台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    33.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,436
  • 產業
    上市 汽車類股▲0.75%
  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯嘉 (6288)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0600.000.131.3031.45-0.15,7940.00%
2023/03/3100.00131.6031.65-15,745-0.02%
2023/03/3000.002631.5831.50-265,622-0.46%
2023/03/29530.7500.0030.8555,4530.09%
2023/03/282.130.0600.0030.202.15,2670.04%
2023/03/273532.8613.132.7030.90225,0540.43%
2023/03/241.131.9116132.9933.00-1604,343-3.68% 大賣/鉅額交易
2023/03/23531.063331.0030.00-283,979-0.70%
2023/03/22630.28629.8730.7003,5640.00%
2023/03/2100.00628.9629.50-63,238-0.19%
2023/03/20128.6500.0028.5013,0730.03%
2023/03/17527.6500.0028.2553,0550.16%
2023/03/16127.1500.0027.2513,0140.03%
2023/03/15627.8800.0028.0562,9720.20%
2023/03/1400.00027.2527.3502,9550.00%
2023/03/10427.7800.0027.7043,0270.13%
2023/03/09228.2000.0028.2023,0680.07%
2023/03/07328.65328.4028.5502,9710.00%
2023/03/06828.5700.0028.2082,8910.28%
2023/03/02327.55727.8928.50-42,677-0.15%
2023/02/24527.80127.1527.1042,5530.16%
2023/02/22127.45527.7027.85-42,354-0.17%
2023/02/211428.46728.4328.4572,1680.32%
2023/02/2000.001227.5827.95-121,394-0.86%
2023/02/141524.972724.4224.30-121,098-1.09%
2023/02/1015023.3500.0023.2015095015.78% 大買/鉅額交易
2023/02/0100.00123.7023.60-1912-0.11%
2023/01/0900.00123.6023.50-1885-0.11%
2023/01/04523.00223.1523.0538770.34%
2022/12/22122.8000.0022.9518320.12%
2022/12/21122.9500.0022.9518290.12%
2022/12/15225.3500.0025.0527710.26%
2022/12/091025.60124.8524.7597041.28%
2022/12/0700.00125.0525.10-1669-0.15%
2022/12/05226.0500.0025.7026050.33%
2022/12/02125.95125.6025.4005500.00%
2022/12/01325.33325.4525.2004890.00%
2022/11/2500.00123.2023.00-1357-0.28%
2022/11/2300.00123.0022.85-1336-0.30%
2022/11/18121.9500.0021.8013220.31%
2022/11/16721.6500.0021.6073202.18%
2022/11/15122.1500.0022.1013210.31%
2022/10/314320.4500.0020.45434459.64%
2022/10/13121.4000.0020.2014910.20%
2022/10/11221.8500.0021.7524890.41%
2022/10/0400.00123.4023.00-1502-0.20%
2022/09/28121.9500.0021.8514960.20%
2022/09/1900.00124.3524.30-1494-0.20%
2022/09/0200.00124.8525.00-1500-0.20%
2022/08/24124.3500.0024.4514860.21%
2022/08/2200.00824.2524.25-8487-1.64%
2022/08/1800.00925.5025.50-9486-1.85%
2022/08/17125.80125.1025.1005160.00%
2022/08/1200.00322.7523.00-3450-0.67%
2022/08/11222.70122.7522.7514510.22%
2022/08/09121.5000.0021.4014620.22%
2022/08/0800.00622.0522.05-6452-1.33%
2022/08/0300.00122.7022.50-1443-0.23%
2022/08/0100.00523.2023.15-5442-1.13%
2022/07/27122.1500.0022.8514330.23%
2022/07/21122.6000.0022.9514250.24%
2022/07/1800.00623.2723.25-6419-1.43%
2022/07/1300.001422.6022.45-14409-3.42%
2022/07/1100.00523.8023.30-5411-1.22%
2022/07/0700.00222.7022.90-2414-0.48%
2022/07/04122.4000.0022.5014280.23%
2022/07/0100.00122.9522.50-1432-0.23%
2022/06/2300.00123.2523.20-1467-0.21%
2022/05/1600.00123.8523.65-1724-0.14%
2022/05/1000.001022.2523.40-10840-1.19%
2022/05/0900.001423.1222.80-14906-1.54%
2022/05/0500.00324.0324.00-31,023-0.29%
2022/04/2600.00223.1523.15-21,173-0.17%
