啟碁 (6285)-永豐金-中壢券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
147.0
漲跌
▼3.5
漲幅
-2.33%
成交量
2,478張
產業
上市通信網路類股
1057人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	150.50	150.50	0	7,496	0.00%
2024/04/22	2	146.50	2	144.00	144.00	0	7,597	0.00%
2024/04/19	0	0.00	5	147.50	147.00	-5	7,575	-0.07%
2024/04/18	0	0.00	1	147.50	148.00	-1	7,514	-0.01%
2024/04/17	2	147.75	0	0.00	146.50	2	7,501	0.03%
2024/04/16	4	148.75	1	148.00	149.50	3	7,463	0.04%
2024/04/15	1	152.52	0	0.00	152.50	1	7,438	0.01%
2024/04/12	1	154.00	1	156.50	154.50	0	7,427	0.00%
2024/04/11	0	0.00	1	155.50	156.00	-1	7,396	-0.01%
2024/04/10	0	0.00	1	157.50	156.50	-1	7,416	-0.01%
2024/04/08	1	158.00	0	0.00	157.50	1	7,469	0.01%
2024/04/03	0	0.00	1.1	156.98	157.50	-1.1	7,497	-0.01%
2024/04/02	11	157.32	7	155.86	157.50	4	7,565	0.05%
2024/04/01	20.3	155.99	1	155.00	155.50	19.3	7,568	0.25%
2024/03/28	3	156.67	0	0.00	154.50	3	7,549	0.04%
2024/03/27	1	156.00	1	156.50	156.00	0	7,564	0.00%
2024/03/26	1.1	150.68	2	148.50	149.50	-0.9	7,667	-0.01%
2024/03/21	5	154.10	2	155.00	153.50	3	8,085	0.04%
2024/03/20	10	162.25	19.3	161.57	157.50	-9.3	8,114	-0.11%
2024/03/19	5.1	159.82	5	159.80	161.00	0.1	8,335	0.00%
2024/03/18	2	156.00	3	156.83	157.50	-1	8,815	-0.01%
2024/03/15	10	155.20	28	157.77	154.50	-18	9,454	-0.19%
2024/03/14	70	158.47	74	159.09	155.50	-4	9,679	-0.04%
2024/03/13	28	156.00	12.4	153.76	156.00	15.6	9,453	0.17%
2024/03/12	11	146.14	10	149.00	150.00	1	9,228	0.01%
2024/03/11	10.1	144.50	10	143.00	143.00	0.1	9,176	0.00%
2024/03/08	21.3	146.36	11	144.23	143.50	10.3	9,265	0.11%
2024/03/07	2.1	150.76	0	0.00	150.00	2.1	9,434	0.02%
2024/03/06	0	0.00	2	154.77	154.50	-2	9,335	-0.02%
2024/03/05	1.1	157.02	2	156.25	157.00	-1	9,277	-0.01%
2024/03/04	5	157.20	14.1	155.44	156.50	-9.1	9,228	-0.10%
2024/03/01	2	153.50	2	155.00	152.50	0	9,124	0.00%
2024/02/29	8	152.88	1	153.00	153.50	7	9,171	0.08%
2024/02/27	45.1	154.11	51.2	153.58	153.00	-6.2	9,163	-0.07%
2024/02/26	2	157.50	5	156.70	156.00	-3	9,082	-0.03%
2024/02/23	28.1	156.70	41.1	156.86	156.00	-13.1	9,025	-0.14%
2024/02/22	53.8	154.28	36.5	154.33	156.50	17.3	8,926	0.19%
2024/02/21	0	0.00	5	146.50	146.00	-5	8,662	-0.06%
2024/02/20	2	146.01	8	148.50	145.50	-6	8,678	-0.07%
2024/02/19	11	146.82	1	146.50	147.00	10	8,706	0.11%
2024/02/16	3.1	142.49	0	0.00	143.00	3.1	8,673	0.04%
2024/02/15	0.1	142.00	0	0.00	141.50	0.1	8,689	0.00%
2024/02/05	0.1	141.75	0	0.00	141.50	0.1	8,698	0.00%
2024/02/02	0	144.00	0	0.00	144.00	0	8,721	0.00%
2024/02/01	0.1	143.33	0	0.00	144.00	0.1	8,882	0.00%
2024/01/31	3.1	142.84	0.1	143.00	143.00	3	8,922	0.03%
2024/01/30	1	144.50	0	0.00	144.00	1	8,981	0.01%
2024/01/29	0.1	146.00	0	0.00	146.00	0.1	9,093	0.00%
2024/01/24	0.2	147.63	1	148.00	146.50	-0.8	9,653	-0.01%
2024/01/23	3	147.33	17.2	147.91	148.50	-14.2	9,692	-0.15%
2024/01/22	13.1	143.46	3.1	146.47	143.50	10	9,638	0.10%
2024/01/19	29.3	143.77	0	0.00	143.00	29.3	9,513	0.31%
2024/01/17	0	0.00	80	155.26	151.50	-80	9,237	-0.87%
2024/01/16	82.3	156.50	1	154.50	156.50	81.3	9,180	0.89%
2024/01/15	1	153.50	1	152.50	152.50	0	9,096	0.00%
2024/01/12	1	149.00	5	148.51	148.50	-4	9,105	-0.04%
2024/01/10	0	0.00	1.1	148.03	149.50	-1.1	9,189	-0.01%
2024/01/09	1	150.56	0	151.50	151.00	1	9,200	0.01%
2024/01/08	0	152.13	0	0.00	151.50	0	9,230	0.00%
2024/01/05	1	154.01	0	0.00	152.50	1	9,354	0.01%
2024/01/04	0	0.00	1	152.00	152.50	-1	9,493	-0.01%
2024/01/03	3.1	155.82	1	155.00	155.00	2.1	9,529	0.02%
2023/12/29	2	156.75	0	0.00	156.00	2	9,585	0.02%
2023/12/28	5	161.10	2	159.00	159.00	3	9,660	0.03%
2023/12/27	10	158.00	11.2	158.49	158.50	-1.2	9,767	-0.01%
2023/12/26	7.2	157.72	2.3	156.26	157.50	4.8	9,812	0.05%
2023/12/25	2	152.75	3.3	153.93	152.50	-1.3	9,759	-0.01%
2023/12/22	22	154.95	23.1	153.33	153.00	-1	9,851	-0.01%
2023/12/21	14	153.32	12	151.92	152.00	2	9,821	0.02%
2023/12/20	1	156.50	1.2	158.18	156.50	-0.2	9,718	0.00%
2023/12/19	4.2	157.90	2.1	157.00	157.00	2.1	9,785	0.02%
2023/12/18	1.3	165.01	2	165.23	164.00	-0.8	9,908	-0.01%
2023/12/15	11	166.18	60	167.45	165.50	-49	9,963	-0.49%
2023/12/14	69.1	166.91	30.8	168.20	167.50	38.2	10,063	0.38%
2023/12/13	86.6	166.45	98.7	166.45	167.00	-12.1	9,718	-0.12%
2023/12/12	40	155.96	60.4	155.56	155.50	-20.4	9,115	-0.22%
2023/12/11	25	149.30	62.4	146.90	149.50	-37.4	8,624	-0.43%
2023/12/08	0.5	138.50	16	140.88	140.50	-15.5	8,481	-0.18%
2023/12/07	0.1	137.01	6.1	137.02	136.50	-6	8,494	-0.07%
2023/12/06	2.1	138.50	7	140.00	138.00	-4.9	8,719	-0.06%
2023/12/05	17.1	137.44	20.2	139.40	139.50	-3.1	8,880	-0.04%
2023/12/04	74.1	140.53	100.3	142.91	139.50	-26.2	9,074	-0.29%
2023/12/01	5	136.70	2	137.75	136.50	3	9,253	0.03%
2023/11/30	3.1	135.71	0	136.50	136.50	3.1	9,334	0.03%
2023/11/29	1	136.00	1	138.00	138.00	0	9,383	0.00%
2023/11/28	5	136.40	33.3	136.40	136.50	-28.3	9,572	-0.30%
2023/11/27	36.2	134.12	3	133.50	133.00	33.2	9,809	0.34%
2023/11/24	1	136.50	0	0.00	136.50	1	9,961	0.01%
2023/11/22	1	140.50	2.2	142.59	143.00	-1.2	10,299	-0.01%
2023/11/21	43	143.38	55.1	141.71	143.00	-12.1	10,447	-0.12%
2023/11/16	21	135.69	46	138.86	139.00	-25	11,374	-0.22%
2023/11/15	33	137.02	0	0.00	136.00	33	11,832	0.28%
2023/11/14	1	138.50	0	0.00	138.00	1	12,056	0.01%
2023/11/13	1	138.00	3	137.67	138.00	-2	12,445	-0.02%
2023/11/10	0	0.00	11	139.73	137.00	-11	12,513	-0.09%
2023/11/09	27	137.17	6	137.00	137.00	21	12,633	0.17%
2023/11/08	15	136.50	16	139.03	139.00	-1	12,625	-0.01%
2023/11/07	3	137.50	3	137.67	138.00	0	12,873	0.00%
2023/11/06	52	139.87	5	140.00	138.50	47	13,040	0.36%
2023/11/03	8.2	136.92	65.6	138.13	139.00	-57.4	13,068	-0.44%
2023/11/02	0	0.00	83	134.87	135.50	-83	13,063	-0.64%
2023/11/01	97.1	124.36	1	122.50	123.50	96.1	13,255	0.73%
2023/10/30	3	130.50	19	133.42	132.00	-16	14,000	-0.11%
2023/10/26	11	129.55	71	129.66	129.50	-60	15,216	-0.39%
2023/10/25	3	132.16	164	132.41	132.50	-161	15,221	-1.06%	大賣/鉅額交易
2023/10/24	3	127.00	27	127.67	128.00	-24	15,214	-0.16%
2023/10/23	0	0.00	1	125.01	125.50	-1	15,297	-0.01%
2023/10/20	29	125.45	2	126.25	126.00	27	15,468	0.17%
2023/10/19	2	126.00	0.1	126.50	128.00	1.9	15,625	0.01%
2023/10/18	35.3	128.76	1.1	125.95	126.00	34.2	15,792	0.22%
2023/10/17	0.3	132.50	2.3	132.80	130.00	-2	15,881	-0.01%
2023/10/16	2	134.00	0	0.00	130.00	2	16,291	0.01%
2023/10/13	1	137.00	86.1	134.79	135.50	-85.1	16,830	-0.51%
2023/10/12	26	132.79	140	132.49	133.00	-114	17,006	-0.67%	大賣/鉅額交易
2023/10/11	4.1	128.99	1	129.50	128.00	3.1	17,182	0.02%
