聯嘉 (6288)-港商野村券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
33.70
漲跌
▲0.80
漲幅
+2.43%
成交量
3,181張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	10	34.05	40	33.00	33.70	-30	5,636	-0.53%
2024/04/16	64	32.84	0	0.00	32.90	64	5,601	1.14%
2024/04/10	52	36.19	28	35.31	35.25	24	5,335	0.45%
2024/04/09	16	35.40	16	35.50	35.25	0	5,265	0.00%
2024/04/08	0	0.00	42	36.28	36.70	-42	5,142	-0.82%
2024/04/03	0	0.00	114	36.69	36.70	-114	4,895	-2.33%	大賣/鉅額交易
2024/04/02	95	36.46	252	36.63	36.55	-157	4,715	-3.33%	大賣/鉅額交易
2024/04/01	31	34.25	0	0.00	34.45	31	4,574	0.68%
2024/03/28	18	34.06	18	33.92	33.75	0	4,657	0.00%
2024/03/27	29	33.83	0	0.00	33.75	29	4,657	0.62%
2024/03/26	0	0.00	29	34.27	33.70	-29	4,648	-0.62%
2024/03/25	5	34.30	4	34.45	34.10	1	4,627	0.02%
2024/03/22	30	34.20	0	0.00	34.05	30	4,640	0.65%
2024/03/21	0	0.00	24	34.89	34.20	-24	4,640	-0.52%
2024/03/20	4	34.70	84	35.65	35.25	-80	4,616	-1.73%
2024/03/19	64	34.52	39	34.59	34.70	25	4,566	0.55%
2024/03/18	157	33.69	26	33.22	34.30	131	4,550	2.88%	大買/鉅額交易
2024/03/15	57	32.15	45	32.15	32.00	12	4,509	0.27%
2024/03/14	5	33.25	26	33.36	32.40	-21	4,517	-0.46%
2024/03/13	31	34.11	104	34.08	33.65	-73	4,512	-1.62%	大賣/
2024/03/12	19	34.59	221	34.43	34.25	-202	4,502	-4.49%	大賣/鉅額交易
2024/03/11	38	34.35	7	34.39	34.25	31	4,493	0.69%
2024/03/08	193	34.07	118	34.25	33.60	75	4,494	1.67%	大買/大賣/
2024/03/07	254	34.25	130	34.75	33.80	124	4,542	2.73%	大買/大賣/鉅額交易
2024/03/06	85	35.28	78	35.38	34.80	7	4,481	0.16%
2024/03/05	103	35.96	75	35.98	35.70	28	4,409	0.63%	大買/
2024/03/04	357	36.07	69	36.59	36.35	288	4,313	6.68%	大買/鉅額交易
2024/03/01	428	37.46	339	36.70	36.15	89	4,061	2.19%	大買/大賣/
2024/02/29	47	36.49	121	35.95	36.35	-74	3,711	-1.99%	大賣/
2024/02/27	145	35.81	68	35.50	36.15	77	3,190	2.41%	大買/
2024/02/26	4	35.00	100	35.51	35.10	-96	2,957	-3.25%
2024/02/23	192	35.03	147	34.75	35.40	45	2,744	1.64%	大買/大賣/
2024/02/22	60	33.60	18	33.61	33.60	42	2,467	1.70%
2024/02/21	49	32.80	20	32.84	32.90	29	2,411	1.20%
2024/02/20	0	0.00	53	33.18	33.25	-53	2,373	-2.23%
2024/02/19	138	33.80	514	33.88	33.95	-376	2,300	-16.35%	大買/大賣/鉅額交易
2024/02/16	91	32.37	4	32.25	32.20	87	2,037	4.27%
2024/02/15	161	31.91	11	32.20	31.80	150	1,994	7.52%	大買/鉅額交易
2024/02/05	0	0.00	20	30.26	30.40	-20	1,948	-1.03%
2024/02/01	9	30.39	0	0.00	30.40	9	1,966	0.46%
2024/01/31	30	30.10	0	0.00	30.40	30	1,969	1.52%
2024/01/30	0	0.00	12	31.02	30.70	-12	1,961	-0.61%