2022/04/2500.00123.1523.30-11,293-0.08%
2022/04/2000.001224.3824.35-121,521-0.79%
2022/04/1900.00224.3524.20-21,673-0.12%
2022/04/1500.00424.7324.65-42,718-0.15%
2022/04/1400.001024.3024.30-102,806-0.36%
2022/04/1300.00824.6424.80-82,804-0.29%
2022/04/1200.00724.1624.25-72,807-0.25%
2022/04/11225.7500.0024.6522,8080.07%
2022/04/0800.00125.6525.70-12,804-0.04%
2022/04/0700.00126.0525.70-12,811-0.04%
2022/03/3100.00226.3526.25-22,873-0.07%
2022/03/29427.10127.1526.5532,8800.10%
2022/03/1100.00226.1526.05-22,981-0.07%
2022/03/07126.651526.4226.50-142,956-0.47%
2022/03/0400.00227.8527.85-22,932-0.07%
2022/03/011929.1900.0029.25192,9170.65%
2022/02/2500.00128.7528.70-12,907-0.03%
2022/02/24127.8000.0027.5012,8930.03%
2022/02/2300.001529.2529.45-152,849-0.53%
2022/02/18530.00129.7030.0042,8140.14%
2022/02/171529.66729.7629.6582,7990.29%
2022/02/16129.402029.0029.00-192,766-0.69%
2022/02/1500.00328.5028.35-32,754-0.11%
2022/02/1400.00528.9028.85-52,739-0.18%
2022/02/11130.1500.0029.7012,7280.04%
2022/02/09230.951230.7731.05-102,666-0.38%
2022/02/081630.271629.9830.4502,6410.00%
2022/02/071528.8500.0029.50152,5730.58%
2022/01/24127.8000.0027.7012,6390.04%
2022/01/20129.2500.0029.3012,6990.04%
2022/01/1900.000.129.1029.00-0.12,6890.00%
2022/01/18729.6100.0029.5072,7080.26%
2022/01/173.129.85329.4729.850.12,6130.00%
2022/01/1400.001.128.2827.80-1.12,553-0.04%
2022/01/13128.00328.7528.45-22,513-0.08%
2022/01/12530.304329.6029.65-382,415-1.57%
2022/01/1113131.1310730.8829.90242,2761.05% 大買/大賣/
2022/01/1069.129.224028.6030.4529.11,5631.86%
2022/01/05627.1800.0026.9561,1790.51%
2022/01/04627.4300.0027.4561,1970.50%
2021/12/2700.00127.8027.70-11,388-0.07%
2021/12/2000.00127.3527.25-11,528-0.07%
2021/12/0700.00327.7727.35-31,982-0.15%
2021/12/02225.2500.0025.3021,9170.10%
2021/11/29125.20125.1025.1001,9150.00%
2021/11/2600.00225.5025.50-21,909-0.10%
2021/11/1000.002026.3026.35-201,893-1.06%
2021/11/0900.00126.5026.50-11,895-0.05%
2021/11/086426.4000.0026.35641,8883.39%
2021/11/053726.451026.7026.45271,8871.43%
2021/11/0300.001027.2527.40-101,851-0.54%
2021/11/022528.972029.5127.2551,8450.27%
2021/11/011629.2300.0029.30161,7700.90%
2021/10/29529.0000.0029.0051,7330.29%
2021/10/281528.80629.0328.8591,6960.53%
2021/10/26327.73128.3027.6521,6000.12%
2021/10/22126.3500.0025.9511,5340.07%
2021/10/21126.95426.6526.60-31,534-0.20%
2021/10/20126.9500.0026.9511,5290.07%
2021/10/14326.48226.1526.1511,5470.06%
2021/10/12127.2000.0027.2511,5270.07%
2021/10/07228.38228.3828.2001,4970.00%
2021/10/06628.86928.8928.40-31,484-0.20%
2021/10/054228.463727.9628.5051,3900.36%
2021/10/01226.8300.0026.6021,3340.15%
2021/09/2900.00128.5028.05-11,319-0.08%
2021/09/28227.2000.0027.2521,2820.16%
2021/09/27128.55128.6028.2501,2540.00%
2021/09/2400.00329.5029.45-31,212-0.25%
2021/09/23428.25928.2328.95-51,060-0.47%
2021/09/22127.65327.3827.85-2945-0.21%
2021/09/17126.40326.9326.40-2889-0.22%
2021/08/26724.0400.0024.0078570.82%
2021/08/25123.1000.0024.7518520.12%
2021/08/12224.53124.4524.5019020.11%
2021/08/10124.95124.9024.9009800.00%
2021/07/28126.6000.0026.4511,5070.07%