2023/10/06	35.5	129.51	14	131.18	130.00	21.5	17,736	0.12%
2023/10/05	29	130.57	26	132.77	130.00	3	18,185	0.02%
2023/10/04	63.1	130.33	0	0.00	130.50	63.1	18,717	0.34%
2023/10/03	136.2	134.39	1	135.00	133.00	135.2	19,190	0.70%	大買/鉅額交易
2023/10/02	26	136.54	13.4	137.90	137.00	12.6	19,328	0.07%
2023/09/28	26	136.27	53	138.28	138.00	-27	19,577	-0.14%
2023/09/27	60.3	136.66	8	136.88	137.00	52.3	20,119	0.26%
2023/09/26	3.2	140.43	3	139.50	139.00	0.2	20,268	0.00%
2023/09/25	36.1	141.94	32	138.75	141.00	4.1	20,610	0.02%
2023/09/22	23	137.20	31	139.97	139.00	-8	20,672	-0.04%
2023/09/21	209.4	140.61	13.1	139.30	138.00	196.3	20,718	0.95%	大買/鉅額交易
2023/09/20	6.1	149.58	13	151.27	148.00	-6.9	20,613	-0.03%
2023/09/19	25	152.04	33	152.48	154.00	-8	20,440	-0.04%
2023/09/18	0.1	147.50	2	145.75	147.00	-1.9	20,130	-0.01%
2023/09/15	11	145.68	60	147.37	147.00	-49	20,113	-0.24%
2023/09/14	44	143.17	27	145.00	146.50	17	20,058	0.08%
2023/09/13	60.4	137.84	61	139.95	140.00	-0.7	19,997	0.00%
2023/09/12	18	139.06	32	141.42	142.00	-14	19,843	-0.07%
2023/09/11	27	144.61	6	143.92	142.00	21	19,768	0.11%
2023/09/08	42	138.88	40	140.99	143.00	2	19,591	0.01%
2023/09/07	17	140.71	45	140.90	142.00	-28	19,493	-0.14%
2023/09/06	23	139.35	139.8	138.68	140.50	-116.8	19,252	-0.61%	大賣/鉅額交易
2023/09/05	16.3	132.35	6	132.00	132.00	10.3	18,930	0.05%
2023/09/04	3	129.83	2	129.50	130.00	1	19,147	0.01%
2023/09/01	50	131.03	26	134.12	129.50	24	19,178	0.13%
2023/08/31	24	133.56	42.2	134.03	134.00	-18.2	19,038	-0.10%
2023/08/30	8.1	130.81	57	130.51	131.00	-48.9	18,829	-0.26%
2023/08/29	10.1	131.19	29.2	131.29	130.50	-19.1	18,716	-0.10%
2023/08/28	24	127.63	22.2	129.94	128.00	1.8	18,495	0.01%
2023/08/25	27.1	124.11	31	126.02	128.00	-3.9	18,358	-0.02%
2023/08/24	74	131.77	55.2	130.30	127.50	18.9	18,178	0.10%
2023/08/23	8	126.81	30.7	127.10	127.00	-22.7	17,756	-0.13%
2023/08/22	23.1	123.65	31	124.76	123.00	-7.9	17,452	-0.05%
2023/08/21	31.2	123.59	70.2	123.35	124.00	-39.1	17,223	-0.23%
2023/08/18	51	118.61	27	120.46	117.50	24	16,720	0.14%
2023/08/17	22.1	122.00	49.3	121.40	123.00	-27.3	16,510	-0.17%
2023/08/16	3	118.33	5.4	118.02	118.50	-2.4	16,129	-0.01%
2023/08/15	38.3	116.82	42.6	117.40	117.50	-4.3	16,085	-0.03%
2023/08/14	29	116.60	66	118.44	118.00	-37	16,066	-0.23%
2023/08/11	47	119.04	44.3	119.67	119.00	2.7	16,117	0.02%
2023/08/10	21.1	115.43	19	115.89	115.50	2.1	15,880	0.01%
2023/08/09	75.3	117.09	26	118.52	118.00	49.3	15,674	0.31%
2023/08/08	64.4	120.05	14	118.46	118.00	50.4	15,831	0.32%
2023/08/07	16	118.78	7	118.71	120.50	9	15,971	0.06%
2023/08/04	36.1	115.41	89	117.72	118.00	-52.9	15,753	-0.34%
2023/08/02	249.1	114.29	80	116.88	113.50	169.1	15,506	1.09%	大買/鉅額交易
2023/08/01	74.5	118.30	113	118.34	120.00	-38.5	14,885	-0.26%	大賣/
2023/07/31	93	112.08	39.5	114.18	111.50	53.5	14,092	0.38%
2023/07/28	0	0.00	2	108.50	109.50	-2	13,660	-0.01%
2023/07/27	0	0.00	3	108.00	108.00	-3	13,657	-0.02%
2023/07/26	24.3	107.09	3	108.33	107.50	21.3	13,667	0.16%
2023/07/25	27.3	109.43	14	111.85	109.00	13.2	13,617	0.10%
2023/07/24	13.3	112.08	8	113.06	112.00	5.3	13,484	0.04%
2023/07/21	18	106.78	12.3	109.18	109.00	5.7	13,341	0.04%
2023/07/20	14	110.18	2	109.52	109.00	12	13,231	0.09%
2023/07/19	47.5	113.21	3	113.17	110.00	44.5	13,099	0.34%
2023/07/18	82.6	121.62	18.5	119.20	117.00	64.1	12,825	0.50%
2023/07/17	3	117.99	5	117.60	118.00	-2	12,373	-0.02%
2023/07/14	6.3	116.48	9	117.89	117.00	-2.7	12,227	-0.02%
2023/07/13	33.3	118.84	35	118.36	115.50	-1.8	12,008	-0.01%
2023/07/12	28	115.91	45.3	116.95	116.00	-17.3	11,570	-0.15%
2023/07/11	41.1	120.15	29.1	118.40	121.00	12	11,305	0.11%
2023/07/10	38.1	111.87	21.5	111.53	113.00	16.6	10,783	0.15%
2023/07/07	10	108.00	16	108.88	107.00	-6	10,256	-0.06%
2023/07/06	8	108.37	63	106.33	107.50	-55	10,042	-0.55%
2023/07/05	66.5	106.56	41.6	108.18	106.00	24.9	9,920	0.25%
2023/07/04	3.5	101.54	10.5	102.24	103.50	-7	9,357	-0.07%
2023/07/03	14	102.57	7.1	100.61	102.50	6.9	9,283	0.07%
2023/06/30	3	96.53	18	96.98	95.30	-15	9,204	-0.16%
2023/06/29	18	96.53	15	97.09	96.50	3	9,636	0.03%
2023/06/28	8.3	96.02	9.4	95.67	94.30	-1.1	9,437	-0.01%
2023/06/27	3	92.87	2.1	93.41	92.60	0.9	9,333	0.01%
2023/06/26	1	93.70	6.2	94.17	93.30	-5.2	9,400	-0.06%
2023/06/21	19	94.43	16.2	94.38	94.20	2.8	9,396	0.03%
2023/06/20	21	94.96	0	0.00	95.10	21	9,327	0.23%
2023/06/19	2.1	95.45	4.1	95.55	95.60	-2	9,248	-0.02%
2023/06/16	3	93.43	0	0.00	94.00	3	9,060	0.03%
2023/06/15	0	0.00	3.1	92.53	92.60	-3.1	8,933	-0.03%
2023/06/14	2	92.15	21	92.49	92.50	-19	8,870	-0.21%
2023/06/13	3	91.13	0	0.00	91.80	3	8,846	0.03%
2023/06/12	22	91.24	23	91.17	91.00	-1	8,776	-0.01%
2023/06/09	4	90.98	2	90.90	90.30	2	8,679	0.02%
2023/06/08	4	91.95	1	93.60	90.00	3	8,604	0.03%
2023/06/07	0	0.00	1	89.00	90.10	-1	8,341	-0.01%
2023/06/06	2	87.90	2	87.50	87.40	0	8,317	0.00%
2023/06/05	1	88.51	0	0.00	88.50	1	8,349	0.01%
2023/06/02	5	87.46	8	88.41	88.50	-3	8,443	-0.04%
2023/06/01	10	87.96	10	88.10	88.30	0	8,382	0.00%
2023/05/31	1	88.30	0	0.00	87.50	1	8,357	0.01%
2023/05/30	0.1	87.80	22	87.32	87.30	-21.9	8,287	-0.26%
2023/05/26	5.3	86.07	10	85.70	86.00	-4.8	8,246	-0.06%
2023/05/25	8	85.05	0	0.00	85.50	8	8,211	0.10%
2023/05/24	0.3	84.94	10	84.60	85.40	-9.7	8,184	-0.12%
2023/05/23	1.7	85.44	0	0.00	84.80	1.7	8,214	0.02%
2023/05/22	10	85.00	0	0.00	85.20	10	8,177	0.12%
2023/05/19	0	84.90	0	0.00	84.10	0	8,144	0.00%
2023/05/18	10.1	84.21	6.3	84.45	84.30	3.8	8,123	0.05%
2023/05/17	12.7	84.04	0	0.00	84.10	12.7	8,018	0.16%
2023/05/16	2	85.10	0.1	86.00	86.60	1.9	7,848	0.02%
2023/05/15	3	84.17	0	0.00	84.40	3	7,823	0.04%
2023/05/12	5.3	83.54	6	82.97	84.10	-0.7	7,828	-0.01%
2023/05/11	21.5	86.26	1	93.30	85.80	20.5	7,519	0.27%
2023/05/10	2.1	96.52	1	97.10	95.30	1.1	7,054	0.02%
2023/05/09	5	95.50	0	0.00	95.80	5	7,014	0.07%
2023/05/08	2	96.05	1	96.50	97.00	1	6,966	0.01%
2023/05/03	5	95.60	4	95.00	94.70	1	7,062	0.01%
2023/05/02	2	95.45	2.1	95.55	94.90	-0.1	7,062	0.00%
2023/04/27	4	91.00	3	90.47	90.90	1	6,958	0.01%
2023/04/26	2	90.60	0	0.00	91.30	2	6,898	0.03%
2023/04/24	0.1	92.50	1	91.90	92.30	-0.9	6,757	-0.01%
2023/04/21	5.2	94.04	4	96.63	92.50	1.2	6,713	0.02%
2023/04/20	7.2	97.46	3	97.30	97.10	4.2	6,542	0.06%
2023/04/19	1	100.00	5	100.10	100.50	-4	6,415	-0.06%
2023/04/18	1	97.50	0	0.00	97.70	1	6,253	0.02%
2023/04/17	6.1	99.87	0	0.00	98.60	6.1	6,160	0.10%
2023/04/14	11.1	99.67	9	99.39	99.20	2.1	5,981	0.03%
2023/04/13	1	97.00	0	0.00	95.90	1	5,721	0.02%