2024/01/26	35	31.19	1	31.05	30.70	34	1,974	1.72%
2024/01/25	27	30.99	19	31.08	30.80	8	1,977	0.40%
2024/01/24	0	0.00	31	31.20	31.10	-31	1,988	-1.56%
2024/01/23	0	0.00	26	31.60	31.50	-26	2,026	-1.28%
2024/01/22	20	31.56	1	31.05	31.70	19	2,029	0.94%
2024/01/19	4	30.85	7	30.75	30.65	-3	2,028	-0.15%
2024/01/18	2	31.20	29	30.59	30.55	-27	2,040	-1.32%
2024/01/17	5	31.05	0	0.00	30.75	5	2,057	0.24%
2024/01/16	0	0.00	79	31.56	31.40	-79	2,065	-3.83%
2024/01/15	0	0.00	8	31.50	31.80	-8	2,067	-0.39%
2024/01/12	82	31.70	6	31.58	31.45	76	2,082	3.65%
2024/01/11	21	31.52	5	31.45	31.60	16	2,092	0.76%
2024/01/10	9	31.13	9	30.62	31.45	0	2,121	0.00%
2024/01/09	2	30.65	0	0.00	30.55	2	2,135	0.09%
2024/01/08	0	0.00	8	31.26	30.90	-8	2,169	-0.37%
2024/01/04	0	0.00	25	31.75	31.55	-25	2,263	-1.10%
2024/01/03	0	0.00	10	31.98	32.20	-10	2,360	-0.42%
2024/01/02	88	32.50	4	32.36	32.35	84	2,505	3.35%
2023/12/29	75	32.27	60	32.10	31.80	15	2,797	0.54%
2023/12/28	0	0.00	23	31.71	31.90	-23	3,239	-0.71%
2023/12/27	0	0.00	64	33.47	31.95	-64	3,622	-1.77%
2023/12/26	91	32.50	20	32.21	32.35	71	3,406	2.08%
2023/12/22	21	30.58	1	30.70	30.55	20	3,346	0.60%
2023/12/21	17	30.16	0	0.00	30.10	17	3,375	0.50%
2023/12/20	11	30.80	11	30.70	30.50	0	3,437	0.00%
2023/12/19	12	30.75	0	0.00	30.35	12	3,438	0.35%
2023/12/18	0	0.00	25	31.69	31.10	-25	3,424	-0.73%
2023/12/15	48	31.99	0	0.00	31.50	48	3,425	1.40%
2023/12/14	8	32.40	52	32.29	31.50	-44	3,415	-1.29%
2023/12/13	81	32.20	25	31.91	32.10	56	3,379	1.66%
2023/12/12	75	31.86	4	31.61	31.85	71	3,392	2.09%
2023/12/11	0	0.00	53	31.34	31.45	-53	3,449	-1.54%
2023/12/08	56	32.02	22	32.06	32.05	34	3,644	0.93%
2023/12/07	0	0.00	22	32.00	31.95	-22	3,632	-0.61%
2023/12/06	15	31.75	18	32.05	31.50	-3	3,618	-0.08%
2023/12/05	5	31.70	46	31.64	31.65	-41	3,605	-1.14%
2023/12/04	144	32.04	16	31.03	32.40	128	3,566	3.59%	大買/鉅額交易
2023/12/01	78	30.76	71	30.74	30.95	7	3,454	0.20%
2023/11/29	7	30.19	12	30.20	29.90	-5	3,449	-0.14%
2023/11/28	0	0.00	5	29.75	29.95	-5	3,459	-0.14%
2023/11/24	0	0.00	47	30.15	29.70	-47	3,469	-1.35%
2023/11/22	2	29.80	31	29.70	29.80	-29	3,447	-0.84%
2023/11/21	86	29.81	36	29.77	29.70	50	3,450	1.45%
2023/11/20	15	29.50	0	0.00	29.45	15	3,432	0.44%
2023/11/17	5	29.15	7	29.16	29.10	-2	3,436	-0.06%
2023/11/16	21	28.98	1	29.10	28.95	20	3,449	0.58%
2023/11/13	5	28.80	16	29.24	28.75	-11	3,436	-0.32%
