	7	9,792	0.07%
2021/02/17	2.3	75.40	9.1	76.27	77.10	-6.8	9,930	-0.07%
2021/02/05	1.2	70.63	30	70.20	70.20	-28.8	9,982	-0.29%
2021/02/04	4	73.50	15	71.53	70.90	-11	10,305	-0.11%
2021/02/03	0	0.00	1	72.60	73.60	-1	10,551	-0.01%
2021/02/02	7	72.49	22.4	72.15	73.00	-15.4	10,827	-0.14%
2021/02/01	4	68.75	1	70.00	68.50	3	10,959	0.03%
2021/01/29	18	74.69	20.4	75.08	70.60	-2.4	11,027	-0.02%
2021/01/28	24	77.26	38	76.27	76.00	-14	11,031	-0.13%
2021/01/27	2	77.70	7	78.29	78.30	-5	11,293	-0.04%
2021/01/26	7	79.26	32	78.18	78.00	-25	11,590	-0.22%
2021/01/25	25.8	81.82	9	81.14	79.00	16.8	11,525	0.15%
2021/01/22	1	75.70	13	77.22	77.50	-12	11,246	-0.11%
2021/01/21	9	77.24	8	76.84	73.80	1	11,218	0.01%
2021/01/20	3	73.03	4	73.88	75.70	-1	11,220	-0.01%
2021/01/19	5	75.00	1	75.90	75.20	4	11,154	0.04%
2021/01/18	8	77.31	11	76.35	76.20	-3	11,158	-0.03%
2021/01/15	40.5	79.76	56	78.91	77.70	-15.5	11,312	-0.14%
2021/01/14	46	77.79	34	79.69	79.50	12	11,342	0.11%
2021/01/13	25	79.56	2	79.10	78.90	23	11,407	0.20%
2021/01/12	52	79.85	56	78.06	78.00	-4	11,524	-0.03%
2021/01/11	21.5	82.30	140.2	81.07	79.90	-118.7	11,508	-1.03%	大賣/鉅額交易
2021/01/08	200	76.63	606.5	76.04	78.40	-406.5	11,590	-3.51%	大買/大賣/鉅額交易
2021/01/07	82.2	71.15	19	71.62	71.30	63.2	11,390	0.55%
2021/01/06	136	68.75	141	69.65	68.50	-5	11,246	-0.04%	大買/大賣/
2021/01/05	143	70.63	21	70.97	70.90	122	11,164	1.09%	大買/鉅額交易
2021/01/04	31	69.12	149	69.35	69.40	-118	11,016	-1.07%	大賣/鉅額交易
2020/12/31	203	70.76	137.4	70.58	69.80	65.6	10,973	0.60%	大買/大賣/
2020/12/30	469.3	73.66	31	71.62	70.50	438.3	10,917	4.01%	大買/鉅額交易
2020/12/29	20	69.60	4	70.30	70.50	16	10,715	0.15%
2020/12/28	14	70.15	31	71.20	67.90	-17	10,461	-0.16%
2020/12/25	727	66.89	733	66.72	66.90	-6	10,076	-0.06%	大買/大賣/
2020/12/24	35	61.84	35	61.19	60.90	0	9,625	0.00%
2020/12/23	2.3	59.30	11	59.13	59.40	-8.7	9,396	-0.09%
2020/12/22	9.5	56.82	5	57.28	55.60	4.6	9,229	0.05%
2020/12/21	1	55.50	5	56.98	57.10	-4	9,182	-0.04%
2020/12/18	3	57.80	1	57.50	57.30	2	9,119	0.02%
2020/12/17	3	58.77	1	58.40	59.40	2	9,072	0.02%
2020/12/16	1.3	58.73	13	59.93	59.80	-11.7	8,985	-0.13%
2020/12/15	15	59.26	21	61.05	57.20	-6	8,887	-0.07%
2020/12/14	37	62.87	14	62.21	60.50	23	8,671	0.27%
2020/12/11	449	62.18	458	62.19	62.20	-9	8,314	-0.11%	大買/大賣/
2020/12/10	3	56.27	8	55.99	56.60	-5	7,910	-0.06%
2020/12/09	8	52.83	37	54.48	54.00	-29	7,738	-0.37%
2020/12/08	2	52.00	1	51.70	51.90	1	7,649	0.01%
2020/12/07	21	52.40	17	52.83	50.30	4	7,758	0.05%
2020/12/04	28	55.57	29	54.17	54.00	-1	7,693	-0.01%
2020/12/03	49	55.61	51.1	55.74	55.70	-2.1	7,636	-0.03%
2020/12/02	38	55.94	62	55.71	55.50	-24	7,619	-0.31%
2020/12/01	25	53.72	32.1	55.57	56.00	-7.1	7,573	-0.09%
2020/11/30	77	53.79	69.1	52.89	52.60	7.9	7,459	0.11%
2020/11/27	90	54.32	89	53.61	53.60	1	7,470	0.01%