2023/04/12	0	0.00	1	98.30	98.50	-1	5,627	-0.02%
2023/04/11	6	98.50	1	99.00	98.40	5	5,599	0.09%
2023/04/10	5	99.28	3	99.47	99.30	2	5,571	0.04%
2023/04/07	2	100.00	0	0.00	99.90	2	5,358	0.04%
2023/04/06	6	103.33	2	102.00	101.00	4	5,321	0.08%
2023/03/31	10	103.55	9	103.39	103.50	1	5,153	0.02%
2023/03/30	6	99.87	8	99.65	103.50	-2	4,796	-0.04%
2023/03/29	5	93.50	8.1	93.83	94.40	-3.1	4,239	-0.07%
2023/03/27	0	0.00	1	92.50	92.80	-1	3,977	-0.03%
2023/03/24	1	90.00	0.1	89.90	89.60	0.9	3,857	0.02%
2023/03/22	0	0.00	1	88.40	88.50	-1	3,836	-0.03%
2023/03/20	1	87.30	3	87.10	87.10	-2	3,888	-0.05%
2023/03/17	0	0.00	5	86.80	86.60	-5	4,046	-0.12%
2023/03/15	0.1	88.80	1	88.80	88.50	-0.9	4,156	-0.02%
2023/03/13	1	87.50	0	0.00	88.20	1	4,439	0.02%
2023/03/10	0	0.00	1	88.00	86.50	-1	4,534	-0.02%
2023/03/09	14	90.25	14.1	89.66	88.40	-0.1	4,924	0.00%
2023/03/08	0.1	89.68	2	89.50	88.70	-1.9	4,935	-0.04%
2023/03/07	1	89.70	4	88.35	89.40	-3	4,936	-0.06%
2023/03/06	0	0.00	1	87.60	87.30	-1	4,812	-0.02%
2023/03/01	1	82.20	0	0.00	84.30	1	5,100	0.02%
2023/02/24	0	0.00	1	85.10	84.40	-1	5,098	-0.02%
2023/02/23	0	0.00	2	83.90	84.30	-2	5,084	-0.04%
2023/02/22	0	0.00	1	83.80	84.20	-1	5,100	-0.02%
2023/02/21	2	85.50	0	0.00	85.20	2	5,137	0.04%
2023/02/20	3	86.53	0	0.00	86.30	3	5,182	0.06%
2023/02/17	0	0.00	3	87.80	87.60	-3	5,220	-0.06%
2023/02/16	1	87.90	4	87.45	87.60	-3	5,321	-0.06%
2023/02/15	0	0.00	1	87.20	86.30	-1	5,661	-0.02%
2023/02/14	4	86.70	1	86.90	86.70	3	6,298	0.05%
2023/02/07	3	85.87	0	0.00	86.00	3	6,765	0.04%
2023/02/03	0	0.00	2	85.10	85.30	-2	6,729	-0.03%
2023/02/02	0	0.00	5	84.80	85.50	-5	6,701	-0.07%
2023/02/01	0	0.00	2	83.20	83.50	-2	6,641	-0.03%
2023/01/31	3	81.73	0	0.00	81.60	3	6,592	0.05%
2023/01/17	0	0.00	1	82.00	81.60	-1	6,709	-0.01%
2023/01/16	0	0.00	1	81.80	81.90	-1	6,761	-0.01%
2023/01/13	3	81.27	1	82.30	81.20	2	6,870	0.03%
2023/01/11	1	81.80	1	81.90	81.80	0	6,995	0.00%
2023/01/10	1	81.20	1	82.20	80.90	0	7,083	0.00%
2023/01/09	2	81.45	1	82.60	81.20	1	7,201	0.01%
2023/01/06	0	0.00	1	80.80	81.00	-1	7,412	-0.01%
2023/01/05	1	79.80	0	0.00	79.60	1	7,464	0.01%
2023/01/04	0	0.00	1	80.90	80.40	-1	7,506	-0.01%
2022/12/30	1	78.80	0	0.00	78.40	1	7,604	0.01%
2022/12/29	0	0.00	1	77.70	77.70	-1	7,659	-0.01%
2022/12/28	1	80.20	0	0.00	78.30	1	7,795	0.01%
2022/12/27	1	81.00	0	0.00	80.70	1	7,772	0.01%
2022/12/23	1	81.10	0	0.00	80.80	1	7,818	0.01%
2022/12/21	1	82.50	0	0.00	82.50	1	7,983	0.01%
2022/12/20	1	82.60	0	0.00	81.60	1	8,097	0.01%
2022/12/16	1	85.20	0	0.00	84.80	1	8,167	0.01%
2022/12/15	1	86.90	0	0.00	86.90	1	8,218	0.01%
2022/12/14	3	85.77	1.1	86.13	86.40	1.9	8,229	0.02%
2022/12/13	1	85.20	0	0.00	85.00	1	8,287	0.01%
2022/12/09	4	86.53	2.4	87.49	86.70	1.6	8,287	0.02%
2022/12/08	1	87.50	0	0.00	89.80	1	8,206	0.01%
2022/12/07	0.3	87.60	5	87.56	88.10	-4.7	8,222	-0.06%
2022/12/06	5.2	89.63	1	90.10	89.60	4.2	8,345	0.05%
2022/12/05	4	93.55	3	93.67	91.60	1	8,468	0.01%
2022/12/02	4	92.23	6	92.95	92.20	-2	8,278	-0.02%
2022/12/01	13	90.95	11	90.24	92.10	2	8,166	0.02%
2022/11/30	2	86.20	7	86.21	86.30	-5	7,734	-0.06%
2022/11/29	6	86.10	0	0.00	85.70	6	7,663	0.08%
2022/11/28	0	0.00	1	85.10	84.70	-1	7,567	-0.01%
2022/11/25	1	84.50	0	0.00	84.00	1	7,572	0.01%
2022/11/24	2	85.40	25	86.14	85.50	-23	7,515	-0.31%
2022/11/23	25	86.00	7	85.10	86.00	18	7,435	0.24%
2022/11/22	1	81.60	1	82.80	82.90	0	7,289	0.00%
2022/11/18	0	0.00	2	82.90	82.10	-2	7,399	-0.03%
2022/11/17	4	82.00	12	82.23	82.30	-8	7,376	-0.11%
2022/11/16	9	81.09	1	81.20	81.00	8	7,310	0.11%
2022/11/15	3	81.90	0	0.00	81.80	3	7,232	0.04%
2022/11/14	1	83.30	0	0.00	82.40	1	7,210	0.01%
2022/11/11	9	84.84	4	83.00	82.60	5	7,216	0.07%
2022/11/10	3	84.97	4	93.00	84.60	-1	6,871	-0.01%
2022/11/09	0	0.00	2	85.00	84.60	-2	6,211	-0.03%
2022/11/08	17	84.04	6	83.70	82.80	11	6,123	0.18%
2022/11/07	0	0.00	5	85.64	85.40	-5	6,095	-0.08%
2022/11/04	3	83.13	0	0.00	83.70	3	6,190	0.05%
2022/11/03	3	85.53	2	85.55	83.70	1	6,417	0.02%
2022/11/01	1	84.10	0	0.00	84.30	1	6,499	0.02%
2022/10/28	0	0.00	1	81.80	81.50	-1	7,129	-0.01%
2022/10/26	1	81.20	3	81.73	81.80	-2	7,080	-0.03%
2022/10/25	6	81.15	4	81.05	81.40	2	6,995	0.03%
2022/10/24	1	83.70	6	83.87	83.30	-5	6,903	-0.07%
2022/10/21	4	82.08	13	84.10	81.80	-9	6,871	-0.13%
2022/10/20	22	84.68	11	84.09	85.00	11	6,801	0.16%
2022/10/19	0	0.00	1	84.70	84.00	-1	6,709	-0.01%
2022/10/18	2	86.35	1	84.50	84.70	1	6,676	0.01%
2022/10/17	6	82.82	2	83.70	85.00	4	6,586	0.06%
2022/10/14	5	88.42	6	88.53	87.60	-1	6,479	-0.02%
2022/10/13	0	0.00	1	83.40	83.40	-1	6,250	-0.02%
2022/10/12	0	0.00	8	86.33	86.40	-8	6,183	-0.13%
2022/10/11	0	0.00	7	85.53	85.00	-7	6,170	-0.11%
2022/10/07	3	87.50	0	0.00	87.60	3	6,194	0.05%
2022/10/06	7	87.59	0	0.00	87.50	7	6,207	0.11%
2022/10/05	0	0.00	2	87.60	87.00	-2	6,160	-0.03%
2022/10/04	2	84.25	2	84.75	84.80	0	5,993	0.00%
2022/09/30	13	80.12	11	81.03	81.80	2	5,947	0.03%
2022/09/29	10	83.80	10	83.90	82.10	0	5,908	0.00%
2022/09/28	1	85.00	2	82.20	81.00	-1	5,829	-0.02%
2022/09/27	2	85.35	1	83.80	86.10	1	5,690	0.02%
2022/09/26	0	0.00	2	81.30	80.40	-2	5,545	-0.04%
2022/09/23	6	85.60	5	86.20	83.20	1	5,512	0.02%
2022/09/22	5	85.00	0	0.00	86.80	5	5,445	0.09%
2022/09/16	1	84.20	1	83.70	83.70	0	5,295	0.00%
2022/09/15	0	0.00	2	84.50	84.20	-2	5,277	-0.04%
2022/09/14	2	84.60	5	84.72	85.00	-3	5,221	-0.06%
2022/09/13	10	87.05	4	89.40	85.90	6	5,147	0.12%
2022/09/12	26	88.99	28	88.29	89.10	-2	4,901	-0.04%
2022/09/08	2	84.00	0	0.00	83.20	2	4,660	0.04%
2022/09/05	0	0.00	2	85.30	82.80	-2	4,673	-0.04%
2022/09/02	1	84.40	1	83.90	83.50	0	4,635	0.00%
2022/09/01	1	83.40	2	84.15	83.80	-1	4,627	-0.02%
2022/08/26	2	83.80	5	85.30	83.80	-3	4,518	-0.07%
2022/08/25	11	84.64	6	84.80	84.70	5	4,434	0.11%
2022/08/24	0	0.00	1	81.80	82.20	-1	4,300	-0.02%
2022/08/22	1	80.80	0	0.00	81.30	1	4,234	0.02%
2022/08/19	5	84.20	10	83.74	82.20	-5	4,177	-0.12%
2022/08/18	4	83.55	1	83.90	84.20	3	4,096	0.07%
2022/08/15	1	80.10	1.3	80.84	80.90	-0.3	3,887	-0.01%
2022/08/12	0.3	81.30	0	0.00	81.30	0.3	3,845	0.01%
2022/08/11	1	83.60	0	0.00	81.50	1	3,784	0.03%
2022/08/10	11	82.17	13	81.75	82.20	-2	3,609	-0.06%
2022/08/09	0	0.00	1	80.80	81.00	-1	3,343	-0.03%
2022/08/08	2	80.45	3	80.37	80.90	-1	3,214	-0.03%
2022/08/05	3	78.40	10	77.69	79.00	-7	2,992	-0.23%
2022/08/04	1	75.90	7	75.74	76.20	-6	2,710	-0.22%
2022/08/03	0	0.00	1	74.00	72.90	-1	2,402	-0.04%
2022/08/02	0	0.00	2	74.80	73.90	-2	2,482	-0.08%
2022/08/01	1	74.70	0	0.00	74.40	1	2,535	0.04%
2022/07/27	10	73.00	10	73.50	73.50	0	2,887	0.00%