2021/07/26327.20327.2027.1001,5850.00%
2021/07/1300.00127.0026.95-11,999-0.05%
2021/07/1200.00127.7027.55-11,986-0.05%
2021/07/09227.0300.0027.0021,9800.10%
2021/07/07128.30128.1527.8502,0210.00%
2021/07/06329.2000.0028.7032,0270.15%
2021/07/05128.90129.3529.3002,0670.00%
2021/06/29128.1500.0028.2012,1790.05%
2021/06/28128.6500.0028.7512,2240.04%
2021/06/25229.6300.0029.3522,2440.09%
2021/06/2400.00329.8530.00-32,231-0.13%
2021/06/2200.00128.0028.20-12,206-0.05%
2021/05/2800.00427.1027.70-42,412-0.17%
2021/05/2100.00325.0825.10-32,474-0.12%
2021/05/1900.00125.0025.60-12,552-0.04%
2021/05/18523.6000.0024.2052,5470.20%
2021/05/1710122.8400.0022.051012,5333.99% 大買/鉅額交易
2021/05/13825.54225.6325.0062,5020.24%
2021/05/12128.70227.0027.00-12,466-0.04%
2021/05/112531.4100.0029.80252,4031.04%
2021/05/0600.00332.9832.75-32,269-0.13%
2021/05/051032.431132.3732.20-12,249-0.04%
2021/05/041.330.86330.9030.75-1.72,187-0.08%
2021/05/03232.00131.8532.0012,1660.05%
2021/04/29432.70733.0632.45-32,147-0.14%
2021/04/281930.55332.4232.35161,9690.81%
2021/04/276430.3900.0030.40641,8613.44%
2021/04/26230.2300.0030.2021,9890.10%
2021/04/22131.20331.6530.40-22,017-0.10%
2021/04/19130.65130.8530.9502,0950.00%
2021/04/1500.00230.7530.80-22,293-0.09%
2021/04/14130.30530.7730.65-42,343-0.17%
2021/04/0900.00832.1132.10-83,237-0.25%
2021/04/081132.7400.0032.60113,2410.34%
2021/04/06631.1000.0031.1063,1830.19%
2021/03/31131.40831.3931.05-73,274-0.21%
2021/03/30330.50130.6530.5523,2530.06%
2021/03/29131.00231.2331.00-13,253-0.03%
2021/03/2600.00631.4131.35-63,271-0.18%
2021/03/2400.00331.6331.75-33,327-0.09%
2021/03/23230.2000.0030.2023,3080.06%
2021/03/22230.5500.0030.4523,3300.06%
2021/03/19131.2500.0030.8513,3670.03%
2021/03/16131.3500.0031.3513,4780.03%
2021/03/1200.00131.5531.75-13,571-0.03%
2021/03/1100.00130.8530.95-13,633-0.03%
2021/03/09329.8500.0029.8033,7540.08%
2021/03/08130.3500.0030.0513,8250.03%
2021/03/05130.50130.7030.5003,8570.00%
2021/03/03130.3500.0031.1514,0260.02%
2021/02/26131.9500.0031.8014,3620.02%
2021/02/24232.50132.6032.3014,4900.02%
2021/02/23532.5300.0032.3054,5070.11%
2021/02/22332.50133.0033.0024,5710.04%
2021/02/19132.45232.0332.35-14,620-0.02%
2021/02/18231.2500.0031.4024,8550.04%
2021/02/17931.3100.0031.2094,8530.19%
2021/02/04631.3700.0031.1064,8800.12%
2021/02/0300.00132.2531.40-14,897-0.02%
2021/02/02131.5000.0031.5014,9410.02%
2021/02/01330.70430.7530.90-15,005-0.02%
2021/01/29331.5500.0031.2535,0770.06%
2021/01/28232.45132.3532.2015,1150.02%
2021/01/27532.70232.5532.6535,1390.06%
2021/01/2600.00232.1831.55-25,131-0.04%
2021/01/22231.6800.0031.7025,1960.04%
2021/01/21131.8000.0031.9515,2220.02%
2021/01/20233.35332.3032.00-15,243-0.02%
2021/01/1900.001334.4033.40-135,227-0.25%
2021/01/18531.65232.9533.0535,1550.06%
2021/01/15533.02132.7032.7045,1570.08%
2021/01/1400.00933.6833.60-95,203-0.17%
2021/01/13833.0400.0033.0585,2240.15%
2021/01/121133.50433.3332.7075,2870.13%
2021/01/112134.01433.8434.55175,2760.32%
2021/01/08133.502334.0933.45-225,236-0.42%
2021/01/071334.44133.5033.60125,5190.22%
2021/01/06634.29134.5034.0055,5840.09%
