台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    12,162
  • 產業
    上市 通信網路類股
  • 1051人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
啟碁 (6285)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001.1154.69154.50-1.17,549-0.02%
2024/03/2700.001.5155.01156.00-1.57,564-0.02%
2024/03/263.5148.862148.00149.501.57,6670.02%
2024/03/2513153.155152.00151.5087,7760.10%
2024/03/222.1154.003155.00154.00-17,977-0.01%
2024/03/2113153.925.2153.40153.507.88,0850.10%
2024/03/207160.296161.75157.5018,1140.01%
2024/03/1910158.1015.1160.20161.00-5.18,335-0.06%
2024/03/184.4155.6910156.85157.50-5.68,815-0.06%
2024/03/157.1156.766154.75154.501.19,4540.01%
2024/03/1417.6160.2425.5159.04155.50-7.99,679-0.08%
2024/03/1315154.4026.2155.42156.00-11.19,453-0.12%
2024/03/122.4143.562145.50150.000.49,2280.00%
2024/03/116.1143.258143.00143.00-1.99,176-0.02%
2024/03/085.2145.795.5148.18143.50-0.39,2650.00%
2024/03/0717151.4422150.84150.00-59,434-0.05%
2024/03/065156.303.1155.70154.501.99,3350.02%
2024/03/0511.2156.2116.4157.19157.00-5.29,277-0.06%
2024/03/047.1156.084156.38156.503.19,2280.03%
2024/03/012154.257153.43152.50-59,124-0.05%
2024/02/2912.1153.4200.00153.5012.19,1710.13%
2024/02/2711.3154.0316153.31153.00-4.79,163-0.05%
2024/02/2612157.634.2156.89156.007.89,0820.09%
2024/02/2316.5156.9119.7157.06156.00-3.29,025-0.04%
2024/02/2224.3153.2262.3151.84156.50-38.18,926-0.43%
2024/02/2120.2146.629146.72146.0011.28,6620.13%
2024/02/2020146.934146.38145.50168,6780.18%
2024/02/1920.1146.779.2146.78147.0010.98,7060.13%
2024/02/165142.3000.00143.0058,6730.06%
2024/02/152.3141.591.4141.40141.500.98,6890.01%
2024/02/055.2141.425141.60141.500.28,6980.00%
2024/02/021.1142.6414143.21144.00-12.98,721-0.15%
2024/02/0112.2144.471144.00144.0011.28,8820.13%
2024/01/316.3142.8012.1143.50143.00-5.88,922-0.06%
2024/01/303.2145.002145.00144.001.28,9810.01%
2024/01/290146.001146.00146.00-19,093-0.01%
2024/01/269144.502145.00144.5079,4400.07%
2024/01/256.3146.085145.50145.501.39,5290.01%
2024/01/242147.0100.00146.5029,6530.02%
2024/01/239147.8927148.11148.50-189,692-0.19%
2024/01/2217143.7916145.50143.5019,6380.01%
2024/01/1930.7143.867.2143.31143.0023.59,5130.25%
2024/01/183.4150.732150.00150.001.49,2110.02%
2024/01/173154.173.1154.68151.50-0.19,2370.00%
2024/01/1614.3155.609155.83156.505.39,1800.06%
2024/01/152153.502152.25152.5009,0960.00%
2024/01/121.1148.553.2149.31148.50-2.19,105-0.02%
2024/01/111.1150.561149.50150.000.19,1180.00%
2024/01/102149.506149.83149.50-49,189-0.04%
2024/01/0912153.5016150.66151.00-49,200-0.04%
2024/01/084151.756151.83151.50-29,230-0.02%
2024/01/0500.001.1153.60152.50-1.19,354-0.01%
2024/01/046153.423152.67152.5039,4930.03%
2024/01/0313155.122156.00155.00119,5290.12%
2024/01/023.1155.002156.50157.501.19,5520.01%
2023/12/294156.386.1157.00156.00-2.19,585-0.02%
2023/12/286.4159.553.1160.97159.003.39,6600.03%
2023/12/272157.756158.00158.50-49,767-0.04%
2023/12/264.2156.3113.2157.31157.50-9.19,812-0.09%
2023/12/252153.501.1152.59152.500.99,7590.01%
2023/12/2227.1155.487154.71153.0020.19,8510.20%
2023/12/2110151.014.3152.84152.005.89,8210.06%
2023/12/204157.003155.67156.5019,7180.01%
2023/12/198158.5617.4158.36157.00-9.49,785-0.10%
2023/12/183165.834.1165.46164.00-1.19,908-0.01%
2023/12/156166.3310.5166.35165.50-4.59,963-0.05%
2023/12/1426.9168.4419.1166.58167.507.810,0630.08%
2023/12/1318163.6447.4165.70167.00-29.49,718-0.30%
2023/12/1241.3156.0644.2156.61155.50-2.99,115-0.03%
2023/12/115146.6027.6146.75149.50-22.68,624-0.26%
2023/12/084.1140.9913.3140.51140.50-9.28,481-0.11%
2023/12/071137.002138.00136.50-18,494-0.01%
2023/12/064139.121138.50138.0038,7190.03%
2023/12/0512.2137.4515137.83139.50-2.88,880-0.03%
2023/12/0426141.2538142.58139.50-129,074-0.13%
2023/12/013136.843137.17136.5009,2530.00%
2023/11/307136.073136.50136.5049,3340.04%
2023/11/290137.004137.63138.00-49,383-0.04%
2023/11/281135.002136.50136.50-19,572-0.01%
2023/11/277.1132.798.2134.50133.00-1.19,809-0.01%
2023/11/241.2137.543.1136.67136.50-1.89,961-0.02%
2023/11/229.3141.537.1142.84143.002.210,2990.02%
2023/11/2115.6141.8928.1141.68143.00-12.510,447-0.12%
2023/11/200138.0013137.69138.00-1310,759-0.12%
2023/11/1724137.085137.40136.501911,1140.17%
2023/11/167.2136.189.5137.95139.00-2.411,374-0.02%
2023/11/159.1137.836138.50136.003.111,8320.03%
2023/11/1400.003138.50138.00-312,056-0.02%
2023/11/133138.173.1137.89138.00-0.112,4450.00%
2023/11/102.1138.031137.50137.001.112,5130.01%
2023/11/0916.2140.153.1142.46137.0013.212,6330.10%
2023/11/083.1138.1915138.00139.00-11.912,625-0.09%
2023/11/070.1139.001137.00138.00-0.912,873-0.01%
2023/11/067.2140.557.4140.45138.50-0.213,0400.00%
2023/11/0338.4137.8015138.33139.0023.413,0680.18%
2023/11/0200.006.6135.05135.50-6.613,063-0.05%
2023/11/0128.2124.1128.4122.93123.50-0.213,2550.00%
2023/10/314.3130.432.1130.52127.502.213,4080.02%
2023/10/3014131.6118132.97132.00-414,000-0.03%
2023/10/276129.834129.38129.00214,7550.01%
2023/10/262129.503129.83129.50-115,216-0.01%
2023/10/254132.134.1130.43132.50-0.115,2210.00%
2023/10/246126.083127.50128.00315,2140.02%
2023/10/2316125.7800.00125.501615,2970.10%
2023/10/203125.002.1126.99126.000.915,4680.01%
2023/10/192127.504126.50128.00-215,625-0.01%
2023/10/181.2125.723126.83126.00-1.815,792-0.01%
2023/10/171130.5010130.10130.00-915,881-0.06%
2023/10/161130.510.1131.00130.000.916,2910.01%
2023/10/135133.9012.1135.86135.50-7.116,830-0.04%
2023/10/1212.2132.144132.75133.008.217,0060.05%
2023/10/114.1129.121.8129.43128.002.417,1820.01%
2023/10/062.1130.002.5129.90130.00-0.417,7360.00%
2023/10/058.1130.583131.17130.005.118,1850.03%
2023/10/043130.342130.25130.50118,7170.01%
2023/10/038132.2615.5132.73133.00-7.519,190-0.04%
2023/10/022138.000.1138.00137.001.919,3280.01%
2023/09/283137.173137.33138.00019,5770.00%
2023/09/272136.0012136.71137.00-1020,119-0.05%
2023/09/2629139.5027139.87139.00220,2680.01%
2023/09/2510141.406.1141.27141.003.920,6100.02%
2023/09/2219.1139.7128137.70139.00-8.920,672-0.04%
2023/09/2161.1139.0760.1138.89138.00120,7180.01%
2023/09/2030149.8830150.07148.00020,6130.00%
2023/09/1928153.6430152.25154.00-220,440-0.01%
2023/09/1813.1147.3225147.26147.00-11.920,130-0.06%
2023/09/1519147.3721.1147.38147.00-2.120,113-0.01%
2023/09/1438.1144.5946144.33146.50-820,058-0.04%
2023/09/1347138.7844139.40140.00319,9970.02%
2023/09/1210140.7512.5141.52142.00-2.519,843-0.01%
2023/09/1140143.4436144.15142.00419,7680.02%
2023/09/0823.1140.1722.4140.73143.000.619,5910.00%
2023/09/0727.5142.2323.1142.43142.004.419,4930.02%
2023/09/0627.3139.1749138.44140.50-21.719,252-0.11%
2023/09/057.1132.1422132.55132.00-1518,930-0.08%
2023/09/0412.1128.3010129.90130.002.119,1470.01%
2023/09/0127.1131.0437.2130.37129.50-10.119,178-0.05%
2023/08/3121134.3625.1134.12134.00-4.119,038-0.02%