2022/07/25	0	0.00	4	72.70	72.70	-4	3,014	-0.13%
2022/07/20	1	72.20	0	0.00	72.60	1	3,436	0.03%
2022/07/19	10	71.65	11	72.00	72.00	-1	3,482	-0.03%
2022/07/18	7	71.40	7	72.00	71.90	0	3,588	0.00%
2022/07/15	0	0.00	2	71.95	69.90	-2	3,598	-0.06%
2022/07/14	0	0.00	1	69.00	70.20	-1	3,534	-0.03%
2022/07/13	1	66.10	0	0.00	65.70	1	3,460	0.03%
2022/07/12	1	67.60	9	67.78	67.20	-8	3,425	-0.23%
2022/07/11	0	0.00	3	70.40	68.60	-3	3,402	-0.09%
2022/07/08	0	0.00	4	69.65	69.20	-4	3,387	-0.12%
2022/07/07	0	0.00	4	68.80	68.90	-4	3,343	-0.12%
2022/07/05	3	63.00	0	0.00	63.70	3	3,305	0.09%
2022/07/04	4	62.40	0	0.00	62.50	4	3,317	0.12%
2022/07/01	0	0.00	2	65.10	63.80	-2	3,295	-0.06%
2022/06/30	0	0.00	3	69.20	69.20	-3	3,249	-0.09%
2022/06/24	12	70.66	0	0.00	69.90	12	3,162	0.38%
2022/06/21	0	0.00	4	67.10	68.50	-4	3,030	-0.13%
2022/06/16	0	0.00	1	70.00	67.80	-1	2,982	-0.03%
2022/06/15	0	0.00	2	68.45	68.50	-2	2,925	-0.07%
2022/06/13	0	0.00	1	65.90	65.60	-1	2,842	-0.04%
2022/06/10	1	67.00	0	0.00	66.90	1	2,838	0.04%
2022/06/09	1	66.90	6	66.42	66.90	-5	2,818	-0.18%
2022/06/08	2	64.95	2	65.25	65.10	0	2,778	0.00%
2022/06/07	2	64.70	0	0.00	64.60	2	2,771	0.07%
2022/06/06	0	0.00	1	65.10	65.30	-1	2,761	-0.04%
2022/05/30	2	64.00	1	63.70	64.20	1	2,756	0.04%
2022/05/27	0	0.00	1	62.90	63.10	-1	2,738	-0.04%
2022/05/26	1	62.40	0	0.00	62.30	1	2,737	0.04%
2022/05/24	1	63.10	0	0.00	62.50	1	2,747	0.04%
2022/05/23	0	0.00	1	62.70	63.70	-1	2,731	-0.04%
2022/05/20	1	62.60	0	0.00	62.50	1	2,714	0.04%
2022/05/18	1	63.30	0	0.00	63.80	1	2,675	0.04%
2022/05/13	0	0.00	13	64.96	64.90	-13	2,589	-0.50%
2022/05/12	1	64.00	2	64.90	63.80	-1	2,565	-0.04%
2022/05/11	1	63.70	0	0.00	62.80	1	2,521	0.04%
2022/05/10	4	61.10	0	0.00	62.70	4	2,476	0.16%
2022/05/09	14	62.94	1	64.70	63.00	13	2,394	0.54%
2022/05/06	8	65.78	0	0.00	65.60	8	2,317	0.35%
2022/05/05	5	72.44	2	72.25	70.10	3	2,151	0.14%
2022/05/04	1	75.60	0	0.00	75.20	1	1,937	0.05%
2022/05/03	1	77.50	0	0.00	76.00	1	1,921	0.05%
2022/04/29	12	77.12	32	76.70	76.70	-20	1,867	-1.07%
2022/04/28	1	75.60	1	75.70	75.60	0	1,810	0.00%
2022/04/27	17	75.81	16	75.64	75.00	1	1,731	0.06%
2022/04/26	21	77.39	3	77.97	76.30	18	1,662	1.08%
2022/04/25	0	0.00	3	75.97	76.90	-3	1,434	-0.21%
2022/04/22	1	77.00	4	76.98	77.10	-3	1,353	-0.22%
2022/04/21	0	0.00	2	74.20	75.90	-2	1,245	-0.16%
2022/04/20	2	73.55	0	0.00	74.10	2	1,182	0.17%
2022/04/18	1	71.80	0	0.00	71.70	1	1,168	0.09%
2022/04/15	0	0.00	1	72.00	71.10	-1	1,185	-0.08%
2022/04/14	1	72.80	0	0.00	72.70	1	1,216	0.08%
2022/04/12	0	0.00	6	71.20	71.30	-6	1,258	-0.48%
2022/04/11	0	0.00	2	73.00	71.80	-2	1,281	-0.16%
2022/04/08	0	0.00	2	72.80	72.10	-2	1,286	-0.16%
2022/04/07	6	71.00	0	0.00	70.80	6	1,313	0.46%
2022/04/01	1	71.10	0	0.00	71.90	1	1,418	0.07%
2022/03/31	1	71.70	0	0.00	71.60	1	1,513	0.07%
2022/03/30	1	71.40	2	72.50	71.80	-1	1,531	-0.07%
2022/03/23	0	0.00	3	71.00	71.00	-3	1,611	-0.19%
2022/03/17	0	0.00	3	69.60	69.80	-3	1,949	-0.15%
2022/03/15	1	68.10	0	0.00	68.10	1	2,023	0.05%
2022/03/09	2	68.70	1	69.00	69.00	1	2,072	0.05%
2022/03/07	2	68.80	0	0.00	69.30	2	2,094	0.10%
2022/03/04	3	70.57	8	70.73	71.00	-5	2,093	-0.24%
2022/03/01	0	0.00	2	72.00	71.80	-2	2,162	-0.09%
2022/02/25	1	70.60	0	0.00	70.60	1	2,177	0.05%
2022/02/24	2	70.60	0	0.00	70.20	2	2,202	0.09%
2022/02/23	0	0.00	3	72.90	72.50	-3	2,231	-0.13%
2022/02/16	0	0.00	1.5	73.23	73.30	-1.5	2,462	-0.06%
2022/02/15	1	72.60	0	0.00	72.40	1	2,522	0.04%
2022/02/14	0	0.00	0.3	73.00	73.10	-0.3	2,694	-0.01%
2022/02/09	0	0.00	1	73.60	73.60	-1	2,866	-0.03%
2022/02/07	0	0.00	2	71.50	71.70	-2	3,126	-0.06%
2022/01/26	0	0.00	1	70.10	70.10	-1	3,360	-0.03%
2022/01/25	1	70.40	0	0.00	70.00	1	3,443	0.03%
2022/01/24	1	68.60	1	69.40	69.90	0	3,521	0.00%
2022/01/21	1	70.50	0	0.00	69.90	1	3,579	0.03%
2022/01/20	5	71.70	0	0.00	71.60	5	3,622	0.14%
2022/01/19	4	72.83	0	0.00	72.60	4	3,750	0.11%
2022/01/18	1	75.30	0	0.00	75.10	1	3,754	0.03%
2022/01/12	1	73.80	0	0.00	74.50	1	3,863	0.03%
2022/01/11	2	74.30	0	0.00	73.70	2	3,865	0.05%
2022/01/10	5	74.94	3	74.30	74.40	2	3,855	0.05%
2022/01/07	1	74.40	5	75.00	74.10	-4	3,836	-0.10%
2022/01/06	1	75.90	5	75.20	75.20	-4	3,801	-0.11%
2022/01/05	4	75.83	0	0.00	75.60	4	3,797	0.11%
2022/01/03	0	0.00	1	77.80	77.00	-1	3,788	-0.03%
2021/12/30	7	78.00	1	77.90	78.00	6	3,799	0.16%
2021/12/28	7.1	77.54	7	77.40	76.80	0.1	3,765	0.00%
2021/12/27	1	78.20	1	78.10	77.70	0	3,700	0.00%
2021/12/21	0	0.00	2	75.00	75.10	-2	3,732	-0.05%
2021/12/16	0	0.00	9	78.54	77.30	-9	3,896	-0.23%
2021/12/15	5	77.68	17	77.29	78.00	-12	3,940	-0.30%
2021/12/14	17	76.27	13	76.35	76.20	4	3,805	0.11%
2021/12/13	0	0.00	2	75.40	75.40	-2	3,715	-0.05%
2021/12/10	1	74.20	1	74.90	75.00	0	3,698	0.00%
2021/12/09	3	74.87	11	74.85	74.80	-8	3,690	-0.22%
2021/12/08	3	73.20	0	0.00	73.70	3	3,622	0.08%
2021/12/06	4	72.77	1	72.90	72.90	3	3,604	0.08%
2021/12/03	7	73.06	0	0.00	73.20	7	3,594	0.19%
2021/12/02	3	73.40	1	73.80	73.20	2	3,588	0.06%
2021/12/01	4	73.63	3	74.27	74.20	1	3,562	0.03%
2021/11/30	1	75.10	2	75.40	74.30	-1	3,547	-0.03%
2021/11/29	7	73.59	6	73.90	74.60	1	3,537	0.03%
2021/11/25	0	0.00	2	75.95	76.00	-2	3,504	-0.06%
2021/11/24	3	75.20	0	0.00	75.20	3	3,505	0.09%
2021/11/23	4.1	75.77	1	75.60	75.10	3.1	3,493	0.09%
2021/11/22	3	76.90	1	77.40	77.00	2	3,466	0.06%
2021/11/19	3	75.50	0	0.00	75.80	3	3,419	0.09%
2021/11/18	1	76.40	2	76.45	76.10	-1	3,398	-0.03%
2021/11/17	4	76.15	0	0.00	75.80	4	3,382	0.12%
2021/11/16	3	77.03	4	77.55	76.80	-1	3,371	-0.03%
2021/11/15	1	75.90	0	0.00	75.70	1	3,290	0.03%
2021/11/11	6	75.93	3	77.07	74.90	3	3,182	0.09%
2021/11/10	3	78.70	0	0.00	78.80	3	3,037	0.10%
2021/11/09	3	78.13	3	78.53	79.00	0	3,011	0.00%
2021/11/08	4	78.05	0	0.00	77.50	4	2,964	0.13%
2021/11/05	4	79.33	1	79.50	79.50	3	2,890	0.10%
2021/11/04	4	79.28	8	79.19	79.90	-4	2,813	-0.14%
2021/11/03	10	79.62	8	78.93	78.20	2	2,662	0.08%
2021/11/02	2	77.95	3	78.23	76.00	-1	2,444	-0.04%
2021/11/01	1	79.00	2	78.75	78.60	-1	2,366	-0.04%
2021/10/29	2	77.60	2	78.10	77.50	0	2,283	0.00%
2021/10/28	3	77.30	1	77.00	77.50	2	2,244	0.09%
2021/10/27	6	76.60	10	76.88	77.30	-4	2,157	-0.19%
2021/10/26	1	74.90	1	74.70	75.00	0	2,023	0.00%
2021/10/25	1	74.60	2	74.95	74.90	-1	2,002	-0.05%
2021/10/22	1	72.30	0	0.00	72.40	1	1,976	0.05%
2021/10/08	0	0.00	1	73.30	74.30	-1	2,827	-0.04%
2021/10/07	1	72.40	0	0.00	73.50	1	3,125	0.03%
2021/09/30	2	72.45	1	72.90	73.10	1	3,391	0.03%
2021/09/29	1	72.00	0	0.00	72.10	1	3,414	0.03%
2021/09/28	0	0.00	2	73.45	72.90	-2	3,470	-0.06%