2023/11/10	0	0.00	5	29.34	29.20	-5	3,419	-0.15%
2023/11/09	0	0.00	19	29.45	29.25	-19	3,423	-0.56%
2023/11/08	0	0.00	1	29.95	29.75	-1	3,448	-0.03%
2023/11/07	0	0.00	33	29.90	29.80	-33	3,448	-0.96%
2023/11/06	17	30.40	0	0.00	30.35	17	3,452	0.49%
2023/11/03	23	30.23	0	0.00	30.00	23	3,461	0.66%
2023/11/02	7	29.94	5	30.08	30.05	2	3,460	0.06%
2023/11/01	0	0.00	54	29.52	29.40	-54	3,469	-1.56%
2023/10/31	0	0.00	53	29.69	29.55	-53	3,478	-1.52%
2023/10/30	0	0.00	76	30.55	30.45	-76	3,472	-2.19%
2023/10/27	0	0.00	1	30.45	30.45	-1	3,490	-0.03%
2023/10/25	3	31.72	0	0.00	31.85	3	3,496	0.09%
2023/10/24	23	31.79	18	31.67	31.75	5	3,489	0.14%
2023/10/23	71	30.99	0	0.00	31.20	71	3,493	2.03%
2023/10/20	14	30.41	39	30.61	30.45	-25	3,491	-0.72%
2023/10/19	0	0.00	39	31.13	31.10	-39	3,526	-1.11%
2023/10/18	34	30.86	40	31.32	30.90	-6	3,551	-0.17%
2023/10/17	42	31.92	51	31.59	31.55	-9	3,552	-0.25%
2023/10/16	31	31.65	14	31.64	31.30	17	3,655	0.47%
2023/10/13	64	32.73	47	32.70	32.25	17	3,722	0.46%
2023/10/12	31	32.59	38	32.77	32.55	-7	3,810	-0.18%
2023/10/11	0	0.00	156	33.15	32.15	-156	3,888	-4.01%	大賣/鉅額交易
2023/10/06	125	33.39	170	32.85	33.50	-45	4,051	-1.11%	大買/大賣/
2023/10/05	22	32.94	379	32.92	32.55	-357	3,966	-9.00%	大賣/鉅額交易
2023/10/04	605	33.06	20	32.40	33.30	585	3,905	14.98%	大買/鉅額交易
2023/10/03	272	32.24	227	32.29	31.00	45	3,893	1.16%	大買/大賣/
2023/10/02	0	0.00	11	30.23	30.60	-11	3,625	-0.30%
2023/09/28	0	0.00	20	30.15	29.90	-20	3,640	-0.55%
2023/09/27	0	0.00	70	31.01	30.30	-70	3,694	-1.89%
2023/09/26	22	31.32	29	31.33	31.20	-7	3,841	-0.18%
2023/09/25	88	30.95	29	30.62	31.00	59	3,878	1.52%
2023/09/22	0	0.00	1	29.00	29.45	-1	3,825	-0.03%
2023/09/21	2	29.35	2	29.20	29.40	0	3,840	0.00%
2023/09/20	0	0.00	25	29.85	29.60	-25	3,856	-0.65%
2023/09/19	0	0.00	3	30.40	30.05	-3	3,897	-0.08%
2023/09/18	10	30.40	0	0.00	30.40	10	3,938	0.25%
2023/09/15	0	0.00	20	30.65	30.35	-20	3,974	-0.50%
2023/09/14	0	0.00	100	31.49	31.25	-100	3,972	-2.52%
2023/09/13	183	31.42	143	31.94	32.10	40	4,011	1.00%	大買/大賣/
2023/09/12	46	30.92	22	30.64	30.25	24	3,846	0.62%
2023/09/11	3	30.80	10	30.70	29.90	-7	3,921	-0.18%
2023/09/08	31	30.15	10	30.49	30.45	21	4,167	0.50%
2023/09/07	0	0.00	18	30.49	30.55	-18	4,626	-0.39%
2023/09/06	2	30.80	19	31.10	30.70	-17	5,372	-0.32%
2023/09/05	5	30.48	1	30.75	31.05	4	5,551	0.07%
2023/09/04	3	30.85	8	30.03	30.50	-5	5,668	-0.09%
2023/08/31	10	29.23	0	0.00	29.40	10	5,701	0.18%