2021/01/057135.757036.3335.5015,5380.02%
2021/01/049.135.2526.434.3335.10-17.35,155-0.33%
2020/12/31232.33432.4532.55-25,241-0.04%
2020/12/30132.35132.3532.2505,2400.00%
2020/12/29431.95232.1031.8025,3150.04%
2020/12/2800.00632.5532.55-65,406-0.11%
2020/12/2500.00532.3032.30-55,451-0.09%
2020/12/24131.75131.6531.7005,6160.00%
2020/12/23130.4000.0030.9015,7980.02%
2020/12/22331.33431.3430.75-16,489-0.02%
2020/12/2100.00330.0830.75-37,875-0.04%
2020/12/18131.0000.0030.7518,0400.01%
2020/12/17731.3300.0031.3078,1660.09%
2020/12/16231.95132.1031.8018,3170.01%
2020/12/15231.53231.7531.7008,4930.00%
2020/12/140.432.90133.0032.80-0.79,260-0.01%
2020/12/11631.892232.6931.85-169,491-0.17%
2020/12/10732.59232.5532.5559,5130.05%
2020/12/093433.6200.0033.20349,5080.36%
2020/12/08234.6300.0033.7529,5460.02%
2020/12/07532.85233.6033.7539,5810.03%
2020/12/041033.492434.0433.30-149,574-0.15%
2020/12/03334.30134.5034.3029,5550.02%
2020/12/02434.96334.9234.8019,6540.01%
2020/12/01634.9000.0034.9069,7450.06%
2020/11/301136.101135.6035.15010,1420.00%
2020/11/27635.20735.6335.35-110,433-0.01%
2020/11/261135.50835.7835.55310,6370.03%
2020/11/25834.941335.4434.65-511,223-0.04%
2020/11/24334.95135.4034.80211,4330.02%
2020/11/23335.00235.2334.85111,5590.01%
2020/11/20334.50334.7034.40011,8170.00%
2020/11/1900.00135.3034.35-112,115-0.01%
2020/11/181134.9200.0034.851112,1230.09%
2020/11/174534.963534.9735.401012,0770.08%
2020/11/16333.7700.0033.55311,8720.03%
2020/11/13933.91934.1534.00011,8660.00%
2020/11/12533.36133.5033.15411,8590.03%
2020/11/111634.291934.1033.85-311,853-0.03%
2020/11/101734.272934.5033.90-1211,838-0.10%
2020/11/091234.80335.0035.00911,7930.08%
2020/11/06535.021134.8334.95-611,730-0.05%
2020/11/05534.271434.3534.40-911,680-0.08%
2020/11/04633.55533.5833.50111,6870.01%
2020/11/03132.351333.3033.25-1211,720-0.10%
2020/11/022032.122031.7331.90011,7090.00%
2020/10/302033.14632.9532.951411,8060.12%
2020/10/291833.151633.5833.70211,8070.02%
2020/10/2800.00134.1534.10-111,760-0.01%
2020/10/27434.3300.0034.15411,7710.03%
2020/10/2600.001335.3034.70-1311,780-0.11%
2020/10/23734.75934.6334.50-211,716-0.02%
2020/10/221734.56335.1534.551411,7040.12%
2020/10/21235.2800.0035.25211,6450.02%
2020/10/2000.00635.9135.40-611,631-0.05%
2020/10/191735.18535.3535.301211,5640.10%
2020/10/161835.39635.4335.401211,5500.10%
2020/10/152236.632836.6936.20-611,471-0.05%
2020/10/14734.872735.1335.10-2011,141-0.18%
2020/10/131634.031333.9833.85311,0460.03%
2020/10/121234.96934.6934.60310,9610.03%
2020/10/081836.592236.3136.00-410,840-0.04%
2020/10/07134.8500.0034.70110,4970.01%
2020/10/062234.742234.7334.70010,4720.00%
2020/10/052835.47534.9034.952310,4040.22%
2020/09/301534.261134.2734.95410,3420.04%
2020/09/291434.861134.8134.15310,2900.03%
2020/09/28935.42534.9934.50410,2300.04%
2020/09/252636.591637.0435.151010,1580.10%
2020/09/243737.764637.8739.00-99,480-0.09%
2020/09/23635.681036.5736.65-48,066-0.05%
2020/09/221733.501533.4233.3527,8630.03%
2020/09/213334.952535.1934.3087,7080.10%
2020/09/182634.833034.7634.20-47,523-0.05%
2020/09/1719834.8419634.4934.2527,3270.03% 大買/大賣/