2021/09/27	7	75.61	10	76.08	74.30	-3	3,501	-0.09%
2021/09/24	2	74.50	1	74.40	74.40	1	3,447	0.03%
2021/09/23	1	74.10	0	0.00	74.20	1	3,508	0.03%
2021/09/22	7	74.23	10	74.26	74.90	-3	3,634	-0.08%
2021/09/17	0	0.00	4	71.33	72.50	-4	3,556	-0.11%
2021/09/16	3	70.63	2	71.20	70.50	1	3,562	0.03%
2021/09/14	1	70.60	0	0.00	70.60	1	3,567	0.03%
2021/09/03	1	70.70	0	0.00	70.70	1	3,586	0.03%
2021/09/02	1	70.90	0	0.00	70.30	1	3,611	0.03%
2021/08/31	1	71.90	1	72.40	72.40	0	3,594	0.00%
2021/08/30	0	0.00	2	71.95	71.90	-2	3,588	-0.06%
2021/08/27	0	0.00	1	71.40	71.10	-1	3,572	-0.03%
2021/08/25	0	0.00	1	71.00	71.00	-1	3,575	-0.03%
2021/08/23	1	70.50	1	69.80	70.50	0	3,582	0.00%
2021/08/20	2	68.25	5	68.20	67.80	-3	3,572	-0.08%
2021/08/18	2	69.50	1	69.80	69.80	1	3,546	0.03%
2021/08/17	0	0.00	2	69.60	69.50	-2	3,543	-0.06%
2021/08/16	3	69.07	0	0.00	69.50	3	3,534	0.08%
2021/08/12	1	71.40	0	0.00	71.20	1	3,504	0.03%
2021/08/10	0	0.00	30	72.41	72.90	-30	3,491	-0.86%
2021/08/09	1	72.00	0	0.00	72.00	1	3,502	0.03%
2021/08/06	5	72.60	0	0.00	72.50	5	3,490	0.14%
2021/08/05	1	73.50	0	0.00	73.30	1	3,506	0.03%
2021/08/03	3	73.50	0	0.00	73.30	3	3,616	0.08%
2021/07/29	1	76.00	0	0.00	76.00	1	3,604	0.03%
2021/07/28	1	74.80	5	76.26	76.10	-4	3,565	-0.11%
2021/07/27	0	0.00	1	78.20	77.60	-1	3,546	-0.03%
2021/07/26	0	0.00	2	80.00	79.10	-2	3,527	-0.06%
2021/07/23	1	79.40	4	79.60	78.60	-3	3,487	-0.09%
2021/07/22	3	77.97	1	78.80	79.10	2	3,545	0.06%
2021/07/21	6	76.63	2	77.60	76.90	4	3,547	0.11%
2021/07/20	5	80.00	3	78.40	79.10	2	3,441	0.06%
2021/07/19	5	80.32	6	80.42	80.50	-1	3,404	-0.03%
2021/07/16	3	80.13	2	79.90	79.80	1	3,355	0.03%
2021/07/15	10	79.24	1	78.70	78.80	9	3,200	0.28%
2021/07/14	2	79.35	4	78.98	79.00	-2	3,035	-0.07%
2021/07/13	5	77.50	9	77.43	77.00	-4	2,727	-0.15%
2021/07/12	5	74.68	2	74.50	74.70	3	2,556	0.12%
2021/07/09	1	74.50	3	74.13	74.80	-2	2,564	-0.08%
2021/07/08	1	76.80	0	0.00	75.70	1	2,555	0.04%
2021/07/07	0	0.00	2	75.90	76.30	-2	2,540	-0.08%
2021/07/06	0	0.00	4	76.05	75.10	-4	2,539	-0.16%
2021/07/05	7	77.21	13	76.83	76.80	-6	2,552	-0.24%
2021/07/02	6	76.32	0	0.00	76.20	6	2,501	0.24%
2021/07/01	0	0.00	3	75.97	75.40	-3	2,448	-0.12%
2021/06/30	16	76.43	80	76.59	76.00	-64	2,421	-2.64%
2021/06/29	72	75.90	3	75.30	76.00	69	2,314	2.98%
2021/06/28	1	71.40	1	70.30	72.00	0	2,112	0.00%
2021/06/25	0	0.00	1	70.30	70.30	-1	2,080	-0.05%
2021/06/24	30	68.76	1	68.80	68.90	29	2,059	1.41%
2021/06/22	1	66.70	0	0.00	66.90	1	2,077	0.05%
2021/06/21	2	67.15	0	0.00	67.00	2	2,087	0.10%
2021/06/18	0	0.00	1	68.40	68.60	-1	2,109	-0.05%
2021/06/15	1	66.80	0	0.00	67.40	1	2,275	0.04%
2021/06/10	0	0.00	3	68.63	69.40	-3	2,301	-0.13%
2021/06/09	0	0.00	1	67.40	66.50	-1	2,291	-0.04%
2021/06/07	1	65.30	0	0.00	66.00	1	2,328	0.04%
2021/06/03	1	66.60	0	0.00	66.60	1	2,363	0.04%
2021/06/02	1	66.80	0	0.00	66.90	1	2,384	0.04%
2021/06/01	0	0.00	2	67.55	67.50	-2	2,399	-0.08%
2021/05/28	1	66.20	1	66.20	66.20	0	2,431	0.00%
2021/05/26	2	65.30	0	0.00	65.60	2	2,507	0.08%
2021/05/25	0	0.00	2	65.00	65.00	-2	2,537	-0.08%
2021/05/24	1	63.80	0	0.00	63.70	1	2,608	0.04%
2021/05/21	0	0.00	1	64.00	63.90	-1	2,631	-0.04%
2021/05/19	1	62.30	0	0.00	62.50	1	2,681	0.04%
2021/05/18	2	62.55	2	61.70	63.10	0	2,714	0.00%
2021/05/17	3	60.70	2	61.25	61.00	1	2,733	0.04%
2021/05/14	0	0.00	2	64.45	64.30	-2	2,711	-0.07%
2021/05/13	1	59.20	4	61.40	63.80	-3	2,705	-0.11%
2021/05/12	4	62.48	0	0.00	62.20	4	2,669	0.15%
2021/05/11	1	67.80	1	66.10	66.70	0	2,602	0.00%
2021/05/10	1	69.00	0	0.00	69.00	1	2,582	0.04%
2021/05/07	0	0.00	2	70.10	70.40	-2	2,586	-0.08%
2021/05/06	1	68.50	16	69.79	68.80	-15	2,607	-0.58%
2021/05/04	3	70.83	0	0.00	70.70	3	2,596	0.12%
2021/05/03	1	73.00	2	73.10	72.20	-1	2,631	-0.04%
2021/04/29	1	75.20	2	74.80	74.40	-1	2,619	-0.04%
2021/04/28	17	76.26	7	76.10	75.90	10	2,652	0.38%
2021/04/27	0	0.00	1	75.30	75.10	-1	2,598	-0.04%
2021/04/23	8	71.73	0	0.00	72.00	8	2,577	0.31%
2021/04/22	4	72.83	0	0.00	72.70	4	2,565	0.16%
2021/04/21	2	74.20	0	0.00	74.20	2	2,530	0.08%
2021/04/20	1	74.80	0	0.00	74.60	1	2,572	0.04%
2021/04/15	0	0.00	3	73.60	73.70	-3	2,689	-0.11%
2021/04/13	0	0.00	3	76.20	74.80	-3	2,693	-0.11%
2021/04/12	0	0.00	2	76.00	75.80	-2	2,727	-0.07%
2021/04/08	1	76.00	0	0.00	75.80	1	2,908	0.03%
2021/04/06	1	74.20	0	0.00	73.90	1	2,893	0.03%
2021/03/31	0	0.00	1	74.40	74.50	-1	2,914	-0.03%
2021/03/26	1	73.90	0	0.00	73.90	1	2,933	0.03%
2021/03/25	0	0.00	2	74.00	74.00	-2	2,942	-0.07%
2021/03/24	0	0.00	3	73.37	73.40	-3	2,968	-0.10%
2021/03/23	3	73.40	2	73.70	73.00	1	2,993	0.03%
2021/03/22	8	73.33	0	0.00	73.30	8	2,998	0.27%
2021/03/19	1	74.30	0	0.00	74.00	1	3,033	0.03%
2021/03/18	1	74.20	0	0.00	74.90	1	3,033	0.03%
2021/03/11	0	0.00	8	75.55	75.50	-8	3,192	-0.25%
2021/03/10	5	74.80	7	75.50	74.80	-2	3,229	-0.06%
2021/03/09	5	74.66	0	0.00	75.00	5	3,261	0.15%
2021/03/08	7	74.87	6	75.32	75.10	1	3,303	0.03%
2021/03/05	7	74.83	0	0.00	74.80	7	3,315	0.21%
2021/03/02	0	0.00	3	75.80	75.50	-3	3,374	-0.09%
2021/02/26	2	76.50	0	0.00	76.30	2	3,451	0.06%
2021/02/25	1	78.50	1	79.30	78.20	0	3,576	0.00%
2021/02/24	2	79.05	7	79.56	78.50	-5	3,639	-0.14%
2021/02/23	1	78.80	0	0.00	78.10	1	3,625	0.03%
2021/02/22	0	0.00	0.1	79.30	78.60	-0.1	3,641	0.00%
2021/02/18	1	77.70	2	78.30	78.90	-1	3,663	-0.03%
2021/02/02	0	0.00	1	76.10	75.20	-1	4,143	-0.02%
2021/02/01	3	74.43	0	0.00	75.00	3	4,173	0.07%
2021/01/25	0	0.00	3	77.13	78.00	-3	4,216	-0.07%
2021/01/22	0	0.00	1	74.80	75.10	-1	4,158	-0.02%
2021/01/21	5	74.72	0	0.00	74.40	5	4,165	0.12%
2021/01/19	3	76.57	0	0.00	76.70	3	4,161	0.07%
2021/01/18	7	76.40	0	0.00	76.40	7	4,152	0.17%
2021/01/15	3	77.87	0	0.00	77.20	3	4,118	0.07%
2021/01/14	5	78.50	0	0.00	78.60	5	4,119	0.12%
2021/01/11	2	80.45	5	81.00	80.70	-3	4,179	-0.07%
2021/01/05	2	80.15	161	80.11	80.40	-159	4,365	-3.64%	大賣/鉅額交易
2021/01/04	164	82.05	3	81.37	81.50	161	4,336	3.71%	大買/鉅額交易
2020/12/31	1	77.20	0	0.00	77.70	1	4,127	0.02%
2020/12/30	0.1	77.60	0	0.00	77.70	0.1	4,112	0.00%
2020/12/29	0	0.00	10	77.00	78.10	-10	4,109	-0.24%
2020/12/28	0	0.00	3	77.80	77.80	-3	4,111	-0.07%
2020/12/25	3	77.00	0	0.00	77.00	3	4,118	0.07%
2020/12/22	1	76.00	0	0.00	76.00	1	4,258	0.02%
2020/12/18	2	77.40	0	0.00	77.20	2	4,464	0.04%
2020/12/16	3	76.20	0	0.00	77.30	3	4,524	0.07%
2020/12/15	2	75.80	0	0.00	75.90	2	4,621	0.04%
2020/12/14	1	78.60	0	0.00	78.20	1	4,839	0.02%
2020/12/08	3	79.30	0	0.00	79.50	3	4,881	0.06%
2020/12/03	0	0.00	15	82.64	81.50	-15	4,982	-0.30%