2020/11/26	55	53.32	54.2	53.39	53.30	0.8	7,553	0.01%
2020/11/25	43	54.51	38	53.17	53.20	5	7,547	0.07%
2020/11/24	33	55.46	44.5	54.89	54.70	-11.5	7,471	-0.15%
2020/11/23	14	55.91	19	55.25	55.00	-5	7,523	-0.07%
2020/11/20	35	54.43	47.8	55.66	56.10	-12.8	7,459	-0.17%
2020/11/19	34	53.98	38	53.08	53.00	-4	7,233	-0.06%
2020/11/18	26	54.81	11	54.05	54.00	15	7,195	0.21%
2020/11/17	22	55.71	16	54.31	54.00	6	7,106	0.08%
2020/11/16	19	55.51	11	55.85	55.70	8	7,022	0.11%
2020/11/13	31	53.51	17	53.75	54.90	14	6,831	0.20%
2020/11/12	13	54.07	10	54.36	52.40	3	6,690	0.04%
2020/11/11	29.1	51.28	11	52.73	53.10	18.1	6,351	0.28%
2020/11/10	19	50.75	54	50.49	50.20	-35	6,093	-0.57%
2020/11/09	8	48.06	12	48.13	49.10	-4	5,774	-0.07%
2020/11/06	11	48.16	15	47.65	46.80	-4	5,603	-0.07%
2020/11/05	18	48.38	17	48.31	48.40	1	5,480	0.02%
2020/11/04	45	49.25	21	48.53	48.80	24	5,432	0.44%
2020/11/03	4	48.13	10	48.43	48.05	-6	5,205	-0.12%
2020/11/02	7	44.74	6	44.66	45.10	1	4,887	0.02%
2020/10/30	0	0.00	2	45.55	43.25	-2	4,845	-0.04%
2020/10/29	2	44.88	3	44.87	46.00	-1	4,806	-0.02%
2020/10/28	19	47.51	8	45.96	45.70	11	4,760	0.23%
2020/10/27	45	46.16	3	46.28	46.45	42	4,647	0.90%
2020/10/26	3	46.70	2	46.58	46.40	1	4,586	0.02%
2020/10/23	58	47.96	62	47.20	47.65	-4	4,501	-0.09%
2020/10/22	16	45.71	55	46.56	46.00	-39	4,278	-0.91%
2020/10/21	14	46.93	8	46.95	47.25	6	4,136	0.15%
2020/10/20	19	45.87	35	44.62	46.85	-16	3,983	-0.40%
2020/10/19	34	43.76	14	44.49	44.50	20	3,736	0.54%
2020/10/16	96	43.91	66	44.80	42.40	30	3,573	0.84%
2020/10/15	189	42.28	190	42.39	42.45	-1	2,954	-0.03%	大買/大賣/
2020/10/14	0	0.00	2	39.20	38.60	-2	2,663	-0.08%
2020/10/13	1	37.90	1	38.30	38.85	0	2,658	0.00%
2020/10/12	0	0.00	20	38.44	38.15	-20	2,633	-0.76%
2020/10/08	0	0.00	32	38.81	38.60	-32	2,629	-1.22%
2020/10/07	0	0.00	3	39.25	38.85	-3	2,606	-0.12%
2020/10/06	42	36.84	7	38.51	38.75	35	2,600	1.35%
2020/10/05	0	0.00	10	35.90	35.90	-10	2,599	-0.38%
2020/09/30	2	36.15	2	35.85	36.20	0	2,740	0.00%
2020/09/25	4	35.30	20	34.65	34.60	-16	2,806	-0.57%
2020/09/24	20	36.66	0	0.00	35.85	20	2,783	0.72%
2020/09/23	1	38.00	5	38.06	37.95	-4	2,742	-0.15%
2020/09/22	29	37.97	0	0.00	38.35	29	2,723	1.06%
2020/09/21	34	39.52	12	38.85	38.40	22	2,696	0.82%
2020/09/18	0	0.00	11	39.10	39.15	-11	2,663	-0.41%
2020/09/17	2	39.10	2	39.25	38.70	0	2,628	0.00%
2020/09/16	2	38.40	1	38.25	38.40	1	2,601	0.04%
2020/09/15	37	39.67	24	39.06	38.25	13	2,556	0.51%
2020/09/14	2	38.10	1	38.55	39.20	1	2,421	0.04%
2020/09/11	5	37.90	1.1	39.25	37.75	3.9	2,383	0.16%
2020/09/10	7	39.61	13	40.20	38.95	-6	2,320	-0.26%
2020/09/09	1	38.90	8	38.73	38.65	-7	2,151	-0.33%
2020/09/08	1	37.50	0	0.00	37.80	1	2,070	0.05%
2020/09/07	3	37.55	0	0.00	37.85	3	2,047	0.15%