2023/08/30	16	29.35	0	0.00	29.50	16	5,766	0.28%
2023/08/29	22	28.89	0	0.00	28.90	22	5,844	0.38%
2023/08/28	0	0.00	1	28.50	28.45	-1	5,965	-0.02%
2023/08/25	68	29.26	0	0.00	29.15	68	5,972	1.14%
2023/08/24	19	29.26	19	28.96	29.00	0	6,008	0.00%
2023/08/22	0	0.00	31	29.09	28.85	-31	6,237	-0.50%
2023/08/21	27	29.29	0	0.00	28.95	27	6,330	0.43%
2023/08/17	45	29.38	0	0.00	29.75	45	6,682	0.67%
2023/08/16	71	28.88	2	29.00	29.45	69	6,814	1.01%
2023/08/15	33	29.50	0	0.00	29.45	33	6,994	0.47%
2023/08/14	43	29.20	24	29.84	29.15	19	7,024	0.27%
2023/08/11	8	30.50	8	30.90	30.45	0	7,041	0.00%
2023/08/08	0	0.00	15	30.84	30.55	-15	7,259	-0.21%
2023/08/07	0	0.00	19	30.57	30.65	-19	7,373	-0.26%
2023/08/04	0	0.00	22	30.71	30.80	-22	7,391	-0.30%
2023/08/02	9	30.38	24	30.44	29.90	-15	7,466	-0.20%
2023/08/01	2	30.93	2	31.05	30.50	0	7,460	0.00%
2023/07/31	0	0.00	63	30.95	30.70	-63	7,481	-0.84%
2023/07/28	0	0.00	20	30.98	31.15	-20	7,511	-0.27%
2023/07/27	28	31.33	10	31.17	31.10	18	7,602	0.24%
2023/07/26	0	0.00	23	31.37	30.95	-23	7,813	-0.29%
2023/07/25	19	31.00	16	31.13	31.50	3	8,488	0.04%
2023/07/24	2	30.95	60	31.48	31.00	-58	8,850	-0.66%
2023/07/21	6	31.93	13	31.63	31.90	-7	8,825	-0.08%
2023/07/20	0	0.00	33	32.55	32.30	-33	8,856	-0.37%
2023/07/19	0	0.00	268	33.05	32.10	-268	8,860	-3.02%	大賣/鉅額交易
2023/07/18	0	0.00	126	34.15	33.20	-126	8,953	-1.41%	大賣/鉅額交易
2023/07/17	97	34.41	77	33.62	34.70	20	9,204	0.22%
2023/07/14	23	34.89	18	33.83	33.85	5	9,248	0.05%
2023/07/13	335	35.07	141	34.96	34.40	194	9,299	2.09%	大買/大賣/鉅額交易
2023/07/12	110	33.74	159	33.39	33.80	-49	9,091	-0.54%	大買/大賣/
2023/07/11	14	34.00	373	34.54	33.65	-359	9,062	-3.96%	大賣/鉅額交易
2023/07/10	815	36.72	232	36.18	35.95	583	8,864	6.58%	大買/大賣/鉅額交易
2023/07/07	1	35.15	66	34.50	34.55	-65	8,476	-0.77%
2023/07/06	64	34.22	0	0.00	34.30	64	8,419	0.76%
2023/07/05	46	34.74	21	34.40	34.10	25	8,651	0.29%
2023/07/04	19	34.58	19	34.68	34.80	0	8,656	0.00%
2023/07/03	0	0.00	26	32.97	33.15	-26	8,507	-0.31%
2023/06/30	0	0.00	15	33.01	33.60	-15	8,551	-0.18%
2023/06/29	0	0.00	43	33.42	33.45	-43	8,708	-0.49%
2023/06/28	8	33.10	0	0.00	33.10	8	8,881	0.09%
2023/06/27	0	0.00	137	33.19	33.00	-137	9,082	-1.51%	大賣/鉅額交易
2023/06/26	0	0.00	76	34.00	33.75	-76	9,750	-0.78%
2023/06/21	30	34.48	0	0.00	34.70	30	10,072	0.30%
2023/06/20	103	34.65	0	0.00	34.35	103	10,444	0.99%	大買/鉅額交易