2020/09/16332.504732.2833.25-446,526-0.67%
2020/09/152630.3300.0030.25266,2660.41%
2020/09/1400.00229.9530.60-26,261-0.03%
2020/09/112529.901129.8529.45146,2290.22%
2020/09/10630.84130.8530.2056,1370.08%
2020/09/09731.21330.1231.5046,0390.07%
2020/09/07731.793932.0231.90-325,899-0.54%
2020/09/042933.213933.2633.10-105,778-0.17%
2020/09/031633.981834.2733.90-25,632-0.04%
2020/09/022233.14833.5133.90145,2560.27%
2020/09/012333.03432.5431.90194,9000.39%
2020/08/316733.534033.8133.10274,6360.58%
2020/08/282731.341730.0831.80103,9540.25%
2020/08/271328.93428.8528.9593,5570.25%
2020/08/262028.332228.2028.70-23,395-0.06%
2020/08/251426.92826.9228.0063,0500.20%
2020/08/24426.18325.7225.7512,7630.04%
2020/08/21225.3000.0025.3022,7650.07%
2020/08/20324.0700.0023.0032,8000.11%
2020/08/1200.00525.1025.60-52,792-0.18%
2020/08/1100.00426.0425.35-42,783-0.14%
2020/08/10826.45527.1426.0532,7570.11%
2020/08/0700.00226.0026.85-22,698-0.07%
2020/08/0600.00226.3025.65-22,630-0.08%
2020/08/05226.78526.7026.25-32,615-0.11%
2020/08/04226.1000.0026.2522,5230.08%
2020/08/03525.4600.0025.4552,4780.20%
2020/07/30325.0000.0026.2532,4820.12%
2020/07/1700.00924.7424.55-92,740-0.33%
2020/07/15126.1500.0025.2012,7500.04%
2020/07/1300.00825.8625.55-82,766-0.29%
2020/07/1000.00125.2025.20-12,815-0.04%
2020/07/0900.00126.8025.75-12,817-0.04%
2020/07/0800.00226.1026.60-22,798-0.07%
2020/07/07326.08826.4425.85-52,811-0.18%
2020/07/06224.80124.0025.3012,7150.04%
2020/07/03423.14422.9423.0002,6440.00%
2020/07/0200.00122.5522.55-12,686-0.04%
2020/07/01123.0500.0022.3512,7080.04%
2020/06/29122.1500.0021.7012,7630.04%
2020/06/2400.00122.5522.60-12,771-0.04%
2020/06/2300.00422.5022.65-42,798-0.14%
2020/06/19622.7400.0022.4062,8300.21%
2020/06/18121.90122.1522.2002,7880.00%
2020/06/1600.00221.7021.60-22,826-0.07%
2020/06/1500.00421.1021.25-42,840-0.14%
2020/06/12120.4000.0020.8012,8460.04%
2020/06/11121.00121.0521.0002,8760.00%
2020/06/1000.00321.7521.70-32,881-0.10%
2020/06/09422.66322.2722.3012,8870.03%
2020/06/08122.3000.0021.9012,8640.03%
2020/06/05221.5500.0021.5022,8320.07%
2020/06/04221.6500.0021.5522,8340.07%
2020/06/03220.88221.3521.7502,8070.00%
2020/05/2700.001020.5021.20-102,615-0.38%
2020/05/26120.00420.0919.95-32,556-0.12%
2020/05/25119.352119.9920.40-202,522-0.79%
2020/05/2100.00419.5319.70-42,485-0.16%
2020/05/201419.4000.0019.25142,4800.56%
2020/05/18418.71218.8818.7522,5880.08%
2020/05/15118.80519.0518.65-42,586-0.15%
2020/05/14218.9800.0018.7022,5860.08%
2020/05/12119.8000.0019.5012,5860.04%
2020/05/0800.00319.7219.60-32,595-0.12%
2020/05/0700.00119.8019.65-12,599-0.04%
2020/05/0500.00119.6019.60-12,576-0.04%
2020/04/2900.0020019.0518.90-2002,544-7.86% 大賣/鉅額交易
2020/04/272119.00118.7518.75202,6040.77%
2020/04/21317.27317.2717.2502,6400.00%
2020/04/20118.0500.0018.2012,9130.03%
2020/04/17318.17118.4517.9522,9260.07%
2020/04/16117.85217.9818.05-12,899-0.03%
2020/04/15318.05118.1518.0522,9340.07%
2020/04/14117.7000.0017.6012,9000.03%
2020/04/1300.003017.2117.35-302,988-1.00%
2020/04/10117.8000.0017.7013,0500.03%
2020/04/09217.4300.0017.0023,0020.07%