2023/08/3017.1129.8213131.00131.004.118,8290.02%
2023/08/2919130.2620.4130.38130.50-1.418,716-0.01%
2023/08/2829.4128.8515128.80128.0014.418,4950.08%
2023/08/2520.5124.8817127.91128.003.518,3580.02%
2023/08/2428.2129.6729.3130.17127.50-1.118,178-0.01%
2023/08/2322.1127.1422.6127.85127.00-0.617,7560.00%
2023/08/2229.2124.3619123.89123.0010.217,4520.06%
2023/08/2125.5124.3137.1123.80124.00-11.617,223-0.07%
2023/08/1838.4120.1418.5118.89117.5019.816,7200.12%
2023/08/1714.5121.4424.3122.45123.00-9.816,510-0.06%
2023/08/1612.1116.0017117.44118.50-516,129-0.03%
2023/08/1523.1117.0734117.94117.50-1116,085-0.07%
2023/08/1423117.5019.1118.00118.00416,0660.02%
2023/08/1111.2118.6733.1119.33119.00-21.916,117-0.14%
2023/08/107115.3612.2115.49115.50-5.215,880-0.03%
2023/08/094116.759.5118.50118.00-5.515,674-0.04%
2023/08/0838121.3419118.71118.001915,8310.12%
2023/08/0718119.3130.2119.01120.50-12.215,971-0.08%
2023/08/0415.1116.3633116.89118.00-17.915,753-0.11%
2023/08/0242.1116.5325.7116.31113.5016.415,5060.11%
2023/08/0131.5118.7244.3117.64120.00-12.814,885-0.09%
2023/07/3140.5113.0920.4112.45111.5020.114,0920.14%
2023/07/2816108.411109.50109.501513,6600.11%
2023/07/274.2108.383108.33108.001.213,6570.01%
2023/07/266.1107.607108.36107.50-113,667-0.01%
2023/07/258110.382109.75109.00613,6170.04%
2023/07/249111.6710.8111.68112.00-1.813,484-0.01%
2023/07/217.1108.793.7107.43109.003.413,3410.03%
2023/07/208110.0613.4111.23109.00-5.413,231-0.04%
2023/07/1924.1113.3919112.26110.00513,0990.04%
2023/07/1846.1120.6720.2119.42117.002612,8250.20%
2023/07/1710.1117.8518118.03118.00-812,373-0.06%
2023/07/1419.1116.0610.1117.54117.00912,2270.07%
2023/07/1334.1118.5342119.44115.50-7.912,008-0.07%
2023/07/1251.1116.2748115.84116.00311,5700.03%
2023/07/1154.5117.8358119.20121.00-3.511,305-0.03%
2023/07/1019.1112.2160.2111.74113.00-4110,783-0.38%
2023/07/0735.1107.8625108.42107.001010,2560.10%
2023/07/0612107.4210.6107.44107.501.410,0420.01%
2023/07/0524.3107.3896.3107.18106.00-729,920-0.73%
2023/07/046.5101.5211100.64103.50-4.59,357-0.05%
2023/07/032499.1842.3100.65102.50-18.29,283-0.20%
2023/06/3010.595.58296.5595.308.59,2040.09%
2023/06/2912.696.671497.3996.50-1.49,636-0.01%
2023/06/2822.696.0324.195.6794.30-1.59,437-0.02%
2023/06/27492.85793.2692.60-39,333-0.03%
2023/06/2612.493.6812.693.8993.30-0.29,4000.00%
2023/06/211.394.54394.2094.20-1.79,396-0.02%
2023/06/20594.14194.6095.1049,3270.04%
2023/06/19695.50995.4495.60-39,248-0.03%
2023/06/16593.521.594.2694.003.59,0600.04%
2023/06/153.292.491392.2292.60-9.88,933-0.11%
2023/06/144.391.91392.0792.501.38,8700.01%
2023/06/13391.503.391.9191.80-0.38,8460.00%
2023/06/12291.74292.0091.0008,7760.00%
2023/06/09390.905.190.3190.30-2.18,679-0.02%
2023/06/0821.192.3995.192.6990.00-748,604-0.86%
2023/06/07189.406.789.4590.10-5.78,341-0.07%
2023/06/068.187.521687.5487.40-7.98,317-0.10%
2023/06/051.188.52288.6588.50-0.98,349-0.01%
2023/06/024.387.90788.5388.50-2.78,443-0.03%
2023/06/01488.20388.4388.3018,3820.01%
2023/05/31588.16588.2487.5008,3570.00%
2023/05/30387.503.187.2687.30-0.18,2870.00%
2023/05/29187.406.187.3587.50-5.18,284-0.06%
2023/05/26585.82585.9486.0008,2460.00%
2023/05/251185.53385.6785.5088,2110.10%
2023/05/24685.0500.0085.4068,1840.07%
2023/05/231385.25185.6084.80128,2140.15%
2023/05/224.284.62384.8385.201.28,1770.01%
2023/05/196.184.15284.3084.104.18,1440.05%
2023/05/185.184.31384.7084.302.18,1230.03%
2023/05/1747.584.172684.1084.1021.58,0180.27%
2023/05/165.185.84686.2286.60-17,848-0.01%
2023/05/154.184.10184.2084.403.17,8230.04%
2023/05/127983.282183.5484.10587,8280.74%
2023/05/1152.190.053886.1685.8014.17,5190.19%
2023/05/10896.76296.2095.3067,0540.08%
2023/05/0900.00795.1695.80-77,014-0.10%
2023/05/08596.02896.5697.00-36,966-0.04%
2023/05/05395.101295.1495.30-96,981-0.13%
2023/05/04195.10195.7095.6007,0350.00%
2023/05/032.295.01595.1694.70-2.97,062-0.04%
2023/05/02694.0519.295.4994.90-13.27,062-0.19%
2023/04/28992.23292.8092.4077,0180.10%
2023/04/273.190.70089.1090.9036,9580.04%
2023/04/269.191.02390.0091.306.16,8980.09%
2023/04/252590.541489.9790.00116,8460.16%
2023/04/244.192.4700.0092.304.16,7570.06%
2023/04/215793.37893.3992.50496,7130.73%
2023/04/20897.74297.7597.1066,5420.09%
2023/04/194100.0013.1100.40100.50-9.16,415-0.14%
2023/04/18399.3910.198.9997.70-76,253-0.11%
2023/04/171899.9314.398.7698.603.76,1600.06%
2023/04/148.498.785.398.5799.203.15,9810.05%
2023/04/1318.196.784.496.6095.9013.75,7210.24%
2023/04/121098.071.198.6698.508.95,6270.16%
2023/04/117.198.621.298.7598.405.95,5990.10%
2023/04/1018.3100.1217.199.1799.301.25,5710.02%
2023/04/07699.9213101.0099.90-75,358-0.13%
2023/04/0620.1101.055101.40101.0015.15,3210.28%
2023/03/3153.1102.6864.3103.11103.50-11.25,153-0.22%
2023/03/3019.3100.1954.599.82103.50-35.24,796-0.73%
2023/03/298.193.25294.3594.406.14,2390.14%
2023/03/2828.192.63593.1091.7023.14,1640.55%
2023/03/273.191.35292.2092.801.13,9770.03%
2023/03/24889.791.489.9689.606.63,8570.17%
2023/03/231.388.55689.2089.60-4.73,839-0.12%
2023/03/220.188.55188.4088.50-0.93,836-0.02%
2023/03/210.387.701.187.9088.00-0.83,876-0.02%
2023/03/2000.00586.3087.10-53,888-0.13%
2023/03/17486.60186.8086.6034,0460.07%
2023/03/1600.00186.3086.00-14,090-0.02%
2023/03/1500.00189.0088.50-14,156-0.02%
2023/03/14287.5500.0087.8024,2400.05%
2023/03/13687.8500.0088.2064,4390.14%
2023/03/10387.371287.5386.50-94,534-0.20%
2023/03/09390.134.390.5788.40-1.34,924-0.03%
2023/03/085.389.28489.1588.701.34,9350.03%
2023/03/073.289.671589.4789.40-11.84,936-0.24%
2023/03/06387.271287.2687.30-94,812-0.19%
2023/03/02184.60184.5084.5004,9290.00%
2023/03/015.182.53483.1884.301.15,1000.02%
2023/02/2417.485.09185.4084.4016.45,0980.32%
2023/02/22684.171384.1584.20-75,100-0.14%
2023/02/21185.300.185.4785.200.95,1370.02%
2023/02/200.587.78286.9586.30-1.55,182-0.03%
2023/02/172.487.52087.4087.602.45,2200.05%
2023/02/161.287.614.587.5087.60-3.35,321-0.06%
2023/02/1500.00387.3786.30-35,661-0.05%
2023/02/14387.301086.9086.70-76,298-0.11%
2023/02/13285.16385.7086.20-16,363-0.02%
2023/02/10283.85584.4083.30-36,404-0.05%
2023/02/09385.271185.3585.20-86,464-0.12%
2023/02/0800.00885.9485.70-86,498-0.12%
2023/02/07285.70186.1086.0016,7650.01%
2023/02/06485.50184.8085.5036,7240.04%
2023/02/03185.20185.7085.3006,7290.00%
2023/02/02284.504.584.9585.50-2.56,701-0.04%
2023/02/01683.70382.5783.5036,6410.05%
2023/01/311.581.93881.4481.60-6.56,592-0.10%
2023/01/3000.006.482.2982.20-6.46,619-0.10%
2023/01/12181.90382.2082.00-26,968-0.03%
2023/01/11182.00182.1081.8006,9950.00%
2023/01/10180.9000.0080.9017,0830.01%
2023/01/09681.47282.5081.2047,2010.06%
2023/01/0600.00280.8081.00-27,412-0.03%
2023/01/05079.70179.4079.60-17,464-0.01%
2023/01/043.380.78380.2780.400.37,5060.00%
2023/01/03679.2300.0078.9067,5570.08%