2020/09/04	2	37.58	4	38.43	38.55	-2	1,974	-0.10%
2020/09/03	8	37.82	5	38.02	37.65	3	1,893	0.16%
2020/09/02	4	37.83	7.7	37.85	38.00	-3.7	1,841	-0.20%
2020/09/01	10.1	37.94	16	37.67	37.40	-5.9	1,773	-0.33%
2020/08/31	4	36.08	0	0.00	36.00	4	1,630	0.25%
2020/08/28	4	35.54	1	35.75	35.75	3	1,599	0.19%
2020/08/27	9	36.93	2	36.70	36.15	7	1,580	0.44%
2020/08/26	4	34.98	8	35.61	36.00	-4	1,493	-0.27%
2020/08/25	4	34.35	0	0.00	34.05	4	1,458	0.27%
2020/08/24	2	33.90	2	33.75	34.05	0	1,443	0.00%
2020/08/20	11	31.56	0	0.00	31.30	11	1,413	0.78%
2020/08/19	0.1	33.35	0	0.00	33.50	0.1	1,380	0.01%
2020/08/18	3	34.80	0	0.00	34.70	3	1,359	0.22%
2020/08/14	2	34.68	3	35.15	35.05	-1	1,333	-0.07%
2020/08/13	1	36.30	1	35.90	35.55	0	1,306	0.00%
2020/08/12	3	35.72	2	36.13	36.30	1	1,287	0.08%
2020/08/11	1	35.85	4	36.65	35.50	-3	1,252	-0.24%
2020/08/10	1	36.00	2	36.70	36.80	-1	1,218	-0.08%
2020/08/07	7	36.26	3	36.65	35.50	4	1,178	0.34%
2020/08/06	4	35.55	3	35.20	34.90	1	1,102	0.09%
2020/08/03	0	0.00	2	34.33	34.30	-2	1,057	-0.19%
2020/07/31	0	0.00	2	33.55	33.20	-2	1,028	-0.19%
2020/07/30	0	0.00	1	32.55	32.45	-1	1,038	-0.10%
2020/07/29	1	31.50	1	31.35	31.65	0	1,072	0.00%
2020/07/28	2	32.20	2	32.50	31.40	0	1,079	0.00%
2020/07/27	3	32.78	3	33.05	32.75	0	1,074	0.00%
2020/07/24	1	33.50	0	0.00	33.40	1	1,072	0.09%
2020/07/16	1	34.20	1	33.90	34.00	0	1,252	0.00%
2020/07/10	1	36.30	0	0.00	34.70	1	1,310	0.08%
2020/07/09	7	36.83	5	36.74	37.00	2	1,269	0.16%
2020/07/07	0	0.00	2	33.45	31.55	-2	1,075	-0.19%
2020/07/06	1	32.85	4	32.60	32.75	-3	1,103	-0.27%
2020/07/03	0	0.00	5	31.85	31.85	-5	1,106	-0.45%
2020/06/24	1	30.45	0	0.00	30.30	1	1,103	0.09%
2020/06/22	6	30.56	0	0.00	30.70	6	1,127	0.53%
2020/06/12	0	0.00	3	29.98	30.20	-3	1,179	-0.25%
2020/06/10	2	31.70	0	0.00	31.60	2	1,187	0.17%
2020/06/02	1	32.20	1	32.75	31.85	0	1,226	0.00%
2020/06/01	0	0.00	2	31.45	31.75	-2	1,170	-0.17%
2020/05/28	2	30.50	0	0.00	30.60	2	1,163	0.17%
2020/05/27	0	0.00	1	30.80	30.65	-1	1,170	-0.09%
2020/05/20	2	31.15	1	31.00	30.55	1	1,203	0.08%
2020/05/19	1	30.65	0	0.00	31.15	1	1,208	0.08%
2020/05/13	1	30.85	0	0.00	31.50	1	1,293	0.08%
2020/05/12	0	0.00	1	31.90	31.70	-1	1,292	-0.08%
2020/05/11	1	31.75	0	0.00	31.80	1	1,301	0.08%
2020/05/08	0	0.00	0.3	31.50	31.60	-0.3	1,298	-0.02%
2020/05/07	1	31.50	1	31.65	31.80	0	1,292	0.00%
2020/05/05	1	32.20	0	0.00	31.60	1	1,281	0.08%
2020/04/30	0	0.00	1	32.25	32.00	-1	1,278	-0.08%
2020/04/24	2	31.30	1	31.55	31.40	1	1,272	0.08%
2020/04/23	1	29.60	9	30.81	31.80	-8	1,223	-0.65%
2020/04/22	0	0.00	2	28.28	29.50	-2	1,158	-0.17%
2020/04/21	1	27.50	10	27.36	27.35	-9	1,104	-0.81%
2020/04/17	1	28.10	2	28.38	28.10	-1	1,111	-0.09%
2020/04/15	14	28.67	2	28.88	28.50	12	1,094	1.10%
2020/04/14	2	26.58	1	26.95	26.50	1	1,041	0.10%