2020/03/313016.0000.0015.60303,1520.95%
2020/03/25115.1000.0015.2013,2710.03%
2020/03/2400.00614.0514.05-63,303-0.18%
2020/03/23613.5000.0013.5063,3390.18%
2020/03/1900.00814.2614.20-83,417-0.23%
2020/03/1700.00316.6015.60-33,409-0.09%
2020/03/16218.8300.0017.2523,4230.06%
2020/03/1320018.15218.3518.951983,4315.77% 大買/鉅額交易
2020/03/12121.15521.2520.15-43,623-0.11%
2020/02/27123.5500.0023.5514,1790.02%
2020/02/26525.0000.0024.9054,2080.12%
2020/02/24225.2500.0025.2024,2550.05%
2020/02/21225.68425.8025.65-24,276-0.05%
2020/02/20426.2100.0025.9044,2910.09%
2020/02/19126.05325.9325.80-24,237-0.05%
2020/02/18324.67524.6524.70-24,236-0.05%
2020/02/1400.00125.1525.10-14,540-0.02%
2020/02/13225.302325.1825.05-214,601-0.46%
2020/02/12425.78225.6525.5524,6320.04%
2020/02/112225.20525.2125.45174,7060.36%
2020/02/10824.59224.6524.5064,7380.13%
2020/02/06125.20225.3025.60-14,902-0.02%
2020/02/051225.501225.5125.2004,9160.00%
2020/02/04625.13525.2424.9014,8860.02%
2020/02/0300.00323.4023.55-34,930-0.06%
2020/01/30126.153425.7025.05-335,152-0.64%
2020/01/201127.65127.8527.80105,3360.19%
2020/01/171027.6500.0027.65105,4170.18%
2020/01/16328.031027.9527.80-75,541-0.13%
2020/01/15128.40328.4028.40-25,473-0.04%
2020/01/14727.891127.9227.80-45,353-0.07%
2020/01/13127.05126.9027.0005,0560.00%
2020/01/10526.58526.8526.9505,0520.00%
2020/01/0900.00126.9526.70-15,108-0.02%
2020/01/08326.7200.0026.7035,1190.06%
2020/01/0700.002426.7127.00-245,092-0.47%
2020/01/06226.931526.6227.15-134,980-0.26%
2020/01/03826.041026.1526.15-24,890-0.04%
2020/01/021526.40826.5326.3574,8600.14%
2019/12/27726.3700.0026.4074,8070.15%
2019/12/261127.091928.0726.50-84,756-0.17%
2019/12/2500.00627.0527.30-64,460-0.13%
2019/12/241026.7300.0026.60104,3500.23%
2019/12/23526.6700.0026.8054,3260.12%
2019/12/20426.3800.0026.8044,2880.09%
2019/12/19226.60326.6326.35-14,257-0.02%
2019/12/17526.801226.4826.30-74,183-0.17%
2019/12/13125.4500.0025.3514,0490.02%
2019/12/12125.35625.1025.05-54,031-0.12%
2019/12/11325.43125.2525.1024,0370.05%
2019/12/101025.84425.7625.5563,9880.15%
2019/12/092526.636425.9325.65-393,957-0.99%
2019/12/061126.511826.2926.70-73,742-0.19%
2019/12/05225.93226.4026.0003,6820.00%
2019/12/042026.0500.0025.85203,6420.55%
2019/12/032426.161025.8926.35143,6060.39%
2019/12/02225.401825.8025.70-163,574-0.45%
2019/11/291226.03325.9525.7593,5450.25%
2019/11/282226.113726.3826.60-153,380-0.44%
2019/11/2700.001825.9125.60-183,262-0.55%
2019/11/26125.3000.0025.6513,2200.03%
2019/11/25425.50725.3925.55-33,324-0.09%
2019/11/22524.68424.6824.4013,3210.03%
2019/11/21624.49124.4024.3553,3010.15%
2019/11/20225.10525.1224.80-33,254-0.09%
2019/11/19425.05225.1525.0023,2370.06%
2019/11/18325.12325.2025.0503,2160.00%
2019/11/151825.36625.5525.20123,1900.38%
2019/11/14325.522525.2625.95-223,108-0.71%
2019/11/132025.683026.2425.50-103,039-0.33%
2019/11/121025.17325.0525.0572,7940.25%
2019/11/11624.735324.4824.10-472,724-1.73%
2019/11/0800.004225.4625.30-422,691-1.56%
2019/11/072425.041824.9624.9062,5700.23%
2019/11/061224.94225.0824.65102,5180.40%
2019/11/052224.45825.0625.20142,4600.57%