2022/12/30479.03178.9078.4037,6040.04%
2022/12/29177.90677.6577.70-57,659-0.07%
2022/12/281678.56679.7878.30107,7950.13%
2022/12/27581.08181.1080.7047,7720.05%
2022/12/26381.07381.1081.0007,7800.00%
2022/12/23481.05681.2380.80-27,818-0.03%
2022/12/22183.20083.1082.7017,8590.01%
2022/12/212283.0700.0082.50227,9830.28%
2022/12/20284.17682.1781.60-48,097-0.05%
2022/12/19684.2200.0083.9068,1080.07%
2022/12/16185.2000.0084.8018,1670.01%
2022/12/15186.70187.1086.9008,2180.00%
2022/12/140.186.40886.3086.40-7.98,229-0.10%
2022/12/131285.75285.5585.00108,2870.12%
2022/12/1200.00287.0587.10-28,274-0.02%
2022/12/091386.88286.7086.70118,2870.13%
2022/12/08687.75688.6089.8008,2060.00%
2022/12/07788.04287.7488.1058,2220.06%
2022/12/061090.49390.3789.6078,3450.08%
2022/12/051292.61793.9891.6058,4680.06%
2022/12/021192.1311.192.5892.20-0.18,2780.00%
2022/12/011190.2722.191.1792.10-118,166-0.13%
2022/11/30286.10586.6486.30-37,734-0.04%
2022/11/29785.97485.7585.7037,6630.04%
2022/11/2800.00284.7084.70-27,567-0.03%
2022/11/25184.800.184.9084.000.97,5720.01%
2022/11/24385.77385.5785.5007,5150.00%
2022/11/233.184.791684.0786.00-12.97,435-0.17%
2022/11/221782.386283.0582.90-457,289-0.62%
2022/11/21182.602383.0782.70-227,304-0.30%
2022/11/184.182.43183.5082.103.17,3990.04%
2022/11/17282.50682.2282.30-47,376-0.05%
2022/11/162681.42481.1581.00227,3100.30%
2022/11/15281.9600.0081.8027,2320.03%
2022/11/142482.89483.1082.40207,2100.28%
2022/11/112785.072284.6082.6057,2160.07%
2022/11/107386.4040.487.5284.6032.66,8710.47%
2022/11/09884.515.285.4284.602.86,2110.05%
2022/11/081284.98383.6782.8096,1230.15%
2022/11/07885.01385.4785.4056,0950.08%
2022/11/04182.70683.2583.70-56,190-0.08%
2022/11/0323.485.621584.1083.708.46,4170.13%
2022/11/02184.3000.0084.0016,2630.02%
2022/11/0100.00284.3584.30-26,499-0.03%
2022/10/28381.7000.0081.5037,1290.04%
2022/10/27783.54982.7584.10-27,101-0.03%
2022/10/26281.20581.7081.80-37,080-0.04%
2022/10/25981.54981.2681.4006,9950.00%
2022/10/24783.59983.9283.30-26,903-0.03%
2022/10/211382.53982.0281.8046,8710.06%
2022/10/203485.032985.0585.0056,8010.07%
2022/10/1900.001.584.7384.00-1.56,709-0.02%
2022/10/183185.4916.184.7284.7014.96,6760.22%
2022/10/179.183.57583.5885.004.16,5860.06%
2022/10/143089.4941.587.7287.60-11.56,479-0.18%
2022/10/131185.761683.5483.40-56,250-0.08%
2022/10/1200.00185.8086.40-16,183-0.02%
2022/10/11385.70284.7085.0016,1700.02%
2022/10/0731.187.2834.187.6287.60-36,194-0.05%
2022/10/06587.12287.7587.5036,2070.05%
2022/10/05486.281786.6687.00-136,160-0.21%
2022/10/04283.90384.1784.80-15,993-0.02%
2022/10/03381.60282.3582.0015,9350.02%
2022/09/30580.02480.8381.8015,9470.02%
2022/09/29783.9910.782.6282.10-3.75,908-0.06%
2022/09/284.182.301.381.2581.002.85,8290.05%
2022/09/2710.984.2325.384.2186.10-14.45,690-0.25%
2022/09/26781.931381.2080.40-65,545-0.11%
2022/09/2310.385.39583.4083.205.35,5120.10%
2022/09/22682.9211.386.0286.80-5.35,445-0.10%
2022/09/21184.7900.0084.3015,3530.02%
2022/09/2000.00484.9385.60-45,336-0.08%
2022/09/198.381.901782.1682.60-8.85,269-0.17%
2022/09/16584.08584.0083.7005,2950.00%
2022/09/151585.133984.3684.20-245,277-0.45%
2022/09/141084.34584.2485.0055,2210.10%
2022/09/1371.387.397186.3985.900.35,1470.00%
2022/09/124888.6527.187.6189.10214,9010.43%
2022/09/08683.523.383.9183.202.84,6600.06%
2022/09/07382.904.182.3683.00-1.14,680-0.02%
2022/09/068.181.25481.4081.304.14,6810.09%
2022/09/0511.184.731083.0082.801.14,6730.02%
2022/09/020.284.0000.0083.500.24,6350.00%
2022/09/01183.6000.0083.8014,6270.02%
2022/08/3100.00184.7085.00-14,615-0.02%
2022/08/3000.001084.4084.40-104,586-0.22%
2022/08/2912.281.11482.4082.608.24,5520.18%
2022/08/262.184.48484.6883.80-24,518-0.04%
2022/08/25184.80784.5184.70-64,434-0.14%
2022/08/24181.60281.9082.20-14,300-0.02%
2022/08/23880.51680.6880.6024,2560.05%
2022/08/22381.03581.8081.30-24,234-0.05%
2022/08/191383.575783.7382.20-444,177-1.05%
2022/08/185584.159.483.9084.2045.64,0961.11%
2022/08/17681.504.282.1382.401.83,9620.05%
2022/08/16180.90181.3081.2003,9100.00%
2022/08/15380.67381.4080.9003,8870.00%
2022/08/121281.922.281.4381.309.83,8450.25%
2022/08/11482.651481.8381.50-103,784-0.26%
2022/08/10982.591482.2282.20-53,609-0.14%
2022/08/09280.901380.8881.00-113,343-0.33%
2022/08/082280.071480.4180.9083,2140.25%
2022/08/052076.9922.477.9679.00-2.42,992-0.08%
2022/08/0449.475.5553.175.8176.20-3.82,710-0.14%
2022/08/02173.10174.3073.9002,4820.00%
2022/08/01674.85274.4074.4042,5350.16%
2022/07/290.174.05374.1775.00-2.92,702-0.11%
2022/07/2800.00173.4073.40-12,877-0.03%
2022/07/270.373.5000.0073.500.32,8870.01%
2022/07/2600.00172.5072.70-12,920-0.03%
2022/07/2500.00372.3072.70-33,014-0.10%
2022/07/2200.00372.3772.50-33,124-0.10%
2022/07/21272.30772.6172.90-53,243-0.15%
2022/07/20572.70372.4072.6023,4360.06%
2022/07/19171.90171.9072.0003,4820.00%
2022/07/18171.302071.5971.90-193,588-0.53%
2022/07/15570.961171.3269.90-63,598-0.17%
2022/07/141669.78969.0970.2073,5340.20%
2022/07/13365.8300.0065.7033,4600.09%
2022/07/1200.00167.4067.20-13,425-0.03%
2022/07/11170.30269.8068.60-13,402-0.03%
2022/07/08569.582.569.9869.202.53,3870.07%
2022/07/07166.10266.8568.90-13,343-0.03%
2022/07/06464.708.265.2564.60-4.23,310-0.13%
2022/07/050.263.3000.0063.700.23,3050.01%
2022/07/048.562.95563.6862.503.53,3170.11%
2022/07/01565.08164.0063.8043,2950.12%
2022/06/3000.00569.3869.20-53,249-0.15%
2022/06/28570.52870.6470.60-33,210-0.09%
2022/06/270.170.3300.0070.300.13,1970.00%
2022/06/24370.67371.3769.9003,1620.00%
2022/06/2300.00469.1069.20-43,077-0.13%
2022/06/22768.511068.6968.40-33,059-0.10%
2022/06/211.267.63667.2068.50-4.83,030-0.16%
2022/06/20268.20367.1766.10-13,017-0.03%
2022/06/171.767.21867.6667.60-6.33,004-0.21%
2022/06/16768.648.770.0167.80-1.72,982-0.06%
2022/06/156.268.391968.4568.50-12.82,925-0.44%
2022/06/145.366.80267.3067.303.32,8660.12%
2022/06/1300.00565.8065.60-52,842-0.18%
2022/06/10567.041.167.1966.9042,8380.14%
2022/06/091566.2510.166.6366.904.92,8180.17%
2022/06/076.164.6500.0064.606.12,7710.22%
2022/06/06365.2000.0065.3032,7610.11%
2022/06/021.564.5500.0064.601.52,7700.06%
2022/06/013.364.3600.0064.303.32,7770.12%
2022/05/31364.3300.0064.8032,7700.11%
2022/05/30264.15264.1564.2002,7560.00%
2022/05/26162.50562.9462.30-42,737-0.15%
2022/05/25162.5000.0062.9012,7300.04%
2022/05/242.162.66662.9362.50-42,747-0.14%
2022/05/23162.70463.6363.70-32,731-0.11%
2022/05/20562.64362.5062.5022,7140.07%
2022/05/19163.00163.2063.2002,6910.00%
2022/05/18663.57463.8063.8022,6750.07%
2022/05/17463.70463.5063.5002,6290.00%
2022/05/16264.45264.9063.9002,6070.00%
2022/05/13165.10464.7364.90-32,589-0.12%
2022/05/12464.101064.2863.80-62,565-0.23%
2022/05/11463.081063.4462.80-62,521-0.24%
2022/05/1011.262.02962.1662.702.22,4760.09%