2020/04/13	1	25.70	0	0.00	25.60	1	1,058	0.09%
2020/04/10	3	26.80	0	0.00	26.30	3	1,082	0.28%
2020/04/09	3	26.80	4	27.04	26.50	-1	1,334	-0.07%
2020/04/08	1	24.75	1	25.45	25.45	0	1,315	0.00%
2020/04/07	2	22.90	0	0.00	23.15	2	1,326	0.15%
2020/03/18	0	0.00	1	21.30	19.95	-1	1,552	-0.06%
2020/03/16	0	0.00	14	24.95	23.00	-14	1,547	-0.90%
2020/03/12	1	29.30	2	27.43	26.70	-1	1,520	-0.07%
2020/03/04	0.1	31.60	0	0.00	31.80	0.1	1,595	0.01%
2020/03/03	1	32.50	1	32.49	32.30	0	1,598	0.00%
2020/02/27	1	32.05	0	0.00	32.10	1	1,611	0.06%
2020/02/26	7	34.36	5	34.67	33.85	2	1,612	0.12%
2020/02/24	2	34.28	0	0.00	34.20	2	1,643	0.12%
2020/02/17	0	0.00	1	34.15	34.80	-1	1,650	-0.06%
2020/02/14	0	0.00	3	35.10	34.70	-3	1,653	-0.18%
2020/02/12	0	0.00	4	34.45	34.50	-4	1,683	-0.24%
2020/02/07	2	32.80	0	0.00	32.80	2	1,774	0.11%
2020/02/05	1	33.55	0	0.00	33.50	1	1,899	0.05%
2020/02/04	0	0.00	6	32.95	33.15	-6	2,081	-0.29%
2020/02/03	1	30.00	0	0.00	30.75	1	2,252	0.04%
2020/01/31	3	32.92	0	0.00	33.00	3	2,261	0.13%
2020/01/30	9	34.32	0	0.00	33.85	9	2,317	0.39%
2020/01/17	1	37.60	2	38.03	37.60	-1	2,388	-0.04%
2020/01/14	1	37.50	5	37.55	37.30	-4	2,600	-0.15%
2020/01/13	2	37.03	0	0.00	37.00	2	2,788	0.07%
2020/01/10	1	36.85	0	0.00	36.85	1	2,855	0.04%
2020/01/09	2	37.13	2	37.45	37.15	0	2,881	0.00%
2020/01/07	5	36.55	1	36.60	36.60	4	2,896	0.14%
2020/01/06	3	37.97	2	38.30	37.70	1	3,011	0.03%
2020/01/03	24	40.55	22	39.56	38.90	2	3,238	0.06%
2019/12/31	2	38.30	0	0.00	38.10	2	3,141	0.06%
2019/12/30	0.1	38.20	0	0.00	38.30	0.1	3,110	0.00%
2019/12/27	0	0.00	2	38.10	38.35	-2	3,073	-0.07%
2019/12/26	4	38.43	13	38.66	38.30	-9	3,046	-0.30%
2019/12/25	3	37.00	6	37.60	37.60	-3	2,893	-0.10%
2019/12/24	5	35.92	6	36.60	36.75	-1	2,862	-0.03%
2019/12/23	2	35.70	0	0.00	35.45	2	2,854	0.07%
2019/12/20	0	0.00	1	36.75	35.85	-1	2,852	-0.04%
2019/12/19	10	36.32	0	0.00	35.80	10	2,838	0.35%
2019/12/18	0.5	36.80	0	0.00	36.80	0.5	2,827	0.02%
2019/12/17	0	37.40	0	0.00	37.40	0	2,877	0.00%
2019/12/03	5.1	38.44	3	38.68	38.50	2.1	2,962	0.07%
2019/12/02	0	0.00	1.9	37.85	38.05	-1.9	2,897	-0.06%
2019/11/29	4	36.25	4	37.25	36.95	0	2,875	0.00%
2019/11/27	0	0.00	4.8	37.40	37.40	-4.8	2,860	-0.17%
2019/11/25	0.1	37.05	0	0.00	37.05	0.1	2,868	0.00%
2019/11/13	7	35.60	12	35.59	35.00	-5	2,853	-0.18%
2019/11/12	1	33.60	10	34.07	34.70	-9	2,805	-0.32%
2019/11/11	15	33.60	5	33.90	33.20	10	2,794	0.36%
2019/11/08	6	34.82	0	0.00	34.70	6	2,767	0.22%
2019/11/05	1	35.70	4	35.33	35.25	-3	2,730	-0.11%
2019/11/01	4	35.89	0	0.00	35.60	4	2,707	0.15%
2019/10/31	5	36.76	0	0.00	36.55	5	2,682	0.19%
2019/10/29	7	36.98	3	38.25	37.05	4	2,621	0.15%
2019/10/28	3	37.95	0	0.00	38.10	3	2,561	0.12%
2019/10/24	4	39.18	6	38.98	38.05	-2	2,496	-0.08%
2019/10/23	3	38.67	11	38.30	38.50	-8	2,395	-0.33%