2020/12/02	3	83.43	5	83.30	83.40	-2	5,117	-0.04%
2020/11/30	18	84.03	0	0.00	82.70	18	5,368	0.34%
2020/11/25	0	0.00	8	84.45	83.10	-8	6,291	-0.13%
2020/11/24	11	85.08	7	84.04	84.60	4	6,492	0.06%
2020/11/23	10	82.66	0	0.00	83.10	10	6,702	0.15%
2020/11/13	0	0.00	1	80.00	81.80	-1	7,428	-0.01%
2020/11/11	0	0.00	1	84.00	82.00	-1	7,531	-0.01%
2020/11/10	2	81.05	3	80.80	81.00	-1	7,296	-0.01%
2020/11/09	0	0.00	1.2	79.75	79.40	-1.2	7,174	-0.02%
2020/11/06	2	79.35	0	0.00	79.30	2	7,165	0.03%
2020/11/04	0	0.00	2	78.70	78.80	-2	7,140	-0.03%
2020/11/02	1	74.80	1	74.30	74.60	0	7,073	0.00%
2020/10/30	1	76.00	0	0.00	75.50	1	7,062	0.01%
2020/10/28	2	76.30	2	76.90	76.20	0	7,014	0.00%
2020/10/27	3	77.40	8	77.54	78.50	-5	6,982	-0.07%
2020/10/26	2	76.15	0	0.00	76.10	2	6,938	0.03%
2020/10/21	2	80.00	0	0.00	78.10	2	6,890	0.03%
2020/10/20	0	0.00	2	80.50	79.90	-2	6,834	-0.03%
2020/10/19	8	80.83	4	80.83	80.90	4	6,801	0.06%
2020/10/16	7	80.71	15	80.23	79.70	-8	6,727	-0.12%
2020/10/15	15	79.66	7	78.81	80.10	8	6,535	0.12%
2020/10/12	1	77.10	1	75.60	76.30	0	6,359	0.00%
2020/10/06	1	77.50	0	0.00	77.40	1	6,384	0.02%
2020/09/30	1	75.80	1	75.40	76.40	0	6,386	0.00%
2020/09/28	2	75.90	0	0.00	77.00	2	6,451	0.03%
2020/09/25	1	75.30	1	74.00	74.60	0	6,478	0.00%
2020/09/24	4	77.40	3	77.37	76.60	1	6,380	0.02%
2020/09/23	1	78.50	1	82.00	78.30	0	6,315	0.00%
2020/09/22	1	81.70	1	82.30	81.30	0	6,232	0.00%
2020/09/21	1	83.00	2	83.45	82.80	-1	6,183	-0.02%
2020/09/18	3	83.17	4	83.28	82.70	-1	6,137	-0.02%
2020/09/17	9	83.38	15	83.32	83.90	-6	6,020	-0.10%
2020/09/15	1	81.00	0	0.00	80.50	1	5,706	0.02%
2020/09/14	1	78.80	12	79.45	79.40	-11	5,699	-0.19%
2020/09/11	2	78.80	3	79.27	79.90	-1	5,627	-0.02%
2020/09/10	5	79.70	14	79.46	79.00	-9	5,567	-0.16%
2020/09/09	0	0.00	4	78.99	80.70	-4	5,474	-0.07%
2020/09/08	5	80.04	1	80.70	80.20	4	5,407	0.07%
2020/09/07	5	79.94	16	79.75	79.40	-11	5,325	-0.21%
2020/09/04	13	82.57	5	82.70	82.70	8	5,167	0.15%
2020/09/03	26	83.76	6	85.95	83.90	20	5,049	0.40%
2020/09/02	13	84.82	13	85.28	85.10	0	4,860	0.00%
2020/09/01	7	84.43	10	85.02	82.50	-3	4,625	-0.06%
2020/08/31	2	81.65	6	81.85	82.50	-4	4,152	-0.10%
2020/08/28	5	79.24	38	78.81	79.60	-33	3,880	-0.85%
2020/08/27	35	78.55	11	77.92	79.00	24	3,587	0.67%
2020/08/26	1	74.70	1	75.40	75.80	0	3,223	0.00%
2020/08/25	2	74.90	43	74.80	75.00	-41	3,051	-1.34%
2020/08/24	45	73.58	6	71.40	74.00	39	2,725	1.43%
2020/08/18	1	69.60	1	71.30	69.40	0	2,198	0.00%
2020/08/17	0	0.00	4	69.18	69.40	-4	2,076	-0.19%
2020/08/13	1	67.70	0	0.00	67.10	1	2,008	0.05%
2020/08/12	0	0.00	1	66.00	67.10	-1	1,986	-0.05%
2020/08/11	0	0.00	3	65.37	66.10	-3	1,959	-0.15%
2020/08/06	1	65.80	2	65.70	65.40	-1	1,978	-0.05%
2020/08/05	1	65.00	1	65.10	65.20	0	2,005	0.00%
2020/08/04	0	0.00	1	64.30	64.00	-1	2,042	-0.05%
2020/07/30	1	64.50	1	64.40	64.20	0	2,053	0.00%
2020/07/27	1	62.70	4	62.50	62.00	-3	2,034	-0.15%
2020/07/24	6	63.45	37	63.80	63.30	-31	2,042	-1.52%
2020/07/16	5	66.30	9	65.98	66.50	-4	2,076	-0.19%
2020/07/15	5	65.94	0	0.00	65.90	5	2,070	0.24%
2020/07/13	1	68.80	1	69.20	68.70	0	2,052	0.00%
2020/07/10	0	0.00	7	69.00	69.10	-7	2,071	-0.34%
2020/07/09	4	71.10	6	70.40	70.30	-2	2,067	-0.10%
2020/07/08	4	70.20	3	70.00	70.70	1	2,059	0.05%
2020/07/07	15	70.31	4	70.15	70.40	11	2,043	0.54%
2020/07/06	12	69.61	6	69.57	69.50	6	2,043	0.29%
2020/07/03	1	67.00	4	66.83	67.00	-3	2,054	-0.15%
2020/07/02	1	66.40	5	66.32	66.90	-4	2,083	-0.19%
2020/07/01	11	66.26	2	66.30	66.40	9	2,071	0.43%
2020/06/22	0	0.00	0.1	64.70	64.50	-0.1	2,130	-0.01%
2020/06/19	36	64.02	0	0.00	63.60	36	2,145	1.68%
2020/06/15	0	0.00	1	62.70	62.20	-1	2,214	-0.05%
2020/06/11	0	0.00	3	65.83	63.90	-3	2,261	-0.13%
2020/06/09	3	66.60	8	66.40	66.80	-5	2,355	-0.21%
2020/06/08	1	66.30	5	66.58	66.10	-4	2,431	-0.16%
2020/06/05	9	67.07	2	66.70	66.60	7	2,432	0.29%
2020/06/04	8	66.18	2	66.20	66.30	6	2,422	0.25%
2020/06/03	0	0.00	1	65.00	65.40	-1	2,409	-0.04%
2020/06/02	2	65.30	0	0.00	64.50	2	2,399	0.08%
2020/06/01	1	64.10	0	0.00	64.30	1	2,387	0.04%
2020/05/28	2	64.55	2	64.45	63.90	0	2,379	0.00%
2020/05/27	0	0.00	5	64.20	64.00	-5	2,367	-0.21%
2020/05/26	0	0.00	1	63.00	62.40	-1	2,363	-0.04%
2020/05/21	1	63.90	0	0.00	63.90	1	2,472	0.04%
2020/05/19	0	0.00	3	62.70	63.20	-3	2,467	-0.12%
2020/05/18	1	62.70	1	62.30	62.10	0	2,457	0.00%
2020/05/15	1	62.00	0	0.00	61.80	1	2,449	0.04%
2020/05/14	6	62.63	4	63.05	62.30	2	2,428	0.08%
2020/05/13	1	63.20	0	0.00	63.80	1	2,413	0.04%
2020/05/12	2	65.60	2	64.20	64.40	0	2,399	0.00%
2020/05/11	1	65.30	1	64.40	65.60	0	2,366	0.00%
2020/05/08	1	62.50	0	0.00	62.00	1	2,319	0.04%
2020/05/04	1	61.20	0	0.00	61.50	1	2,313	0.04%
2020/04/29	2	62.00	4	61.83	61.90	-2	2,322	-0.09%
2020/04/28	2	60.20	0	0.00	61.50	2	2,313	0.09%
2020/04/27	1	60.30	0	0.00	60.00	1	2,351	0.04%
2020/04/24	0	0.00	1	59.20	59.00	-1	2,337	-0.04%
2020/04/23	1	59.10	1	59.90	59.30	0	2,344	0.00%
2020/04/22	1	57.70	0	0.00	58.80	1	2,318	0.04%
2020/04/21	0	0.00	6	58.27	57.80	-6	2,299	-0.26%
2020/04/20	4	60.33	0	0.00	60.50	4	2,277	0.18%
2020/04/17	0	0.00	2	61.95	60.20	-2	2,266	-0.09%
2020/04/16	1	61.50	0	0.00	61.50	1	2,224	0.04%
2020/04/15	0	0.00	1	61.00	61.50	-1	2,208	-0.05%
2020/04/13	1	59.30	0	0.00	59.40	1	2,166	0.05%
2020/04/10	2	58.90	2	59.40	60.00	0	2,179	0.00%
2020/04/09	4	59.88	7	59.34	59.00	-3	2,195	-0.14%
2020/04/08	5	57.18	0	0.00	58.80	5	2,147	0.23%
2020/04/07	0	0.00	1	56.30	55.60	-1	2,060	-0.05%
2020/04/01	1	55.10	5	54.78	54.20	-4	1,992	-0.20%
2020/03/31	6	51.95	1	52.00	52.30	5	1,894	0.26%
2020/03/30	1	50.10	0	0.00	51.00	1	1,870	0.05%
2020/03/25	0	0.00	1	51.90	52.00	-1	1,876	-0.05%
2020/03/24	1	48.55	0	0.00	48.30	1	1,852	0.05%
2020/03/20	2	49.00	2	49.00	49.05	0	1,842	0.00%
2020/03/19	1	47.30	0	0.00	45.10	1	1,806	0.06%
2020/03/18	2	52.50	3	50.17	50.10	-1	1,746	-0.06%
2020/03/17	4	52.78	3	52.30	52.10	1	1,719	0.06%
2020/03/16	0	0.00	5	55.94	55.50	-5	1,688	-0.30%
2020/03/13	9	54.93	7	54.89	57.60	2	1,672	0.12%
2020/03/12	4	62.20	0	0.00	60.80	4	1,588	0.25%
2020/03/11	1	67.90	0	0.00	67.30	1	1,505	0.07%
2020/03/10	0	0.00	1	67.30	68.00	-1	1,551	-0.06%
2020/03/09	1	68.20	0	0.00	68.20	1	1,545	0.06%
2020/03/06	0	0.00	2	69.90	70.40	-2	1,540	-0.13%
2020/03/03	0	0.00	1	69.40	69.10	-1	1,583	-0.06%
2020/02/27	0	0.00	5	68.60	69.00	-5	1,603	-0.31%
2020/02/26	2	69.30	1	69.20	69.00	1	1,602	0.06%
2020/02/18	2	71.70	0	0.00	71.70	2	1,561	0.13%
2020/02/17	1	71.90	0	0.00	72.10	1	1,566	0.06%
2020/02/12	4	72.28	0	0.00	72.20	4	1,610	0.25%
2020/02/10	0	0.00	1	70.20	70.90	-1	1,713	-0.06%