2022/05/099.363.72164.7063.008.32,3940.35%
2022/05/0636.465.9822.266.2865.6014.22,3170.61%
2022/05/05104.273.439.471.3970.1094.82,1514.41% 大買/
2022/05/04375.8700.0075.2031,9370.15%
2022/05/03576.20276.0076.0031,9210.16%
2022/04/29177.10277.2576.70-11,867-0.05%
2022/04/28376.30475.5575.60-11,810-0.06%
2022/04/271875.51775.8175.00111,7310.64%
2022/04/262977.162377.5676.3061,6620.36%
2022/04/255.175.8214.276.6076.90-9.11,434-0.64%
2022/04/226.276.7735.176.9077.10-28.91,353-2.14%
2022/04/212.175.682.475.0275.90-0.31,245-0.02%
2022/04/20173.304.173.5774.10-3.11,182-0.26%
2022/04/181070.92371.7771.7071,1680.60%
2022/04/15471.30271.1571.1021,1850.17%
2022/04/1400.00172.6072.70-11,216-0.08%
2022/04/13172.0000.0071.7011,2230.08%
2022/04/12171.1000.0071.3011,2580.08%
2022/04/11172.50474.0071.80-31,281-0.23%
2022/04/08172.90372.8072.10-21,286-0.16%
2022/04/07171.0000.0070.8011,3130.08%
2022/04/01170.80171.7071.9001,4180.00%
2022/03/3000.00372.0771.80-31,531-0.20%
2022/03/29270.7500.0070.9021,5290.13%
2022/03/28270.3500.0071.0021,5360.13%
2022/03/25171.7000.0071.5011,5540.06%
2022/03/2400.00171.6071.50-11,572-0.06%
2022/03/23171.10171.0071.0001,6110.00%
2022/03/170.169.6000.0069.800.11,9490.00%
2022/03/16568.5000.0068.2051,9600.26%
2022/03/15368.3000.0068.1032,0230.15%
2022/03/1400.00170.2069.90-12,022-0.05%
2022/03/101.169.6200.0069.901.12,0600.05%
2022/03/086.468.13169.3067.805.42,1010.26%
2022/03/07168.80169.2069.3002,0940.00%
2022/03/0400.00170.7071.00-12,093-0.05%
2022/03/0300.00171.3071.40-12,115-0.05%
2022/03/0100.00171.6071.80-12,162-0.05%
2022/02/250.270.9000.0070.600.22,1770.01%
2022/02/24270.80171.5070.2012,2020.05%
2022/02/231073.0000.0072.50102,2310.45%
2022/02/22172.2000.0072.7012,2580.04%
2022/02/2100.00272.9573.10-22,279-0.09%
2022/02/170.173.60473.4073.70-3.92,401-0.16%
2022/02/16273.20173.4073.3012,4620.04%
2022/02/15272.7000.0072.4022,5220.08%
2022/02/14273.05273.0073.1002,6940.00%
2022/02/1100.00473.7373.90-42,727-0.15%
2022/02/10173.90373.8073.90-22,779-0.07%
2022/02/09173.10373.2073.60-22,866-0.07%
2022/02/0800.00172.3072.60-12,953-0.03%
2022/02/07271.60171.0071.7013,1260.03%
2022/01/26270.2000.0070.1023,3600.06%
2022/01/25170.00170.5070.0003,4430.00%
2022/01/24268.55469.7869.90-23,521-0.06%
2022/01/217.170.221.370.0469.905.83,5790.16%
2022/01/205.171.77172.2071.604.13,6220.11%
2022/01/19772.9000.0072.6073,7500.19%
2022/01/1700.00374.8774.90-33,841-0.08%
2022/01/1400.008073.0573.90-803,854-2.08%
2022/01/131273.89174.4074.40113,8640.28%
2022/01/121773.9000.0074.50173,8630.44%
2022/01/11274.25874.3673.70-63,865-0.16%
2022/01/1000.00674.7074.40-63,855-0.16%
2022/01/07274.55874.4474.10-63,836-0.16%
2022/01/06775.491.575.3375.205.53,8010.14%
2022/01/051.176.1000.0075.601.13,7970.03%
2022/01/04176.30376.5076.00-23,787-0.05%
2022/01/03377.701.178.3177.001.93,7880.05%
2021/12/3000.001.577.9078.00-1.53,799-0.04%
2021/12/2900.00177.3077.30-13,762-0.03%
2021/12/28176.901077.9476.80-93,765-0.24%
2021/12/27878.137.577.5777.700.53,7000.01%
2021/12/23175.30275.1075.30-13,654-0.03%
2021/12/203.174.71175.1074.802.13,8230.06%
2021/12/1719.276.12175.6075.5018.23,8500.47%
2021/12/16977.86778.1777.3023,8960.05%
2021/12/151677.501677.9778.0003,9400.00%
2021/12/14676.539.176.6576.20-3.13,805-0.08%
2021/12/13675.131.275.5875.404.83,7150.13%
2021/12/101374.68174.2075.00123,6980.32%
2021/12/09474.83475.5874.8003,6900.00%
2021/12/08273.2000.0073.7023,6220.06%
2021/12/071.273.8300.0072.901.23,6150.03%
2021/12/060.173.5000.0072.900.13,6040.00%
2021/12/031.173.1200.0073.201.13,5940.03%
2021/12/02273.6000.0073.2023,5880.06%
2021/12/01473.5800.0074.2043,5620.11%
2021/11/3000.00175.4074.30-13,547-0.03%
2021/11/2500.003.175.7676.00-3.13,504-0.09%
2021/11/24274.30275.0075.2003,5050.00%
2021/11/232.575.66175.0075.101.53,4930.04%
2021/11/2200.001.277.0377.00-1.23,466-0.03%
2021/11/1900.00175.4075.80-13,419-0.03%
2021/11/18176.500.276.5776.100.93,3980.03%
2021/11/1700.00376.2075.80-33,382-0.09%
2021/11/16276.801.177.4076.8013,3710.03%
2021/11/15275.60675.9775.70-43,290-0.12%
2021/11/1216.174.31774.1074.509.13,2340.28%
2021/11/1140.175.83974.9874.9031.13,1820.98%
2021/11/10277.9500.0078.8023,0370.07%
2021/11/0900.00678.9779.00-63,011-0.20%
2021/11/08778.094877.5777.50-412,964-1.38%
2021/11/05178.90380.1079.50-22,890-0.07%
2021/11/047.179.181279.7679.90-52,813-0.18%
2021/11/038.379.701279.1578.20-3.72,662-0.14%
2021/11/0218.176.62177.2076.0017.12,4440.70%
2021/11/01278.35278.7578.6002,3660.00%
2021/10/2925.177.78577.6477.5020.12,2830.88%
2021/10/2812.177.48377.3377.509.12,2440.41%
2021/10/2718.376.1925.176.9277.30-6.82,157-0.32%
2021/10/263374.733175.0075.0022,0230.10%
2021/10/25274.30774.3074.90-52,002-0.25%
2021/10/22172.40272.2072.40-11,976-0.05%
2021/10/21971.07870.9670.5012,0030.05%
2021/10/19170.3000.0070.2012,0940.05%
2021/10/18169.9000.0070.0012,1610.05%
2021/10/14170.50370.8370.70-22,383-0.08%
2021/10/13370.30470.4070.40-12,500-0.04%
2021/10/121571.681171.1071.1042,6570.15%
2021/10/0800.00473.7874.30-42,827-0.14%
2021/10/07671.62672.9373.5003,1250.00%
2021/10/061071.33770.8070.8033,3030.09%
2021/10/05169.30170.7072.0003,3460.00%
2021/10/0400.00171.6070.20-13,370-0.03%
2021/10/01371.1700.0070.6033,3940.09%
2021/09/30672.90172.9073.1053,3910.15%
2021/09/29172.00571.9272.10-43,414-0.12%
2021/09/28273.10572.6272.90-33,470-0.09%
2021/09/274.175.731576.4574.30-10.93,501-0.31%
2021/09/2400.00174.5074.40-13,447-0.03%
2021/09/23674.30374.3374.2033,5080.09%
2021/09/22674.301773.9874.90-113,634-0.30%
2021/09/17572.06572.3272.5003,5560.00%
2021/09/1600.00171.3070.50-13,562-0.03%
2021/09/14170.5000.0070.6013,5670.03%
2021/09/08169.4000.0069.3013,5820.03%
2021/09/07170.100.170.0070.500.93,5780.03%
2021/09/0300.00171.3070.70-13,586-0.03%
2021/09/023.370.6700.0070.303.33,6110.09%
2021/09/0100.00171.2071.40-13,611-0.03%
2021/08/3000.000.172.5071.90-0.13,5880.00%
2021/08/2700.000.171.0071.10-0.13,5720.00%
2021/08/26270.5000.0070.7023,5660.06%
2021/08/2500.001.171.1071.00-1.13,575-0.03%
2021/08/2400.00071.1070.0003,5800.00%
2021/08/2300.002.369.7670.50-2.33,582-0.06%
2021/08/20268.0510.168.1067.80-8.13,572-0.23%
2021/08/19168.1000.0068.1013,5550.03%
2021/08/16268.75169.5069.5013,5340.03%
2021/08/1300.001.270.7170.50-1.23,510-0.03%
2021/08/11371.83172.2072.2023,5000.06%
2021/08/10170.90171.5072.9003,4910.00%
2021/08/0600.00472.9372.50-43,490-0.11%
2021/08/05273.65674.1373.30-43,506-0.11%
2021/08/0400.00174.6074.20-13,582-0.03%
2021/08/03773.16673.1273.3013,6160.03%
2021/08/021074.3000.0074.00103,5880.28%
2021/07/3000.00175.1074.20-13,582-0.03%
2021/07/291.176.1700.0076.001.13,6040.03%
2021/07/28476.10575.6276.10-13,565-0.03%
2021/07/27277.95178.5077.6013,5460.03%
2021/07/26579.98679.8379.10-13,527-0.03%
2021/07/2300.00678.8778.60-63,487-0.17%