2019/10/22	13	37.53	12	37.00	37.60	1	2,199	0.05%
2019/10/18	6	36.36	1	36.60	36.25	5	1,992	0.25%
2019/10/17	0	0.00	17	36.54	37.00	-17	1,920	-0.88%
2019/10/16	12	35.95	6	35.68	35.35	6	1,854	0.32%
2019/10/15	7	36.43	5	37.05	36.20	2	1,832	0.11%
2019/10/14	9	37.37	4	37.35	36.50	5	1,786	0.28%
2019/10/09	14	36.82	24	37.04	36.90	-10	1,719	-0.58%
2019/10/08	12	36.41	13	36.51	36.95	-1	1,604	-0.06%
2019/10/07	5	35.03	12	34.80	35.10	-7	1,404	-0.50%
2019/10/04	6	34.00	1	34.90	33.80	5	1,334	0.37%
2019/10/03	2	34.30	0	0.00	34.65	2	1,299	0.15%
2019/10/02	3	33.78	3	34.75	34.75	0	1,279	0.00%
2019/10/01	7	34.22	4	34.45	34.20	3	1,253	0.24%
2019/09/27	17	34.23	17	34.02	33.50	0	1,138	0.00%
2019/09/26	14	34.10	29	34.46	35.80	-15	880	-1.70%
2019/09/25	2	32.55	5	32.00	32.55	-3	713	-0.42%
2019/09/17	1	31.80	0	0.00	31.40	1	679	0.15%
2019/09/12	0	0.00	1	31.30	31.20	-1	690	-0.14%
2019/09/11	5	31.09	0	0.00	31.10	5	689	0.73%
2019/09/10	1	33.05	0	0.00	31.25	1	675	0.15%
2019/09/09	0	0.00	14	32.73	33.00	-14	618	-2.26%
2019/09/06	10	32.00	0	0.00	32.00	10	590	1.69%
2019/09/05	14	32.53	0	0.00	31.70	14	584	2.40%
2019/09/03	0	0.00	1	32.60	32.00	-1	555	-0.18%
2019/09/02	7	32.46	16	33.64	32.90	-9	547	-1.64%
2019/08/30	2	31.60	2	31.90	31.90	0	476	0.00%
2019/08/23	0	0.00	1	30.30	30.70	-1	436	-0.23%
2019/08/22	1	30.75	0	0.00	30.55	1	435	0.23%
2019/08/20	5	31.00	5	32.00	30.70	0	431	0.00%
2019/08/19	5	31.50	11	31.73	31.70	-6	420	-1.43%
2019/07/30	1	30.70	0	0.00	30.20	1	450	0.22%
2019/07/26	3	30.40	3	30.25	30.50	0	461	0.00%
2019/07/24	0	0.00	1	30.30	30.70	-1	461	-0.22%
2019/07/19	0	0.00	4	28.85	28.95	-4	515	-0.78%
2019/07/17	2	28.90	0	0.00	28.60	2	586	0.34%
2019/07/11	0	0.00	3	29.53	29.50	-3	1,025	-0.29%
2019/07/09	1	29.10	0	0.00	29.00	1	1,130	0.09%
2019/07/05	0	0.00	1	30.25	30.10	-1	1,151	-0.09%
2019/07/04	6	30.43	5	30.60	30.40	1	1,156	0.09%
2019/07/03	1	29.30	0	0.00	29.20	1	1,139	0.09%
2019/06/21	0	0.00	1	29.30	28.85	-1	1,186	-0.08%
2019/06/20	10	29.70	0	0.00	29.50	10	1,189	0.84%
2019/06/17	1	27.90	0	0.00	28.10	1	1,231	0.08%
2019/05/13	10	30.00	0	0.00	30.00	10	1,679	0.60%
2019/05/10	13	31.17	13	31.36	31.40	0	1,672	0.00%
2019/05/07	1	33.30	0	0.00	33.05	1	1,655	0.06%
2019/05/06	0	0.00	30	33.50	33.00	-30	1,668	-1.80%
2019/05/02	0	0.00	25	34.22	34.10	-25	1,654	-1.51%
2019/04/29	8	34.07	30	34.00	33.90	-22	1,693	-1.30%
2019/04/25	0	0.00	3	36.83	36.80	-3	1,646	-0.18%
2019/04/24	3	37.00	4	37.01	36.20	-1	1,618	-0.06%
2019/04/23	34	38.48	2	37.40	37.15	32	1,594	2.01%
2019/04/22	13	38.40	5	38.04	39.00	8	1,539	0.52%
2019/04/18	50	38.49	4	37.61	38.00	46	1,396	3.29%
2019/04/17	19	34.93	16	36.44	37.35	3	1,278	0.23%
2019/04/16	0	0.00	5	33.30	34.60	-5	1,111	-0.45%
2019/04/15	0	32.35	0	0.00	32.50	0	1,012	0.00%
2019/04/09	0	0.00	5	33.36	33.70	-5	1,013	-0.49%