2020/02/06	0	0.00	3	71.60	72.00	-3	1,835	-0.16%
2020/02/03	4	67.93	0	0.00	68.90	4	2,110	0.19%
2020/01/31	4	70.50	0	0.00	70.70	4	2,123	0.19%
2020/01/30	2	70.10	0	0.00	70.10	2	2,168	0.09%
2020/01/17	0	0.00	2	75.80	75.60	-2	2,197	-0.09%
2020/01/16	0	0.00	2	75.40	75.60	-2	2,190	-0.09%
2020/01/10	0	0.00	1	74.40	74.30	-1	2,268	-0.04%
2020/01/07	1	74.50	0	0.00	74.50	1	2,273	0.04%
2020/01/03	1	76.90	2	76.00	75.70	-1	2,275	-0.04%
2019/12/26	1	75.80	0	0.00	75.80	1	2,268	0.04%
2019/12/20	1	76.10	5	76.20	76.10	-4	2,385	-0.17%
2019/12/12	0	0.00	3	75.20	74.80	-3	2,567	-0.12%
2019/12/11	5	75.00	0	0.00	74.80	5	2,569	0.19%
2019/12/05	0	0.00	36	75.80	75.80	-36	2,656	-1.36%
2019/12/04	2	74.00	0	0.00	74.00	2	2,687	0.07%
2019/12/02	18	73.70	0	0.00	74.50	18	2,878	0.63%
2019/11/28	0	0.00	18	75.60	75.10	-18	3,153	-0.57%
2019/11/27	0	0.00	3	74.93	74.90	-3	3,158	-0.09%
2019/11/20	3	75.47	0	0.00	75.10	3	3,336	0.09%
2019/11/19	0	0.00	5	75.34	75.20	-5	3,326	-0.15%
2019/11/15	1	74.00	2	73.90	74.10	-1	3,322	-0.03%
2019/11/13	5	75.14	0	0.00	75.10	5	3,341	0.15%
2019/11/12	1	74.00	0	0.00	74.20	1	3,370	0.03%
2019/11/11	20	74.07	0	0.00	73.60	20	3,397	0.59%
2019/11/08	2	75.10	0	0.00	75.00	2	3,389	0.06%
2019/11/07	2	74.60	0	0.00	74.50	2	3,402	0.06%
2019/11/06	8	75.68	7	75.74	75.80	1	3,349	0.03%
2019/11/05	2	74.45	2	74.40	74.50	0	3,319	0.00%
2019/11/04	2	74.70	1	74.40	74.40	1	3,306	0.03%
2019/11/01	16	75.01	6	74.82	74.90	10	3,263	0.31%
2019/10/31	10	76.28	0	0.00	76.00	10	3,189	0.31%
2019/10/30	1	77.20	12	77.30	78.10	-11	3,079	-0.36%
2019/10/24	1	80.60	0	0.00	81.10	1	2,963	0.03%
2019/10/23	1	80.60	0	0.00	80.30	1	2,977	0.03%
2019/10/22	0	0.00	1	80.70	80.60	-1	2,996	-0.03%
2019/10/18	3	82.37	0	0.00	81.00	3	3,026	0.10%
2019/10/16	4	80.70	0	0.00	80.60	4	2,954	0.14%
2019/10/14	1	82.30	0	0.00	81.00	1	2,958	0.03%
2019/10/09	1	80.30	0	0.00	81.00	1	2,945	0.03%
2019/10/08	3	81.13	0	0.00	80.60	3	2,935	0.10%
2019/09/27	0	0.00	7	81.81	81.60	-7	2,870	-0.24%
2019/09/26	1	83.80	0	0.00	83.30	1	2,833	0.04%
2019/09/25	0	0.00	1	83.20	83.80	-1	2,796	-0.04%
2019/09/24	0	0.00	2	84.00	83.00	-2	2,801	-0.07%
2019/09/23	1	83.20	1	82.80	82.80	0	2,766	0.00%
2019/09/20	9	83.16	1	82.60	83.00	8	2,772	0.29%
2019/09/19	1	82.80	1	82.60	82.80	0	2,758	0.00%
2019/09/18	1	82.00	0	0.00	81.90	1	2,777	0.04%
2019/09/17	0	0.00	1	82.40	81.20	-1	2,728	-0.04%
2019/09/10	1	82.20	0	0.00	81.30	1	2,650	0.04%
2019/09/06	0	0.00	1	82.40	82.10	-1	2,543	-0.04%
2019/09/05	1	82.30	0	0.00	81.90	1	2,451	0.04%
2019/09/04	0	0.00	1	81.90	82.00	-1	2,365	-0.04%
2019/09/03	1	81.00	2	80.70	80.70	-1	2,259	-0.04%
2019/09/02	1	78.50	0	0.00	79.00	1	1,996	0.05%
2019/08/30	0	0.00	3	78.90	78.80	-3	1,958	-0.15%
2019/08/29	2	78.50	0	0.00	78.80	2	1,932	0.10%
2019/08/28	4	79.60	3	80.10	79.30	1	1,914	0.05%
2019/08/27	6	79.72	7	79.36	79.20	-1	1,862	-0.05%
2019/08/22	0	0.00	2	78.50	77.80	-2	1,743	-0.11%
2019/08/21	0	0.00	1	78.10	78.10	-1	1,741	-0.06%
2019/08/16	1	78.00	0	0.00	78.00	1	1,719	0.06%
2019/08/15	0	0.00	7	77.31	77.90	-7	1,728	-0.40%
2019/08/14	0	0.00	5	77.80	77.90	-5	1,708	-0.29%
2019/08/12	1	77.00	1	76.90	76.90	0	1,729	0.00%
2019/08/08	5	73.30	0	0.00	73.70	5	1,715	0.29%
2019/08/06	7	74.14	0	0.00	74.80	7	1,788	0.39%
2019/08/05	0	0.00	3	75.20	75.10	-3	1,838	-0.16%
2019/07/30	0	0.00	1	78.90	77.60	-1	2,021	-0.05%
2019/07/18	1	75.30	1	75.70	75.40	0	2,088	0.00%
2019/07/16	0	0.00	0.1	76.30	76.30	-0.1	2,181	0.00%
2019/07/12	1	75.70	0	0.00	76.30	1	2,269	0.04%
2019/07/09	0	0.00	1	75.20	75.20	-1	2,571	-0.04%
2019/07/08	0	0.00	3	74.50	74.50	-3	2,582	-0.12%
2019/07/04	0	0.00	1	74.50	74.40	-1	2,641	-0.04%
2019/07/01	0	0.00	5	74.30	74.50	-5	2,702	-0.19%
2019/06/25	0	0.00	0.1	73.30	72.90	-0.1	2,776	0.00%
2019/06/13	2	70.70	0	0.00	70.70	2	3,380	0.06%
2019/06/05	5	69.64	0	0.00	69.60	5	3,537	0.14%
2019/06/03	0	0.00	1	69.30	69.60	-1	3,580	-0.03%
2019/05/23	3	69.77	1	69.50	70.10	2	3,829	0.05%
2019/05/22	3	70.27	0	0.00	70.40	3	3,843	0.08%
2019/05/17	0	0.00	4	68.30	68.50	-4	3,911	-0.10%
2019/05/16	1	70.30	1	70.70	69.70	0	3,894	0.00%
2019/05/15	6	69.22	5	69.80	69.20	1	3,886	0.03%
2019/05/14	4	68.48	0	0.00	69.30	4	3,919	0.10%
2019/05/13	0	0.00	4	70.85	70.20	-4	3,910	-0.10%
2019/05/10	1	75.60	1	73.20	73.50	0	3,847	0.00%
2019/05/09	0	0.00	2	75.80	75.80	-2	3,794	-0.05%
2019/05/08	2	77.80	0	0.00	77.50	2	3,787	0.05%
2019/05/06	4	79.50	0	0.00	79.50	4	3,772	0.11%
2019/05/03	0	0.00	4	81.30	81.10	-4	3,773	-0.11%
2019/04/30	2	78.80	0	0.00	80.00	2	3,910	0.05%
2019/04/23	0	0.00	1	81.10	81.10	-1	4,027	-0.02%
2019/04/22	1	82.00	0	0.00	81.80	1	4,006	0.02%
2019/04/18	2	80.90	0	0.00	80.10	2	3,974	0.05%
2019/04/16	7	82.66	5	82.80	83.40	2	3,921	0.05%
2019/04/15	5	82.02	0	0.00	82.80	5	3,849	0.13%
2019/04/08	0	0.00	1	82.00	81.50	-1	4,052	-0.02%
2019/04/03	2	80.50	2	81.20	80.60	0	4,051	0.00%
2019/04/02	1	81.00	0	0.00	81.10	1	4,059	0.02%
2019/04/01	10	83.35	11	82.52	82.00	-1	4,061	-0.02%
2019/03/29	1	80.70	0	0.00	81.00	1	3,987	0.03%
2019/03/28	2	80.50	0	0.00	80.50	2	4,008	0.05%
2019/03/27	2	80.65	0	0.00	80.90	2	4,039	0.05%
2019/03/26	1	82.60	1	82.00	81.60	0	4,075	0.00%
2019/03/25	1	80.70	0	0.00	82.10	1	4,063	0.02%
2019/03/22	0	0.00	3	81.60	81.70	-3	4,118	-0.07%
2019/03/21	0	0.00	1	83.20	82.80	-1	4,101	-0.02%
2019/03/20	0	0.00	4	82.95	82.80	-4	4,119	-0.10%
2019/03/19	6	81.80	7	81.70	81.70	-1	4,097	-0.02%
2019/03/18	5	81.18	29	81.77	81.60	-24	4,130	-0.58%
2019/03/14	1	77.50	1	78.20	76.70	0	3,935	0.00%
2019/03/06	0	0.00	6	78.10	78.10	-6	4,069	-0.15%
2019/03/05	9	78.10	0	0.00	77.40	9	4,202	0.21%
2019/03/04	0	0.00	2	79.60	78.70	-2	4,188	-0.05%
2019/02/27	1	78.80	0	0.00	78.60	1	4,145	0.02%
2019/02/25	1	78.70	8	77.93	78.90	-7	4,080	-0.17%
2019/02/22	0	0.00	5	77.32	77.10	-5	4,000	-0.12%
2019/02/21	11	77.63	6	77.60	77.60	5	4,007	0.12%
2019/02/20	0	0.00	1	77.10	77.30	-1	3,990	-0.03%
2019/02/19	3	77.53	2	77.20	77.20	1	3,955	0.03%
2019/02/18	1	76.00	1	76.60	76.50	0	3,889	0.00%
2019/02/14	0	0.00	0.4	76.50	76.10	-0.4	3,842	-0.01%
2019/02/13	0	0.00	8	77.19	76.30	-8	3,813	-0.21%
2019/02/12	1	75.30	1	76.10	75.70	0	3,760	0.00%
2019/01/30	0	0.00	4	75.58	75.40	-4	3,703	-0.11%
2019/01/29	6	74.97	0	0.00	74.70	6	3,688	0.16%
2019/01/28	0	0.00	2	76.70	76.20	-2	3,652	-0.05%
2019/01/25	11	75.63	0	0.00	75.60	11	3,646	0.30%
2019/01/23	6	76.45	2	76.40	77.30	4	3,604	0.11%
2019/01/22	1	77.00	4	75.75	75.50	-3	3,566	-0.08%
2019/01/21	4	77.53	0	0.00	77.50	4	3,489	0.11%
2019/01/18	2	78.85	0	0.00	78.70	2	3,424	0.06%