2021/07/22179.308.478.4779.10-7.43,545-0.21%
2021/07/2111.478.5300.0076.9011.43,5470.32%
2021/07/20779.201478.8779.10-73,441-0.20%
2021/07/195.380.40780.5780.50-1.73,404-0.05%
2021/07/169.180.2143.379.6479.80-34.23,355-1.02%
2021/07/15979.88879.4378.8013,2000.03%
2021/07/143879.2432.179.0279.005.93,0350.19%
2021/07/13977.063876.9977.00-292,727-1.06%
2021/07/12374.30274.6074.7012,5560.04%
2021/07/09274.102974.3474.80-272,564-1.05%
2021/07/08576.16576.9475.7002,5550.00%
2021/07/07276.20576.1276.30-32,540-0.12%
2021/07/061775.742.176.2475.1014.92,5390.59%
2021/07/05376.737.176.8676.80-4.12,552-0.16%
2021/07/02276.1512.176.2676.20-10.12,501-0.40%
2021/07/0100.00475.9375.40-42,448-0.16%
2021/06/301376.06175.5076.00122,4210.50%
2021/06/292975.122375.4376.0062,3140.26%
2021/06/28270.65571.5472.00-32,112-0.14%
2021/06/25170.20269.7070.30-12,080-0.05%
2021/06/2400.00368.8068.90-32,059-0.15%
2021/06/23267.80568.3468.30-32,070-0.14%
2021/06/22367.0000.0066.9032,0770.14%
2021/06/21367.23168.1067.0022,0870.10%
2021/06/18268.15268.3068.6002,1090.00%
2021/06/17167.20167.7067.9002,1370.00%
2021/06/1600.00167.9067.50-12,179-0.05%
2021/06/15166.6000.0067.4012,2750.04%
2021/06/11268.6500.0067.8022,2990.09%
2021/06/1000.00168.7069.40-12,301-0.04%
2021/06/09266.7000.0066.5022,2910.09%
2021/06/07164.90166.4066.0002,3280.00%
2021/06/0400.00166.0065.90-12,346-0.04%
2021/06/021.166.2600.0066.901.12,3840.05%
2021/06/01167.4000.0067.5012,3990.04%
2021/05/311.266.4000.0066.201.22,4170.05%
2021/05/2800.00166.2066.20-12,431-0.04%
2021/05/21163.90164.2063.9002,6310.00%
2021/05/20262.95163.3062.9012,6510.04%
2021/05/1800.00162.4063.10-12,714-0.04%
2021/05/17360.3300.0061.0032,7330.11%
2021/05/14164.00164.4064.3002,7110.00%
2021/05/13159.20261.2563.80-12,705-0.04%
2021/05/125.162.9100.0062.205.12,6690.19%
2021/05/115.167.01166.7066.704.12,6020.16%
2021/05/104.269.041069.0069.00-5.92,582-0.23%
2021/05/0700.00770.1470.40-72,586-0.27%
2021/05/06668.9800.0068.8062,6070.23%
2021/05/052.170.4200.0070.102.12,5770.08%
2021/05/045.170.342.271.2770.702.92,5960.11%
2021/05/03672.68372.5372.2032,6310.11%
2021/04/29574.78274.6574.4032,6190.11%
2021/04/28476.48576.5275.90-12,652-0.04%
2021/04/27474.95674.2775.10-22,598-0.08%
2021/04/2600.00372.2072.30-32,558-0.12%
2021/04/23671.651071.7072.00-42,577-0.16%
2021/04/227.172.82472.3072.703.12,5650.12%
2021/04/21374.20474.3574.20-12,530-0.04%
2021/04/20474.60474.8074.6002,5720.00%
2021/04/19174.90274.9074.90-12,604-0.04%
2021/04/16375.20275.8075.0012,7020.04%
2021/04/15173.50373.8773.70-22,689-0.07%
2021/04/14174.10174.8074.7002,6590.00%
2021/04/13376.13176.1074.8022,6930.07%
2021/04/1200.00176.7075.80-12,727-0.04%
2021/04/09676.22276.5076.2042,9280.14%
2021/04/082.175.9000.0075.802.12,9080.07%
2021/04/07575.40375.2375.7022,9080.07%
2021/04/06274.3000.0073.9022,8930.07%
2021/04/010.174.7000.0074.500.12,8890.00%
2021/03/31174.30274.5574.50-12,914-0.03%
2021/03/26173.90274.0573.90-12,933-0.03%
2021/03/25173.40174.2074.0002,9420.00%
2021/03/241.173.5100.0073.401.12,9680.04%
2021/03/23173.6000.0073.0012,9930.03%
2021/03/22573.1000.0073.3052,9980.17%
2021/03/19774.1700.0074.0073,0330.23%
2021/03/18674.12374.9074.9033,0330.10%
2021/03/17275.6000.0074.9023,0010.07%
2021/03/163.175.2100.0075.203.13,0580.10%
2021/03/15575.20175.2075.2043,0910.13%
2021/03/121875.5000.0075.50183,1160.58%
2021/03/111.274.9600.0075.501.23,1920.04%
2021/03/0500.00174.8074.80-13,315-0.03%
2021/03/04475.15175.6075.0033,3440.09%
2021/03/03275.50375.7075.60-13,350-0.03%
2021/03/02576.0000.0075.5053,3740.15%
2021/02/26476.6000.0076.3043,4510.12%
2021/02/2516.278.60179.8078.2015.23,5760.42%
2021/02/241878.972079.6078.50-23,639-0.05%
2021/02/232078.34178.1078.10193,6250.52%
2021/02/22579.162079.0178.60-153,641-0.41%
2021/02/19478.90778.9779.00-33,640-0.08%
2021/02/18278.00478.7078.90-23,663-0.05%
2021/02/17676.87576.8077.4013,6990.03%
2021/02/05175.7000.0075.7013,7070.03%
2021/02/04176.50176.5076.3003,7620.00%
2021/02/03275.5000.0075.3023,9910.05%
2021/02/01574.4800.0075.0054,1730.12%
2021/01/291.175.7700.0075.801.14,1960.03%
2021/01/270.276.2000.0076.400.24,2210.00%
2021/01/26676.9200.0076.2064,2280.14%
2021/01/2500.00378.1078.00-34,216-0.07%
2021/01/222.374.60374.8775.10-0.74,158-0.02%
2021/01/214.274.91174.8074.403.24,1650.08%
2021/01/20675.52775.4775.30-14,152-0.02%
2021/01/192.376.44176.2076.701.34,1610.03%
2021/01/1800.002076.2876.40-204,152-0.48%
2021/01/156.277.471177.4277.20-4.94,118-0.12%
2021/01/14278.801.578.7078.600.54,1190.01%
2021/01/131078.5200.0078.40104,1630.24%
2021/01/12778.99179.0078.9064,1520.14%
2021/01/11580.862680.9980.70-214,179-0.50%
2021/01/083.578.69179.7078.302.54,2730.06%
2021/01/07578.8600.0079.0054,4250.11%
2021/01/06679.68579.1078.8014,4200.02%
2021/01/05480.7000.0080.4044,3650.09%
2021/01/0420.182.592081.7081.500.14,3360.00%
2020/12/311277.8300.0077.70124,1270.29%
2020/12/30677.02177.7077.7054,1120.12%
2020/12/297.177.0000.0078.107.14,1090.17%
2020/12/28177.3000.0077.8014,1110.02%
2020/12/253.577.0100.0077.003.54,1180.08%
2020/12/2300.001077.5077.60-104,157-0.24%
2020/12/22676.22177.3076.0054,2580.12%
2020/12/21177.20177.1077.0004,3410.00%
2020/12/18577.0000.0077.2054,4640.11%
2020/12/17177.902978.1078.70-284,486-0.62%
2020/12/16276.20376.9777.30-14,524-0.02%
2020/12/152076.48275.9075.90184,6210.39%
2020/12/11576.38177.5078.1044,8590.08%
2020/12/101377.9400.0077.50134,8660.27%
2020/12/07179.20979.6780.00-84,946-0.16%
2020/12/04880.41182.0080.9074,9420.14%
2020/12/03481.8500.0081.5044,9820.08%
2020/12/021283.40283.2083.40105,1170.20%
2020/12/010.182.5000.0082.300.15,1870.00%
2020/11/30583.16184.2082.7045,3680.07%
2020/11/27283.0000.0083.2025,5680.04%
2020/11/2600.00583.1083.30-56,032-0.08%
2020/11/25185.10383.5083.10-26,291-0.03%
2020/11/24783.102784.8384.60-206,492-0.31%
2020/11/231483.01983.3283.1056,7020.07%
2020/11/20181.80482.4582.10-36,788-0.04%
2020/11/1900.00481.3581.80-47,057-0.06%
2020/11/17180.90181.3080.2007,3990.00%
2020/11/16381.73380.9380.8007,4210.00%
2020/11/13279.80179.6081.8017,4280.01%
2020/11/12881.65181.0080.8077,5190.09%
2020/11/11184.40282.3582.00-17,531-0.01%
2020/11/101379.90681.5581.0077,2960.10%
2020/11/0500.00178.9078.70-17,157-0.01%
2020/11/0400.002378.3878.80-237,140-0.32%
2020/11/03676.43577.4076.6017,0960.01%
2020/11/02173.80374.3074.60-27,073-0.03%
2020/10/30375.4300.0075.5037,0620.04%
2020/10/28276.30376.5076.20-17,014-0.01%
2020/10/2700.00377.5078.50-36,982-0.04%
2020/10/26676.25176.5076.1056,9380.07%
2020/10/22177.00376.5077.40-26,931-0.03%
2020/10/21677.58678.3078.1006,8900.00%
2020/10/20679.671179.7679.90-56,834-0.07%
2020/10/191581.45281.2580.90136,8010.19%
2020/10/161081.191280.7579.70-26,727-0.03%
2020/10/154378.533977.9780.1046,5350.06%
2020/10/14475.00875.0174.90-46,360-0.06%