2019/04/03	0	0.00	1	33.30	33.25	-1	1,010	-0.10%
2019/04/02	1	32.70	0	0.00	32.75	1	999	0.10%
2019/04/01	1	32.75	0	0.00	32.75	1	1,001	0.10%
2019/03/29	1	33.00	0	0.00	32.80	1	1,000	0.10%
2019/03/27	0	0.00	2	32.85	32.55	-2	1,021	-0.20%
2019/03/20	0	0.00	2	34.13	33.75	-2	1,006	-0.20%
2019/03/19	1	33.90	2	34.00	34.35	-1	966	-0.10%
2019/03/15	1	32.90	1	33.10	32.90	0	950	0.00%
2019/03/14	0	0.00	29	33.31	33.40	-29	952	-3.05%
2019/03/13	20	32.00	5	32.10	32.50	15	932	1.61%
2019/03/08	40	32.72	0	0.00	32.10	40	1,001	3.99%
2019/03/07	6	32.55	46	32.86	32.95	-40	1,004	-3.98%
2019/03/06	0	0.00	6	33.06	33.00	-6	1,071	-0.56%
2019/03/05	4	33.49	5	33.70	33.15	-1	1,080	-0.09%
2019/02/27	49	33.79	2	33.55	32.95	47	1,048	4.48%
2019/02/26	4	33.66	51	33.26	33.90	-47	1,033	-4.55%
2019/02/25	0	0.00	2	33.00	33.00	-2	1,029	-0.19%
2019/02/21	1	33.10	1	33.05	33.25	0	1,024	0.00%
2019/02/19	1	34.05	0	0.00	33.90	1	1,037	0.10%
2019/02/18	11	34.67	0.2	34.70	34.65	10.8	1,018	1.06%
2019/02/14	0	0.00	1	32.30	32.75	-1	947	-0.11%
2019/02/13	12	31.88	9	32.68	32.75	3	935	0.32%
2019/02/12	6	30.13	0	0.00	30.80	6	881	0.68%
2019/01/25	0	0.00	3	29.35	29.65	-3	1,074	-0.28%
2019/01/21	2	29.73	1	29.80	29.80	1	1,085	0.09%
2019/01/14	0	0.00	2	27.95	27.80	-2	1,101	-0.18%
2019/01/11	1	28.65	0	0.00	28.10	1	1,107	0.09%
2019/01/10	2	28.38	0	0.00	28.30	2	1,110	0.18%
2019/01/09	1	27.80	1	29.10	28.75	0	1,117	0.00%
2018/12/28	1	29.55	2	29.35	29.25	-1	1,145	-0.09%
2018/12/21	0	0.00	1	28.40	29.80	-1	1,143	-0.09%
2018/12/20	2	28.33	1	28.50	28.20	1	1,127	0.09%
2018/12/14	1	28.80	0	0.00	28.65	1	1,135	0.09%
2018/12/12	3	30.15	3	30.15	30.20	0	1,136	0.00%
2018/12/06	1	31.20	0	0.00	30.00	1	1,182	0.08%
2018/12/04	2	32.80	1	33.25	32.50	1	1,183	0.08%
2018/12/03	12	34.00	0	0.00	33.70	12	1,189	1.01%
2018/11/30	1	31.35	5	31.29	31.30	-4	1,156	-0.35%
2018/11/29	53	32.44	45	31.76	31.10	8	1,154	0.69%
2018/11/21	2	28.95	4	29.31	29.90	-2	1,408	-0.14%
2018/11/19	3	29.95	3	29.73	29.75	0	1,402	0.00%
2018/11/15	0	0.00	5	28.29	28.20	-5	1,360	-0.37%
2018/11/14	0	0.00	1	28.85	28.20	-1	1,361	-0.07%
2018/11/09	6	29.38	0	0.00	29.60	6	1,405	0.43%
2018/11/08	23	30.46	19	30.55	29.10	4	1,394	0.29%
2018/11/06	10	27.60	6	27.58	26.95	4	1,323	0.30%
2018/11/05	22	29.03	33	28.75	28.50	-11	1,310	-0.84%
2018/11/02	21	27.67	15	27.72	27.50	6	1,249	0.48%
2018/11/01	10	25.63	5	25.74	26.40	5	1,198	0.42%
2018/10/26	0	0.00	5	22.21	22.20	-5	1,157	-0.43%
2018/10/25	0	0.00	3	22.35	22.15	-3	1,148	-0.26%
2018/10/24	0	0.00	1	25.05	24.60	-1	1,117	-0.09%
2018/10/19	0	0.00	2	25.10	25.45	-2	1,146	-0.17%
2018/10/18	2	26.05	0	0.00	25.55	2	1,146	0.17%
2018/10/16	1	26.20	1	26.95	26.55	0	1,169	0.00%
2018/10/15	2	25.80	1	25.25	24.95	1	1,177	0.08%
2018/10/12	2	25.25	1	24.70	25.35	1	1,186	0.08%