2019/11/0400.00323.7023.45-32,357-0.13%
2019/11/011723.69223.4823.75152,3270.64%
2019/10/311223.761323.8923.55-12,334-0.04%
2019/10/3000.00524.9125.00-52,247-0.22%
2019/10/298725.302625.0725.00612,2432.72%
2019/10/28825.84125.3525.9572,1540.32%
2019/10/25523.6000.0023.6051,9930.25%
2019/10/172522.472521.9022.1501,7080.00%
2019/10/16122.00122.2522.7001,6250.00%
2019/10/14121.1000.0021.2011,5650.06%
2019/09/24221.85221.7521.5001,6120.00%
2019/09/2300.00622.0221.95-61,612-0.37%
2019/09/2000.001121.4021.30-111,575-0.70%
2019/09/18520.8400.0020.8051,6210.31%
2019/09/1600.003021.5121.35-301,602-1.87%
2019/09/12521.0200.0021.0051,5760.32%
2019/09/116021.1000.0021.00601,5653.83%
2019/09/101021.1500.0021.00101,5550.64%
2019/08/2900.00120.6520.50-11,446-0.07%
2019/08/282621.145521.0320.70-291,424-2.04%
2019/08/272020.3000.0020.40201,2551.59%
2019/08/01121.45121.3521.3501,0930.00%
2019/07/31221.75121.8021.7511,0810.09%
2019/07/302222.284622.3821.95-241,041-2.30%
2019/07/2900.005021.8322.10-50864-5.79%
2019/07/24520.1500.0020.0557750.64%
2019/07/23820.4000.0020.1088150.98%
2019/07/221020.2500.0020.25108491.18%
2019/07/19919.9000.0019.9098781.02%
2019/07/181219.8300.0019.70128801.36%
2019/07/172120.0000.0019.95218842.37%
2019/07/155820.6300.0020.55588806.59%
2019/07/1100.00520.0020.10-5910-0.55%
2019/07/10520.1500.0020.1559770.51%
2019/07/03519.5200.0019.5551,0680.47%
2019/05/0700.00520.2520.15-52,039-0.25%
2019/04/2400.00421.5521.55-41,864-0.21%
2019/04/17422.75422.6022.5001,8100.00%
2019/04/15422.20222.2522.2021,7020.12%
2019/04/12221.1500.0021.1521,6660.12%
2019/04/10522.0500.0022.2551,6180.31%
2019/04/08323.05823.6322.35-51,584-0.32%
2019/04/03221.00321.2222.30-11,492-0.07%
2019/03/2800.001020.1220.20-101,275-0.78%
2019/03/26120.852120.8020.10-201,290-1.55%
2019/03/222018.801118.9519.2591,3500.67%
2019/03/14317.6500.0017.5531,3860.22%
2019/03/1200.00118.4518.35-11,383-0.07%
2019/03/11118.95319.0518.65-21,423-0.14%
2019/03/08219.1000.0018.6021,4120.14%
2019/03/0600.00518.5018.65-51,360-0.37%
2019/03/0400.00418.2018.10-41,376-0.29%
2019/02/27117.5000.0017.6011,4760.07%
2019/02/22918.371018.6018.00-11,622-0.06%
2019/02/2100.00117.5018.20-11,667-0.06%
2019/02/20117.2500.0017.3511,6640.06%
2019/02/1800.00217.5817.45-21,708-0.12%
2019/02/15217.80718.0917.65-51,747-0.29%
2019/02/1400.00216.8516.85-21,720-0.12%
2019/02/13116.3000.0016.4511,7230.06%
2019/01/22116.5000.0016.4511,7070.06%
2019/01/17116.70116.6016.3001,7230.00%
2019/01/14315.8500.0015.7531,7020.18%
2019/01/0400.00116.5516.35-11,680-0.06%
2019/01/03417.2000.0017.2041,6810.24%
2018/12/28117.6500.0017.5511,6810.06%
2018/12/251017.3800.0017.30101,6160.62%
2018/12/21517.40218.2517.7031,5730.19%
2018/12/2000.003018.1518.15-301,547-1.94%
2018/12/191219.1200.0019.50121,5060.80%
2018/12/182019.50519.0519.00151,4661.02%
2018/12/17119.50719.4619.50-61,420-0.42%
2018/12/14618.54118.7519.1551,2190.41%
2018/12/13117.35117.5517.4501,0990.00%
2018/12/06118.0000.0017.8011,0410.10%
2018/12/04119.6000.0018.9511,0210.10%
2018/12/0300.00218.4518.50-2972-0.21%
2018/11/30117.7500.0017.8519520.10%
2018/11/28118.2000.0018.0519270.11%