2020/10/13275.70275.4075.6006,3550.00%
2020/10/12877.0000.0076.3086,3590.13%
2020/10/081476.9400.0076.60146,3670.22%
2020/10/07377.77177.9077.7026,3870.03%
2020/10/05476.1800.0076.6046,3870.06%
2020/09/30676.1700.0076.4066,3860.09%
2020/09/29476.4000.0076.0046,3970.06%
2020/09/28175.2000.0077.0016,4510.02%
2020/09/25374.87774.8174.60-46,478-0.06%
2020/09/241776.49476.9376.60136,3800.20%
2020/09/231279.18180.8078.30116,3150.17%
2020/09/22181.201881.9581.30-176,232-0.27%
2020/09/211083.18583.0282.8056,1830.08%
2020/09/181283.291082.9982.7026,1370.03%
2020/09/173182.871783.3083.90146,0200.23%
2020/09/16381.00880.7080.10-55,739-0.09%
2020/09/15280.10280.7080.5005,7060.00%
2020/09/11478.70579.5479.90-15,627-0.02%
2020/09/101380.6800.0079.00135,5670.23%
2020/09/09180.301479.4380.70-135,474-0.24%
2020/09/08579.94280.1080.2035,4070.06%
2020/09/071882.135.179.4879.40135,3250.24%
2020/09/047.383.03182.4082.706.35,1670.12%
2020/09/034.384.601484.9483.90-9.75,049-0.19%
2020/09/02585.481.185.0985.103.94,8600.08%
2020/09/0118.183.2425.184.5882.50-74,625-0.15%
2020/08/3118.581.8416.182.1782.502.44,1520.06%
2020/08/28478.854079.7779.60-363,880-0.93%
2020/08/27578.643678.4679.00-313,587-0.86%
2020/08/26875.34476.0075.8043,2230.12%
2020/08/251275.712375.6475.00-113,051-0.36%
2020/08/243172.342773.5174.0042,7250.15%
2020/08/21369.30668.7769.70-32,459-0.12%
2020/08/20664.681165.8465.80-52,365-0.21%
2020/08/1900.00768.3167.70-72,285-0.31%
2020/08/18370.13969.5869.40-62,198-0.27%
2020/08/17369.237168.7569.40-682,076-3.27%
2020/08/1400.00167.0067.40-12,008-0.05%
2020/08/13167.1000.0067.1012,0080.05%
2020/08/12267.001167.1167.10-91,986-0.45%
2020/08/11164.3000.0066.1011,9590.05%
2020/08/061065.10165.7065.4091,9780.45%
2020/08/05164.80364.9765.20-22,005-0.10%
2020/08/04164.00263.9064.00-12,042-0.05%
2020/08/03163.7000.0063.8012,0580.05%
2020/07/31364.3300.0064.3032,0700.14%
2020/07/3000.001063.4064.20-102,053-0.49%
2020/07/29662.7000.0062.6062,0380.29%
2020/07/28962.98263.3562.5072,0380.34%
2020/07/271062.16762.4662.0032,0340.15%
2020/07/24364.07363.5063.3002,0420.00%
2020/07/22265.70165.6065.7012,0410.05%
2020/07/21765.2600.0065.0072,0350.34%
2020/07/20164.8000.0064.9012,0450.05%
2020/07/17265.5500.0065.0022,0620.10%
2020/07/16565.82266.3066.5032,0760.14%
2020/07/15765.59366.0065.9042,0700.19%
2020/07/14468.08567.8068.00-12,079-0.05%
2020/07/13168.90169.0068.7002,0520.00%
2020/07/10868.7500.0069.1082,0710.39%
2020/07/09170.4000.0070.3012,0670.05%
2020/07/08170.2000.0070.7012,0590.05%
2020/07/07269.75769.8070.40-52,043-0.24%
2020/07/06269.401070.0369.50-82,043-0.39%
2020/07/0300.00566.9067.00-52,054-0.24%
2020/07/021966.3500.0066.90192,0830.91%
2020/07/015466.39266.4566.40522,0712.51%
2020/06/2900.00562.1062.40-52,124-0.24%
2020/06/24363.5000.0063.3032,1100.14%
2020/06/2300.00664.2564.00-62,125-0.28%
2020/06/2200.00164.9064.50-12,130-0.05%
2020/06/19163.6000.0063.6012,1450.05%
2020/06/1600.00363.4063.20-32,158-0.14%
2020/06/12262.151.263.2063.200.92,2400.04%
2020/06/11464.8800.0063.9042,2610.18%
2020/06/09166.00267.0066.80-12,355-0.04%
2020/06/0500.00666.8566.60-62,432-0.25%
2020/06/04165.6000.0066.3012,4220.04%
2020/06/02164.5000.0064.5012,3990.04%
2020/06/01164.00764.2064.30-62,387-0.25%
2020/05/28764.5000.0063.9072,3790.29%
2020/05/2700.00363.0064.00-32,367-0.13%
2020/05/2600.00362.7062.40-32,363-0.13%
2020/05/25161.60562.2462.40-42,391-0.17%
2020/05/22462.8300.0062.5042,4390.16%
2020/05/2000.00163.0062.60-12,470-0.04%
2020/05/1900.00263.1063.20-22,467-0.08%
2020/05/15262.60163.5061.8012,4490.04%
2020/05/14462.48162.5062.3032,4280.12%
2020/05/13163.0000.0063.8012,4130.04%
2020/05/12564.42564.7064.4002,3990.00%
2020/05/11565.2000.0065.6052,3660.21%
2020/05/08262.55262.8062.0002,3190.00%
2020/05/07462.5800.0062.4042,3100.17%
2020/05/0500.00262.3062.40-22,314-0.09%
2020/05/04261.00161.5061.5012,3130.04%
2020/04/30162.0000.0062.4012,3160.04%
2020/04/28560.5800.0061.5052,3130.22%
2020/04/27160.1000.0060.0012,3510.04%
2020/04/24159.2000.0059.0012,3370.04%
2020/04/2300.00159.0059.30-12,344-0.04%
2020/04/22257.1500.0058.8022,3180.09%
2020/04/21959.1400.0057.8092,2990.39%
2020/04/2000.00859.9860.50-82,277-0.35%
2020/04/17360.57160.3060.2022,2660.09%
2020/04/16161.5000.0061.5012,2240.04%
2020/04/15361.10861.2061.50-52,208-0.23%
2020/04/14460.13560.4460.10-12,184-0.05%
2020/04/13159.901059.0059.40-92,166-0.42%
2020/04/10259.10358.4060.00-12,179-0.05%
2020/04/09860.66259.3059.0062,1950.27%
2020/04/08357.9000.0058.8032,1470.14%
2020/04/07155.6000.0055.6012,0600.05%
2020/04/06553.94153.5054.2042,0080.20%
2020/04/01155.00253.5054.20-11,992-0.05%
2020/03/31152.00151.6052.3001,8940.00%
2020/03/30550.30250.7551.0031,8700.16%
2020/03/27351.33252.3551.3011,8590.05%
2020/03/26151.50150.8051.5001,8420.00%
2020/03/25852.05252.4052.0061,8760.32%
2020/03/24348.45448.0448.30-11,852-0.05%
2020/03/23546.32146.3046.1041,8560.22%
2020/03/20648.66148.0549.0551,8420.27%
2020/03/19148.60545.4945.10-41,806-0.22%
2020/03/18151.9000.0050.1011,7460.06%
2020/03/17153.60852.8352.10-71,719-0.41%
2020/03/16356.23455.5855.50-11,688-0.06%
2020/03/131555.11854.8557.6071,6720.42%
2020/03/12763.47363.2760.8041,5880.25%
2020/03/11167.90467.5367.30-31,505-0.20%
2020/03/10267.35767.3768.00-51,551-0.32%
2020/03/09368.6300.0068.2031,5450.19%
2020/03/06170.00369.9370.40-21,540-0.13%
2020/03/05170.00270.6570.60-11,562-0.06%
2020/03/03469.4000.0069.1041,5830.25%
2020/03/02268.70568.6068.80-31,592-0.19%
2020/02/27168.50369.0069.00-21,603-0.12%
2020/02/25468.55168.7069.1031,5700.19%
2020/02/24470.1500.0069.5041,5230.26%
2020/02/1800.00371.7071.70-31,561-0.19%
2020/02/17172.0000.0072.1011,5660.06%
2020/02/1400.00572.3072.50-51,575-0.32%
2020/02/1300.00472.9572.40-41,579-0.25%
2020/02/12172.30272.3072.20-11,610-0.06%
2020/02/11171.50171.7071.8001,6470.00%
2020/02/0700.00871.3071.10-81,783-0.45%
2020/02/0600.00471.9872.00-41,835-0.22%
2020/02/05170.50970.6871.00-81,894-0.42%
2020/02/04670.40170.5070.3052,0010.25%
2020/02/03267.65268.5068.9002,1100.00%
2020/01/31870.7600.0070.7082,1230.38%
2020/01/301370.96770.9470.1062,1680.28%
2020/01/20175.50275.5075.50-12,169-0.05%
2020/01/17275.8500.0075.6022,1970.09%
2020/01/14175.1000.0075.6012,2120.05%
2020/01/13275.05175.2075.0012,2100.05%
2020/01/08173.8000.0073.6012,2810.04%
2020/01/06674.7700.0074.3062,2790.26%
2020/01/03276.70175.8075.7012,2750.04%
2020/01/02176.002076.0576.30-192,264-0.84%
2019/12/31175.4000.0075.5012,2700.04%
2019/12/3000.002.175.4175.50-2.12,270-0.09%
2019/12/2700.00275.7075.90-22,268-0.09%
2019/12/2600.00175.9075.80-12,268-0.04%
2019/12/2500.0030.275.4175.60-30.22,285-1.32%
2019/12/20376.13376.0076.1002,3850.00%
2019/12/19275.601175.6175.70-92,387-0.38%
2019/12/18875.80375.6375.6052,3900.21%