2018/10/08	0	0.00	1	27.70	28.15	-1	1,197	-0.08%
2018/10/05	0	0.00	4	28.76	28.05	-4	1,196	-0.33%
2018/09/25	5	34.85	5	34.10	34.10	0	1,416	0.00%
2018/09/21	3	34.40	3	34.50	34.40	0	1,432	0.00%
2018/09/20	1	34.25	0	0.00	33.95	1	1,443	0.07%
2018/09/19	7	34.96	9	33.80	33.90	-2	1,455	-0.14%
2018/09/18	0	0.00	2	34.05	34.05	-2	1,511	-0.13%
2018/09/17	2	36.30	0	0.00	35.50	2	1,535	0.13%
2018/09/14	5	35.19	3	35.43	36.70	2	1,542	0.13%
2018/09/10	1	33.40	3	33.22	33.40	-2	1,714	-0.12%
2018/09/07	4	34.05	1	34.80	33.20	3	1,745	0.17%
2018/09/06	1	37.50	0	0.00	36.75	1	1,751	0.06%
2018/09/05	2	36.98	3	37.08	36.85	-1	1,893	-0.05%
2018/09/04	2	37.93	1	37.20	37.20	1	1,953	0.05%
2018/09/03	11	38.59	6	37.00	37.05	5	1,976	0.25%
2018/08/31	28	40.61	18	40.72	40.60	10	1,970	0.51%
2018/08/30	2	38.05	1	38.05	38.00	1	1,904	0.05%
2018/08/29	5	38.35	11	38.37	38.75	-6	1,960	-0.31%
2018/08/28	4	39.11	10	39.08	39.15	-6	1,982	-0.30%
2018/08/24	5	32.40	0	0.00	32.40	5	2,131	0.23%
2018/08/22	0	0.00	2	32.70	32.30	-2	2,693	-0.07%
2018/08/21	2	32.80	0	0.00	32.90	2	2,734	0.07%
2018/08/20	0	0.00	2	33.90	32.35	-2	2,840	-0.07%
2018/08/17	10	34.89	3	35.50	34.00	7	2,846	0.25%
2018/08/16	4	32.00	1	32.10	33.95	3	2,802	0.11%
2018/08/15	0	0.00	1	32.50	31.60	-1	2,813	-0.04%
2018/08/14	3	32.45	3	32.80	33.45	0	2,857	0.00%
2018/08/13	4	34.53	10	33.96	32.15	-6	2,855	-0.21%
2018/08/09	2	36.90	0	0.00	36.60	2	2,873	0.07%
2018/08/08	1	38.05	0	0.00	37.30	1	2,883	0.03%
2018/08/03	0	0.00	2	37.90	37.50	-2	2,985	-0.07%
2018/08/02	2	37.00	0	0.00	36.75	2	3,033	0.07%
2018/07/30	2	38.45	0	0.00	38.90	2	3,200	0.06%
2018/07/27	0	0.00	19	40.14	40.10	-19	3,204	-0.59%
2018/07/26	1	38.55	0	0.00	38.60	1	3,213	0.03%
2018/07/25	3	38.73	3	39.00	38.80	0	3,232	0.00%
2018/07/24	4	39.75	4	40.10	39.25	0	3,274	0.00%
2018/07/23	3	38.80	5	39.58	40.20	-2	3,314	-0.06%
2018/07/19	3	40.08	3	40.25	39.70	0	3,281	0.00%
2018/07/18	1	41.50	0	0.00	40.20	1	3,285	0.03%
2018/07/17	1	42.40	1	42.30	42.10	0	3,291	0.00%
2018/07/16	0	0.00	1	43.35	42.85	-1	3,299	-0.03%
2018/07/06	1	43.25	0	0.00	42.40	1	3,636	0.03%
2018/07/05	5	45.90	1	45.50	43.90	4	3,618	0.11%
2018/07/04	16	46.97	7	47.82	46.70	9	3,771	0.24%
2018/06/27	4	45.43	3	45.45	45.90	1	3,635	0.03%
2018/06/26	0	0.00	4	44.70	44.85	-4	3,577	-0.11%
2018/06/25	4	44.35	3	43.35	42.80	1	3,556	0.03%
2018/06/22	2	45.70	2	46.05	43.80	0	3,539	0.00%
2018/06/21	5	48.18	4	48.60	46.50	1	3,513	0.03%
2018/06/20	3	49.47	0	0.00	47.00	3	3,481	0.09%
2018/06/19	2	53.10	3	52.10	51.70	-1	3,395	-0.03%
2018/06/15	0	0.00	2	51.50	51.50	-2	3,341	-0.06%
2018/06/14	1	50.80	0	0.00	50.70	1	3,298	0.03%
2018/06/13	16	53.95	13	53.75	50.40	3	3,271	0.09%
2018/06/12	17	53.45	2	52.35	52.60	15	3,119	0.48%
2018/06/11	2	51.45	0	0.00	52.30	2	3,045	0.07%
2018/06/08	5	51.74	6	52.13	50.90	-1	2,977	-0.03%