2018/11/2700.00318.8518.65-3902-0.33%
2018/11/26118.70118.7019.0008820.00%
2018/11/23218.7000.0018.7527710.26%
2018/11/2200.00118.5018.45-1710-0.14%
2018/11/2100.00218.7518.65-2676-0.30%
2018/11/20118.5000.0018.6016130.16%
2018/11/19117.60117.6518.4005100.00%
2018/11/16217.88417.8017.50-2479-0.42%
2018/11/1500.00317.8717.60-3447-0.67%
2018/11/14418.16117.8018.4034240.71%
2018/11/13215.60117.2017.3513930.25%
2018/11/12416.0300.0016.2043751.07%
2018/10/3000.00113.9014.00-1381-0.26%
2018/10/29114.6000.0014.2013900.26%
2018/10/11114.0000.0013.9514150.24%
2018/10/05116.0000.0016.0014250.23%
2018/10/0300.002017.1017.25-20436-4.59%
2018/09/28517.4400.0017.2054561.10%
2018/09/27617.9300.0017.6564471.34%
2018/09/26618.0300.0017.8564531.32%
2018/09/21218.7500.0018.7524750.42%
2018/09/11519.3500.0019.2557420.67%
2018/08/2800.000.120.2520.25-0.1914-0.01%
2018/08/2700.00120.1520.50-1926-0.11%
2018/08/24120.200.220.1020.050.99390.09%
2018/08/2300.000.320.1020.00-0.3954-0.03%
2018/08/2200.00120.7020.85-1961-0.10%
2018/08/212220.94120.8020.80219702.16%
2018/08/201021.6000.0021.40109871.01%
2018/08/171.520.4500.0020.451.59840.16%
2018/08/1300.00120.5019.85-11,100-0.09%
2018/08/10121.0000.0020.9511,1780.08%
2018/08/081521.0700.0020.85151,2381.21%
2018/08/0700.00121.1021.20-11,257-0.08%
2018/08/061521.0000.0021.00151,3081.15%
2018/08/0200.00120.7020.70-11,368-0.07%
2018/07/27522.00121.9022.0541,4950.27%
2018/07/261.322.2200.0022.051.31,4970.09%
2018/07/25221.4000.0021.3521,4950.13%
2018/07/1300.00323.0722.85-31,514-0.20%
2018/07/12223.0500.0023.1021,5120.13%
2018/07/11122.95022.8522.8011,5140.07%
2018/07/10023.0000.0023.1501,5080.00%
2018/07/0900.00123.3023.15-11,507-0.07%
2018/07/06123.7000.0023.4011,5170.07%
2018/07/0500.00123.5023.25-11,538-0.06%
2018/07/04123.7000.0023.8011,5710.06%
2018/07/0300.00123.5023.40-11,596-0.06%
2018/06/2700.001026.1525.60-101,558-0.64%
2018/06/261025.370.227.0026.909.81,5100.65%
2018/06/2500.00725.6025.60-71,428-0.49%
2018/06/211.224.60224.2024.35-0.81,380-0.06%
2018/06/20123.70123.0024.3001,3760.00%
2018/06/19226.00225.9025.4501,3620.00%
2018/06/1500.00224.8024.90-21,313-0.15%
2018/06/14122.8000.0022.6511,2820.08%
2018/06/13122.90123.0022.6501,2820.00%
2018/06/12123.0000.0023.2511,2740.08%
2018/06/11223.50824.0023.20-61,263-0.47%
2018/06/08224.301824.2024.35-161,247-1.28%
2018/06/07524.7400.0024.6051,2360.40%
2018/06/0500.00124.3524.15-11,224-0.08%
2018/06/04125.0000.0024.5511,2140.08%
2018/06/0100.00124.2025.00-11,200-0.08%
2018/05/31124.6000.0024.3511,1900.08%
2018/05/3000.001524.6124.60-151,184-1.27%
2018/05/28125.4500.0025.1011,1790.08%
2018/05/2500.00125.5525.35-11,161-0.09%
2018/05/23524.6000.0026.0051,1310.44%
2018/05/22124.25124.2024.2501,0680.00%
2018/05/211024.251124.3024.25-11,055-0.09%
2018/05/181424.2800.0024.25141,0191.37%
2018/05/1700.00523.5023.50-5937-0.53%
2018/05/1500.00121.8522.15-1879-0.11%
2018/05/11121.55421.5021.40-3822-0.36%
2018/05/10221.45121.6021.4517920.13%
2018/05/09822.61722.1422.1017450.13%
聯嘉供貨特斯拉CyberTruck車燈 將設墨西哥新廠Anue鉅亨-10天前
亞洲磐石獎揭曉 聯嘉獲台灣唯二肯定Anue鉅亨-2023/08/02
聯嘉 相關文章
聯嘉 相關影音