2019/12/1700.00375.2075.20-32,392-0.13%
2019/12/1300.00675.0074.60-62,467-0.24%
2019/12/12175.0000.0074.8012,5670.04%
2019/12/11274.80275.1574.8002,5690.00%
2019/12/1000.00275.0575.10-22,576-0.08%
2019/12/09275.1000.0074.7022,5880.08%
2019/12/06275.7500.0075.5022,6050.08%
2019/12/05475.28275.5075.8022,6560.08%
2019/12/04174.00174.0074.0002,6870.00%
2019/12/0300.00174.0074.20-12,770-0.04%
2019/12/021173.9800.0074.50112,8780.38%
2019/11/2800.00175.4075.10-13,153-0.03%
2019/11/272574.90175.0074.90243,1580.76%
2019/11/26175.20575.0875.20-43,164-0.13%
2019/11/25974.9600.0074.9093,2070.28%
2019/11/2100.003.374.9575.10-3.33,321-0.10%
2019/11/191175.4800.0075.20113,3260.33%
2019/11/18274.30174.4074.3013,3070.03%
2019/11/15574.06174.0074.1043,3220.12%
2019/11/1400.00374.8074.40-33,332-0.09%
2019/11/13475.0500.0075.1043,3410.12%
2019/11/12174.0000.0074.2013,3700.03%
2019/11/11174.2000.0073.6013,3970.03%
2019/11/081075.07375.1775.0073,3890.21%
2019/11/072275.161374.8174.5093,4020.26%
2019/11/062975.291175.6575.80183,3490.54%
2019/11/05874.5300.0074.5083,3190.24%
2019/11/04774.56274.9574.4053,3060.15%
2019/11/011574.87875.0874.9073,2630.21%
2019/10/31476.802176.5076.00-173,189-0.53%
2019/10/30378.17278.2578.1013,0790.03%
2019/10/29277.403977.5577.60-373,051-1.21%
2019/10/28578.621079.4878.60-53,016-0.17%
2019/10/23380.43281.1580.3012,9770.03%
2019/10/22480.6500.0080.6042,9960.13%
2019/10/18281.00382.5081.00-13,026-0.03%
2019/10/17781.20381.1081.2042,9640.13%
2019/10/16580.9000.0080.6052,9540.17%
2019/10/15380.3300.0080.6032,9570.10%
2019/10/14381.60181.5081.0022,9580.07%
2019/10/09181.20680.3081.00-52,945-0.17%
2019/10/08780.94580.6080.6022,9350.07%
2019/10/0700.001083.3081.90-102,919-0.34%
2019/10/02482.303.182.6082.600.92,8920.03%
2019/10/01682.10682.2582.3002,8830.00%
2019/09/27382.67281.6081.6012,8700.03%
2019/09/261983.85583.5483.30142,8330.49%
2019/09/2400.00384.1083.00-32,801-0.11%
2019/09/231083.0100.0082.80102,7660.36%
2019/09/20483.03183.0083.0032,7720.11%
2019/09/1900.001382.4082.80-132,758-0.47%
2019/09/18182.70482.3081.90-32,777-0.11%
2019/09/17383.20383.0081.2002,7280.00%
2019/09/16981.3400.0081.8092,6660.34%
2019/09/120.181.80081.8081.8002,6750.00%
2019/09/1100.00681.5081.50-62,670-0.22%
2019/09/10181.304981.4281.30-482,650-1.81%
2019/09/09180.701280.9581.50-112,612-0.42%
2019/09/06582.10182.2082.1042,5430.16%
2019/09/05981.71281.5081.9072,4510.29%
2019/09/042781.45681.8282.00212,3650.89%
2019/09/033681.08981.0280.70272,2591.20%
2019/09/02478.330.379.1079.003.71,9960.19%
2019/08/30578.7600.0078.8051,9580.26%
2019/08/29279.50978.6778.80-71,932-0.36%
2019/08/281180.62479.3579.3071,9140.37%
2019/08/27379.43379.5379.2001,8620.00%
2019/08/2600.00476.8077.00-41,752-0.23%
2019/08/2300.00177.6077.80-11,743-0.06%
2019/08/22177.8000.0077.8011,7430.06%
2019/08/20177.606.278.1077.80-5.21,728-0.30%
2019/08/19177.70278.6077.80-11,724-0.06%
2019/08/16178.40278.1078.00-11,719-0.06%
2019/08/152.278.08178.0077.901.21,7280.07%
2019/08/14977.8112.277.9377.90-3.21,708-0.19%
2019/08/13776.8700.0077.2071,7030.41%
2019/08/12476.80476.7076.9001,7290.00%
2019/08/08273.3000.0073.7021,7150.12%
2019/08/071272.69472.8873.1081,7630.45%
2019/08/06674.1700.0074.8061,7880.34%
2019/08/05375.93175.4075.1021,8380.11%
2019/08/02376.5700.0075.8031,9150.16%
2019/08/01578.26377.9078.2021,9260.10%
2019/07/31178.30278.0078.30-11,978-0.05%
2019/07/26579.1800.0079.0052,0480.24%
2019/07/25379.00179.0079.2022,0530.10%
2019/07/231.178.0600.0077.701.12,0900.05%
2019/07/224.277.38177.8077.503.22,0940.15%
2019/07/190.375.80176.0075.80-0.72,071-0.03%
2019/07/1600.00576.8076.30-52,181-0.23%
2019/07/12276.6500.0076.3022,2690.09%
2019/07/1100.001474.9475.40-142,337-0.60%
2019/07/10275.1000.0075.2022,4810.08%
2019/07/0900.001075.1075.20-102,571-0.39%
2019/07/0300.003074.0074.00-302,657-1.13%
2019/07/020.274.70274.7074.70-1.82,677-0.07%
2019/07/013.274.4400.0074.503.22,7020.12%
2019/06/281.172.5500.0073.201.12,7170.04%
2019/06/271.173.721173.6373.60-9.92,782-0.36%
2019/06/26172.001072.7073.00-92,778-0.32%
2019/06/25274.20574.4072.90-32,776-0.11%
2019/06/240.172.3000.0072.300.12,7660.00%
2019/06/21273.00672.8772.00-42,805-0.14%
2019/06/2000.00171.4072.40-12,813-0.04%
2019/06/19171.00671.0571.10-52,896-0.17%
2019/06/1800.00570.3070.00-52,936-0.17%
2019/06/1700.00570.6870.50-53,057-0.16%
2019/06/1300.00170.7070.70-13,380-0.03%
2019/06/11470.90671.0570.60-23,487-0.06%
2019/06/1000.00169.9070.50-13,491-0.03%
2019/06/06769.3600.0069.1073,5130.20%
2019/06/05169.90269.8069.60-13,537-0.03%
2019/06/04169.8000.0069.6013,5560.03%
2019/06/03669.50469.7869.6023,5800.06%
2019/05/310.171.00170.8070.80-0.93,592-0.03%
2019/05/30170.30270.3070.30-13,624-0.03%
2019/05/29270.00269.9070.1003,6730.00%
2019/05/2700.00269.7569.70-23,743-0.05%
2019/05/24269.50169.8069.8013,8270.03%
2019/05/23170.10269.6070.10-13,829-0.03%
2019/05/22370.17469.8570.40-13,843-0.03%
2019/05/21368.9700.0069.5033,8530.08%
2019/05/20367.43267.5567.5013,9030.03%
2019/05/171068.53869.0568.5023,9110.05%
2019/05/16169.3000.0069.7013,8940.03%
2019/05/152469.4500.0069.20243,8860.62%
2019/05/14368.2000.0069.3033,9190.08%
2019/05/131171.07971.6870.2023,9100.05%
2019/05/10474.90173.8073.5033,8470.08%
2019/05/09676.0000.0075.8063,7940.16%
2019/05/07178.8000.0078.7013,7630.03%
2019/05/061779.541179.5679.5063,7720.16%
2019/05/031281.381281.3881.1003,7730.00%
2019/05/02680.17780.3180.50-13,808-0.03%
2019/04/3000.00278.8080.00-23,910-0.05%
2019/04/29478.553278.5578.60-283,962-0.71%
2019/04/2600.00180.3080.00-13,981-0.03%
2019/04/25180.80181.1080.8003,9830.00%
2019/04/24180.90180.9080.8004,0000.00%
2019/04/2300.00182.2081.10-14,027-0.02%
2019/04/22481.8800.0081.8044,0060.10%
2019/04/19480.55180.5080.4033,9690.08%
2019/04/184580.7000.0080.10453,9741.13%
2019/04/162782.532283.2283.4053,9210.13%
2019/04/15382.0315.382.2782.80-12.33,849-0.32%
2019/04/12479.60980.2779.90-53,857-0.13%
2019/04/112480.6500.0079.90243,9450.61%
2019/04/10181.00180.9080.9004,0010.00%
2019/04/09181.90281.6081.60-14,012-0.02%
2019/04/082181.3800.0081.50214,0520.52%
2019/04/021181.022281.1181.10-114,059-0.27%
2019/03/291.281.00180.5081.000.23,9870.01%
2019/03/27181.60180.9080.9004,0390.00%
2019/03/26282.7500.0081.6024,0750.05%
2019/03/2500.00381.1182.10-34,063-0.07%
2019/03/222282.851682.2381.7064,1180.15%
2019/03/217.383.32682.8582.801.34,1010.03%
2019/03/201282.871782.6582.80-54,119-0.12%
2019/03/19381.60181.6081.7024,0970.05%
2019/03/182581.784579.1681.60-204,130-0.48%
2019/03/15176.6000.0076.5013,9540.03%
2019/03/143277.07176.8076.70313,9350.79%
2019/03/1300.00178.5078.20-13,921-0.03%
2019/03/12579.50578.9078.7003,9380.00%
2019/03/08577.00377.0078.2024,0040.05%
2019/03/06177.70178.2078.1004,0690.00%
2019/03/05678.771078.5577.40-44,202-0.10%