2018/06/07	2	50.90	6	50.73	51.50	-4	2,943	-0.14%
2018/06/06	7	52.01	6	52.38	51.10	1	2,913	0.03%
2018/06/05	13	50.55	12	50.28	49.60	1	2,842	0.04%
2018/06/04	23	54.16	13	53.62	53.10	10	2,782	0.36%
2018/06/01	17	52.44	5	52.90	50.10	12	2,679	0.45%
2018/05/31	26	54.10	26	53.95	53.90	0	2,517	0.00%
2018/05/30	8	50.26	14	50.51	50.70	-6	2,195	-0.27%
2018/05/29	10	45.85	8	46.05	46.10	2	1,967	0.10%
2018/05/28	11	45.92	9	46.81	46.00	2	1,939	0.10%
2018/05/25	1	43.25	1	43.60	43.45	0	1,833	0.00%
2018/05/23	4	42.65	4	42.20	42.00	0	1,861	0.00%
2018/05/22	1	45.50	0	0.00	45.45	1	1,839	0.05%
2018/05/18	4	42.50	4	43.10	42.00	0	1,780	0.00%
2018/05/16	0	0.00	1	43.10	42.90	-1	1,755	-0.06%
2018/05/15	3	45.27	0	0.00	44.50	3	1,745	0.17%
2018/05/14	2	44.48	1	44.90	44.40	1	1,753	0.06%
2018/05/11	1	46.10	5	45.35	43.00	-4	1,722	-0.23%
2018/05/10	4	45.35	1	45.70	45.70	3	1,688	0.18%
2018/05/09	6	45.84	5	45.69	44.70	1	1,633	0.06%
2018/05/08	5	47.45	1	47.50	47.50	4	1,527	0.26%
2018/05/03	0	0.00	5	41.50	41.00	-5	1,458	-0.34%
2018/04/30	1	43.00	7	43.24	42.30	-6	1,420	-0.42%
2018/04/27	9	44.62	7	45.48	45.65	2	1,383	0.14%
2018/04/25	0	0.00	3	42.15	43.30	-3	1,335	-0.22%
2018/04/23	5	43.48	0	0.00	44.70	5	1,345	0.37%
2018/04/20	1	43.30	1	43.30	42.45	0	1,333	0.00%
2018/04/17	0	0.00	2	45.40	43.05	-2	1,319	-0.15%
2018/04/16	0	0.00	11	45.45	47.80	-11	1,284	-0.86%
2018/04/12	1	39.60	21	39.75	41.00	-20	1,282	-1.56%
2018/04/11	0	0.00	3	37.30	37.30	-3	1,276	-0.23%
2018/04/10	14	32.69	11	32.77	33.95	3	1,488	0.20%
2018/04/09	0	0.00	2	30.88	30.90	-2	1,391	-0.14%
2018/03/31	5	28.15	0	0.00	28.25	5	1,347	0.37%
2018/03/28	3	28.22	0	0.00	28.25	3	1,366	0.22%
2018/03/27	0	0.00	5	28.08	28.20	-5	1,391	-0.36%
2018/03/23	2	26.40	2	26.85	26.75	0	1,383	0.00%
2018/03/21	3	27.15	0	0.00	27.10	3	1,383	0.22%
2018/03/07	1	27.40	0	0.00	27.50	1	1,406	0.07%
2018/03/06	0	0.00	1	28.20	27.50	-1	1,436	-0.07%
2018/03/05	0	0.00	2	28.65	27.85	-2	1,464	-0.14%
2018/03/02	0	0.00	2	28.70	28.45	-2	1,496	-0.13%
2018/03/01	2	28.40	4	28.13	27.95	-2	1,525	-0.13%
2018/02/02	4	27.28	0	0.00	27.20	4	1,859	0.22%
2018/01/26	2	27.60	0	0.00	27.35	2	1,897	0.11%
2018/01/25	1	27.70	0	0.00	27.70	1	1,904	0.05%
2018/01/23	0	0.00	1	28.00	28.05	-1	1,941	-0.05%
2018/01/19	2	27.90	0	0.00	27.80	2	1,942	0.10%
2018/01/17	3	28.07	0	0.00	27.90	3	1,927	0.16%
2018/01/16	0	0.00	2	28.13	28.55	-2	1,912	-0.10%
2018/01/15	4	27.60	0	0.00	27.60	4	1,900	0.21%
2018/01/12	0	0.00	1	27.90	27.90	-1	1,890	-0.05%
2018/01/09	2	29.28	0	0.00	28.60	2	1,838	0.11%
2018/01/08	1	29.90	6	31.20	29.60	-5	1,800	-0.28%
2018/01/05	7	32.11	1	32.65	31.90	6	1,738	0.35%
2018/01/04	6	31.20	10	31.33	32.30	-4	1,559	-0.26%
2018/01/03	0	0.00	5	28.91	29.40	-5	1,339	-0.37%
2018/01/02	1	28.50	0	0.00	27.80	1	1,257	0.08%