2019/01/17	6	79.95	1	81.00	79.40	5	3,394	0.15%
2019/01/16	13	80.59	0	0.00	80.60	13	3,450	0.38%
2019/01/15	1	80.90	2	80.80	81.00	-1	3,446	-0.03%
2019/01/14	12	79.80	0	0.00	79.80	12	3,408	0.35%
2019/01/11	2	79.70	1	81.00	79.60	1	3,413	0.03%
2019/01/10	2	80.40	6	80.85	80.60	-4	3,390	-0.12%
2019/01/09	1	80.70	1	81.90	80.60	0	3,377	0.00%
2019/01/08	6	81.68	7	81.71	82.50	-1	3,328	-0.03%
2019/01/07	0	0.00	1	84.20	82.00	-1	3,293	-0.03%
2019/01/04	2	83.50	41	82.66	83.10	-39	3,226	-1.21%
2019/01/03	27	82.17	2	82.45	82.20	25	3,165	0.79%
2019/01/02	0	0.00	1	81.60	80.90	-1	3,059	-0.03%
2018/12/28	2	79.50	0	0.00	79.90	2	2,974	0.07%
2018/12/27	1	80.00	2	79.60	79.00	-1	2,964	-0.03%
2018/12/26	0	0.00	1	78.60	77.10	-1	2,902	-0.03%
2018/12/24	1	80.10	2	79.40	80.50	-1	2,843	-0.04%
2018/12/22	1	78.30	0	0.00	78.10	1	2,792	0.04%
2018/12/21	2	78.70	0	0.00	77.90	2	2,821	0.07%
2018/12/19	8	79.75	2	79.45	78.80	6	2,767	0.22%
2018/12/14	8	81.14	0	0.00	80.90	8	2,682	0.30%
2018/12/13	5	80.10	5	79.70	80.00	0	2,665	0.00%
2018/12/12	0	0.00	3	80.80	80.50	-3	2,751	-0.11%
2018/12/11	2	79.00	4	79.45	80.50	-2	2,727	-0.07%
2018/12/10	2	77.05	2	77.15	77.30	0	2,619	0.00%
2018/12/07	4	76.45	6	76.23	76.40	-2	2,597	-0.08%
2018/12/06	0	0.00	1	74.80	74.20	-1	2,591	-0.04%
2018/12/05	1	76.30	0	0.00	76.80	1	2,574	0.04%
2018/12/04	0	0.00	1	78.60	78.30	-1	2,572	-0.04%
2018/12/03	1	78.60	7	79.91	79.50	-6	2,563	-0.23%
2018/11/30	0	0.00	1	76.20	77.00	-1	2,500	-0.04%
2018/11/29	5	77.96	4	77.65	77.00	1	2,526	0.04%
2018/11/28	8	76.99	2	77.95	77.50	6	2,469	0.24%
2018/11/27	1	73.20	0	0.00	73.60	1	2,308	0.04%
2018/11/26	1	72.30	4	72.30	72.20	-3	2,279	-0.13%
2018/11/23	4	71.75	0	0.00	71.10	4	2,275	0.18%
2018/11/22	1	73.40	0	0.00	73.00	1	2,257	0.04%
2018/11/20	1	74.30	0	0.00	74.00	1	2,246	0.04%
2018/11/19	0	0.00	2	74.45	74.70	-2	2,228	-0.09%
2018/11/16	0	0.00	3	74.00	73.40	-3	2,196	-0.14%
2018/11/15	5	72.50	7	73.16	73.90	-2	2,186	-0.09%
2018/11/14	0	0.00	2	72.80	72.80	-2	2,188	-0.09%
2018/11/13	3	71.77	0	0.00	73.20	3	2,206	0.14%
2018/11/12	1	73.20	0	0.00	73.30	1	2,190	0.05%
2018/11/09	7	73.51	10	73.62	73.50	-3	2,193	-0.14%
2018/11/08	0	0.00	5	73.96	73.90	-5	2,154	-0.23%
2018/11/06	1	74.00	1	74.30	71.50	0	2,124	0.00%
2018/11/05	0	0.00	3	72.63	73.00	-3	2,099	-0.14%
2018/10/31	3	71.40	1	72.00	72.00	2	2,107	0.09%
2018/10/30	4	68.05	0	0.00	68.80	4	2,121	0.19%
2018/10/29	1	68.70	0	0.00	68.90	1	2,137	0.05%
2018/10/26	2	72.00	2	73.90	72.60	0	2,098	0.00%
2018/10/25	3	72.97	1	73.40	72.60	2	2,058	0.10%
2018/10/24	3	73.23	3	73.53	74.00	0	2,031	0.00%
2018/10/23	0	0.00	3	71.80	71.20	-3	1,948	-0.15%
2018/10/19	4	68.70	0	0.00	71.00	4	1,922	0.21%
2018/10/17	0	0.00	2	71.25	71.10	-2	1,931	-0.10%
2018/10/16	0	0.00	1	69.00	69.70	-1	1,934	-0.05%
2018/10/12	6	64.85	0	0.00	67.50	6	1,939	0.31%
2018/10/11	2	66.40	4	66.10	64.30	-2	1,976	-0.10%
2018/10/09	0	0.00	4	69.93	69.90	-4	1,985	-0.20%
2018/10/08	1	71.30	10	69.53	70.50	-9	1,986	-0.45%
2018/10/03	1	73.20	0	0.00	72.70	1	1,991	0.05%
2018/10/01	12	74.20	0	0.00	74.20	12	2,005	0.60%
2018/09/26	0	0.00	2	73.60	73.40	-2	1,980	-0.10%
2018/09/25	0	0.00	0	75.00	75.20	0	1,964	0.00%
2018/09/20	1	73.60	2	74.50	74.10	-1	1,904	-0.05%
2018/09/19	2	73.80	0	0.00	72.60	2	1,830	0.11%
2018/09/18	2	74.40	2	74.45	74.10	0	1,753	0.00%
2018/09/17	33	72.42	33	70.65	72.50	0	1,596	0.00%
2018/09/13	0	0.00	1	68.60	68.10	-1	1,496	-0.07%
2018/09/12	0	0.00	1	70.00	69.00	-1	1,486	-0.07%
2018/09/10	11	71.01	10.5	69.59	69.20	0.5	1,457	0.04%
2018/09/07	2	71.80	0	0.00	70.80	2	1,430	0.14%
2018/09/06	1	72.20	0	0.00	71.80	1	1,407	0.07%
2018/09/05	0	0.00	1	73.00	71.90	-1	1,384	-0.07%
2018/08/28	1	69.30	1	68.80	68.70	0	1,375	0.00%
2018/08/27	0	0.00	2	67.90	68.50	-2	1,384	-0.14%
2018/08/13	2	71.40	0	0.00	72.00	2	1,495	0.13%
2018/08/10	3	73.80	0	0.00	73.90	3	1,479	0.20%
2018/08/09	1	73.80	0	0.00	73.80	1	1,477	0.07%
2018/08/08	1	79.20	0	0.00	79.00	1	1,469	0.07%
2018/08/06	0	0.00	10	79.50	79.10	-10	1,475	-0.68%
2018/08/03	12	78.57	0	0.00	79.00	12	1,436	0.84%
2018/07/20	0	0.00	0.2	77.20	77.20	-0.2	1,449	-0.02%
2018/07/18	18	77.21	17	78.20	77.60	1	1,464	0.07%
2018/07/17	1	76.40	0	0.00	77.00	1	1,424	0.07%
2018/07/16	0	0.00	10	75.10	74.20	-10	1,446	-0.69%
2018/07/11	1	74.00	11	74.88	73.70	-10	1,514	-0.66%
2018/07/10	39	74.82	0	0.00	74.80	39	1,533	2.54%
2018/07/06	31	72.60	50	72.83	73.90	-19	1,524	-1.25%
2018/07/03	0	0.00	1	72.60	71.80	-1	1,530	-0.07%
2018/07/02	0	0.00	1	71.60	71.60	-1	1,539	-0.06%
2018/06/27	0	0.00	1	71.40	71.20	-1	1,567	-0.06%
2018/06/25	2	71.90	0	0.00	71.70	2	1,599	0.13%
2018/06/20	0	0.00	1	73.00	73.40	-1	1,631	-0.06%
2018/06/13	0	0.00	4	74.10	73.90	-4	1,650	-0.24%
2018/06/12	4	73.38	6	73.65	73.70	-2	1,682	-0.12%
2018/06/11	6	74.87	0	0.00	74.00	6	1,694	0.35%
2018/06/01	0	0.00	1	72.90	72.80	-1	1,727	-0.06%
2018/05/29	0	0.00	1	71.70	71.50	-1	1,757	-0.06%
2018/05/23	1	70.30	0	0.00	70.10	1	1,784	0.06%
2018/05/21	1	71.50	0	0.00	71.50	1	1,742	0.06%
2018/05/15	2	66.70	0	0.00	67.90	2	1,690	0.12%
2018/05/14	0	0.00	4	65.90	66.10	-4	1,692	-0.24%
2018/05/08	4	68.30	0	0.00	68.10	4	1,622	0.25%
2018/04/27	0	0.00	2	68.10	68.20	-2	1,660	-0.12%
2018/04/25	1	69.70	0	0.00	70.00	1	1,636	0.06%
2018/04/02	1	79.20	0	0.00	79.00	1	1,435	0.07%
2018/03/28	1	75.80	3	76.07	76.00	-2	1,385	-0.14%
2018/03/27	1	77.50	0	0.00	76.90	1	1,353	0.07%
2018/03/21	1	79.00	0	0.00	78.70	1	1,292	0.08%
2018/03/16	1	80.40	0	0.00	79.80	1	1,259	0.08%
2018/03/15	1	79.40	0	0.00	79.30	1	1,225	0.08%
2018/03/14	3	79.13	0	0.00	79.00	3	1,208	0.25%
2018/03/12	0	0.00	1	79.40	78.80	-1	1,181	-0.08%
2018/03/08	1	78.90	0	0.00	78.90	1	1,152	0.09%
2018/03/07	1	78.90	0	0.00	78.00	1	1,145	0.09%
2018/03/05	1	79.50	0	0.00	78.50	1	1,103	0.09%
2018/03/02	1	79.60	0	0.00	79.70	1	1,062	0.09%
2018/02/27	2	81.90	0	0.00	81.60	2	1,081	0.18%
2018/02/22	1	80.00	0	0.00	80.20	1	1,086	0.09%
2018/02/12	2	80.90	0	0.00	80.30	2	1,084	0.18%
2018/02/09	0	0.00	4	80.50	80.80	-4	1,091	-0.37%
2018/02/08	2	81.45	0	0.00	81.50	2	1,094	0.18%
2018/02/06	0	0.00	2	81.70	81.30	-2	1,120	-0.18%
2018/02/05	2	84.90	0	0.00	84.20	2	1,104	0.18%
2018/01/25	2	87.85	2	86.40	86.40	0	1,162	0.00%
2018/01/24	0	0.00	1	87.70	88.20	-1	1,161	-0.09%
2018/01/23	0	0.00	1	87.40	86.90	-1	1,152	-0.09%
2018/01/22	0	0.00	1	85.60	86.90	-1	1,140	-0.09%
2018/01/18	0	0.00	1	88.30	86.70	-1	1,151	-0.09%
2018/01/12	1	85.50	0	0.00	85.30	1	1,181	0.08%
2018/01/09	0	0.00	1	86.00	85.70	-1	1,282	-0.08%
2018/01/02	0	0.00	2	85.80	85.60	-2	1,233	-0.16%