2019/03/04279.40178.6078.7014,1880.02%
2019/02/2700.00578.7078.60-54,145-0.12%
2019/02/2600.000.278.8078.80-0.24,1370.00%
2019/02/2500.001078.8078.90-104,080-0.25%
2019/02/22677.20177.1077.1054,0000.12%
2019/02/21178.0000.0077.6014,0070.02%
2019/02/20177.50477.0077.30-33,990-0.08%
2019/02/1900.00777.5777.20-73,955-0.18%
2019/02/1800.00076.5076.5003,8890.00%
2019/02/15176.50175.5075.4003,8630.00%
2019/02/14176.30176.1076.1003,8420.00%
2019/02/131.276.67276.8576.30-0.83,813-0.02%
2019/02/122675.63175.9175.70253,7600.66%
2019/01/3000.00175.2075.40-13,703-0.03%
2019/01/29475.1300.0074.7043,6880.11%
2019/01/252275.8600.0075.60223,6460.60%
2019/01/24476.50276.5076.5023,6060.06%
2019/01/23176.50376.2077.30-23,604-0.06%
2019/01/22676.73176.3075.5053,5660.14%
2019/01/21977.3600.0077.5093,4890.26%
2019/01/185.278.91278.2078.703.23,4240.09%
2019/01/17479.90279.8079.4023,3940.06%
2019/01/160.180.7000.0080.600.13,4500.00%
2019/01/15381.10180.6081.0023,4460.06%
2019/01/148.179.78679.9379.802.13,4080.06%
2019/01/100.280.6000.0080.600.23,3900.01%
2019/01/091.280.81181.0080.600.23,3770.00%
2019/01/080.282.5000.0082.500.23,3280.01%
2019/01/07982.861281.9082.00-33,293-0.09%
2019/01/04683.23183.1083.1053,2260.15%
2019/01/03281.00182.2082.2013,1650.03%
2019/01/02582.24181.1080.9043,0590.13%
2018/12/2800.00479.4079.90-42,974-0.13%
2018/12/271178.9220.279.6379.00-9.22,964-0.31%
2018/12/261.177.5500.0077.101.12,9020.04%
2018/12/251378.80278.2078.10112,8870.38%
2018/12/24280.0010.279.4480.50-8.22,843-0.29%
2018/12/2200.00177.7078.10-12,792-0.04%
2018/12/2110.178.1000.0077.9010.12,8210.36%
2018/12/1800.002078.9678.60-202,707-0.74%
2018/12/17680.6812.182.1279.10-6.12,711-0.22%
2018/12/1429.280.740.481.0080.9028.82,6821.07%
2018/12/13179.9000.0080.0012,6650.04%
2018/12/12280.801680.7880.50-142,751-0.51%
2018/12/11179.70779.7080.50-62,727-0.22%
2018/12/1000.00477.4077.30-42,619-0.15%
2018/12/07176.4000.0076.4012,5970.04%
2018/12/06174.00274.2074.20-12,591-0.04%
2018/12/0500.00177.0076.80-12,574-0.04%
2018/12/0400.00178.9078.30-12,572-0.04%
2018/12/03979.07979.3679.5002,5630.00%
2018/11/30476.5000.0077.0042,5000.16%
2018/11/29177.40177.5077.0002,5260.00%
2018/11/28677.92178.3077.5052,4690.20%
2018/11/26171.6000.0072.2012,2790.04%
2018/11/2200.00173.6073.00-12,257-0.04%
2018/11/12173.4000.0073.3012,1900.05%
2018/11/0800.00473.7573.90-42,154-0.19%
2018/11/02372.405072.3072.80-472,116-2.22%
2018/11/01172.4000.0072.3012,1180.05%
2018/10/3100.00170.5072.00-12,107-0.05%
2018/10/30268.15367.7368.80-12,121-0.05%
2018/10/2400.00473.5874.00-42,031-0.20%
2018/10/2200.00171.0070.90-11,926-0.05%
2018/10/1700.00171.2071.10-11,931-0.05%
2018/10/165069.1000.0069.70501,9342.59%
2018/10/11366.70264.9064.3011,9760.05%
2018/10/08170.00170.6070.5001,9860.00%
2018/10/05169.80171.4070.0001,9910.00%
2018/10/040.172.1000.0072.000.11,9850.01%
2018/10/0300.00173.4072.70-11,991-0.05%
2018/10/02174.2000.0074.1011,9910.05%
2018/10/0100.00174.4074.20-12,005-0.05%
2018/09/28574.92274.8074.1032,0320.15%
2018/09/2700.00174.5074.90-12,000-0.05%
2018/09/26173.6000.0073.4011,9800.05%
2018/09/2500.00175.7075.20-11,964-0.05%
2018/09/21274.9500.0075.1021,9380.10%
2018/09/2000.00374.6374.10-31,904-0.16%
2018/09/19473.4300.0072.6041,8300.22%
2018/09/1800.00174.4074.10-11,753-0.06%
2018/09/1700.00170.6072.50-11,596-0.06%
2018/09/13168.4000.0068.1011,4960.07%
2018/09/1200.00170.2069.00-11,486-0.07%
2018/09/1100.00169.9070.00-11,476-0.07%
2018/09/06172.1000.0071.8011,4070.07%
2018/09/03168.1000.0068.0011,3130.08%
2018/08/30169.2000.0068.9011,3650.07%
2018/08/2400.00968.1067.30-91,427-0.63%
2018/08/170.270.0000.0069.500.21,3950.01%
2018/08/16170.0000.0070.0011,4030.07%
2018/08/09373.9300.0073.8031,4770.20%
2018/08/0800.00779.1079.00-71,469-0.48%
2018/08/06179.6000.0079.1011,4750.07%
2018/08/03178.40678.6579.00-51,436-0.35%
2018/07/3100.00176.7076.20-11,478-0.07%
2018/07/242077.20276.8077.50181,4671.23%
2018/07/2000.00177.2077.20-11,449-0.07%
2018/07/18178.2000.0077.6011,4640.07%
2018/07/17175.70874.6577.00-71,424-0.49%
2018/07/16374.5300.0074.2031,4460.21%
2018/07/13576.0600.0075.2051,4910.34%
2018/07/1200.00174.9075.40-11,503-0.07%
2018/07/11273.801674.3473.70-141,514-0.92%
2018/07/09673.08374.1074.4031,5340.20%
2018/07/061272.63473.2073.9081,5240.52%
2018/07/0500.00172.0071.70-11,502-0.07%
2018/07/03172.5000.0071.8011,5300.07%
2018/06/2900.00173.0072.70-11,573-0.06%
2018/06/27271.9000.0071.2021,5670.13%
2018/06/21172.30272.3072.30-11,626-0.06%
2018/06/20273.0000.0073.4021,6310.12%
2018/06/11274.7000.0074.0021,6940.12%
2018/06/07273.60174.2074.0011,6810.06%
2018/06/06173.5000.0074.0011,6930.06%
2018/06/0400.00173.4073.90-11,713-0.06%
2018/06/0100.00573.5272.80-51,727-0.29%
2018/05/3000.00470.8070.50-41,748-0.23%
2018/05/24170.80270.9070.80-11,787-0.06%
2018/05/22270.2000.0069.7021,7820.11%
2018/05/2100.00170.3071.50-11,742-0.06%
2018/05/16567.0800.0066.9051,7070.29%
2018/05/1500.00567.3667.90-51,690-0.30%
2018/05/10466.0000.0066.0041,6720.24%
2018/05/09166.9000.0066.7011,6450.06%
2018/05/08368.4700.0068.1031,6220.18%
2018/05/03169.4000.0069.6011,6150.06%
2018/04/27168.0000.0068.2011,6600.06%
2018/04/26168.0000.0067.7011,6560.06%
2018/04/24169.7000.0069.7011,6330.06%
2018/04/2300.00169.5069.50-11,602-0.06%
2018/04/20769.57170.2069.0061,5940.38%
2018/04/19271.4500.0071.4021,5190.13%
2018/04/18172.8000.0072.7011,4680.07%
2018/04/17173.4000.0073.5011,4530.07%
2018/04/16274.85175.7074.8011,4230.07%
2018/04/11476.3800.0076.0041,4300.28%
2018/04/10276.8000.0076.6021,4650.14%
2018/04/09177.8000.0078.0011,4680.07%
2018/04/0300.00178.2078.00-11,452-0.07%
2018/04/02379.93379.1779.0001,4350.00%
2018/03/28476.1300.0076.0041,3850.29%
2018/03/27277.0500.0076.9021,3530.15%
2018/03/2300.00177.0077.50-11,326-0.08%
2018/03/22179.0000.0078.3011,3140.08%
2018/03/21178.6000.0078.7011,2920.08%
2018/03/1900.00279.4079.40-21,273-0.16%
2018/03/16380.07279.8079.8011,2590.08%
2018/03/14279.1500.0079.0021,2080.17%
2018/03/09978.8000.0078.9091,1770.76%
2018/03/07178.90178.0078.0001,1450.00%
2018/03/02179.6000.0079.7011,0620.09%
2018/02/22280.2500.0080.2021,0860.18%
2018/02/12280.1000.0080.3021,0840.18%
2018/02/09179.3000.0080.8011,0910.09%
2018/02/08181.6000.0081.5011,0940.09%
2018/02/0600.00183.2081.30-11,120-0.09%
2018/02/05184.1000.0084.2011,1040.09%
2018/02/02185.6000.0085.2011,1110.09%
2018/02/01186.3000.0086.0011,1630.09%
2018/01/24287.60488.0588.20-21,161-0.17%
2018/01/1500.00185.7086.80-11,154-0.09%
2018/01/11185.0000.0084.8011,2240.08%
2018/01/10185.4000.0085.2011,2430.08%
2018/01/0800.00188.6087.90-11,285-0.08%
2018/01/05187.90387.9088.10-21,283-0.16%
2018/01/04388.20188.3089.1021,2820.16%
2018/01/03286.8000.0087.2021,2470.16%
2018/01/0200.000.385.5085.60-0.31,233-0.03%
啟碁 相關文章