2023/06/19	134	34.65	0	0.00	34.70	134	10,736	1.25%	大買/鉅額交易
2023/06/16	48	34.01	21	34.50	33.85	27	10,791	0.25%
2023/06/15	111	34.06	67	34.08	34.45	44	10,765	0.41%	大買/
2023/06/14	102	34.70	121	34.98	34.15	-19	10,716	-0.18%	大買/大賣/
2023/06/13	32	36.41	86	36.02	35.70	-54	10,514	-0.51%
2023/06/12	127	36.24	230	35.17	36.60	-103	10,108	-1.02%	大買/大賣/鉅額交易
2023/06/09	103	33.56	42	33.33	33.65	61	9,367	0.65%	大買/
2023/06/08	42	33.02	0	0.00	33.05	42	9,199	0.46%
2023/06/06	0	0.00	184	32.56	32.35	-184	9,143	-2.01%	大賣/鉅額交易
2023/06/01	136	32.46	46	32.25	32.20	90	9,217	0.98%	大買/
2023/05/30	127	31.63	33	31.63	31.45	94	9,269	1.01%	大買/
2023/05/26	6	31.88	28	32.59	31.80	-22	9,253	-0.24%
2023/05/25	22	33.52	129	33.62	33.45	-107	9,196	-1.16%	大賣/鉅額交易
2023/05/24	100	33.90	42	34.02	33.80	58	9,271	0.63%
2023/05/22	111	32.97	0	0.00	32.85	111	9,816	1.13%	大買/鉅額交易
2023/05/19	44	32.93	452	32.80	31.95	-408	9,777	-4.17%	大賣/鉅額交易
2023/05/17	0	0.00	22	32.04	31.80	-22	9,588	-0.23%
2023/05/16	69	32.01	0	0.00	32.05	69	9,615	0.72%
2023/05/12	276	31.64	2	31.35	31.85	274	9,536	2.87%	大買/鉅額交易
2023/05/11	106	30.53	85	30.23	30.75	21	9,404	0.22%	大買/
2023/05/10	85	31.34	12	31.14	31.50	73	9,282	0.79%
2023/05/09	0	0.00	49	32.39	31.30	-49	9,246	-0.53%
2023/05/08	2	31.95	17	32.25	31.90	-15	9,142	-0.16%
2023/05/05	17	32.07	0	0.00	31.95	17	9,115	0.19%
2023/05/04	1	32.20	44	32.05	32.05	-43	9,076	-0.47%
2023/05/03	0	0.00	302	31.84	31.70	-302	9,015	-3.35%	大賣/鉅額交易
2023/05/02	194	32.85	616	32.38	32.55	-422	8,912	-4.73%	大買/大賣/鉅額交易
2023/04/28	700	33.91	214	34.63	33.55	486	8,683	5.60%	大買/大賣/鉅額交易
2023/04/27	235	32.44	150	33.03	33.55	85	7,973	1.07%	大買/大賣/
2023/04/26	61	30.11	30	30.22	30.50	31	7,584	0.41%
2023/04/25	40	30.35	1	30.75	30.15	39	7,544	0.52%
2023/04/24	36	30.94	0	0.00	30.85	36	7,472	0.48%
2023/04/21	31	30.46	53	31.43	31.05	-22	7,428	-0.30%
2023/04/20	42	33.00	444	33.17	32.50	-402	7,205	-5.58%	大賣/鉅額交易
2023/04/19	401	32.72	0	0.00	32.45	401	6,840	5.86%	大買/鉅額交易
2023/04/18	28	32.43	485	32.45	32.05	-457	6,658	-6.86%	大賣/鉅額交易
2023/04/17	142	32.01	0	0.00	31.75	142	6,467	2.20%	大買/鉅額交易
2023/04/14	6	31.45	0	0.00	31.80	6	6,403	0.09%
2023/04/13	211	31.74	8	31.55	31.40	203	6,346	3.20%	大買/鉅額交易
2023/04/12	131	32.05	28	32.08	31.85	103	6,278	1.64%	大買/鉅額交易
2023/04/11	14	32.10	15	31.65	31.70	-1	6,218	-0.02%
2023/04/10	0	0.00	136	32.35	31.55	-136	6,138	-2.22%	大賣/鉅額交易
2023/04/07	96	31.55	107	31.46	31.25	-11	5,873	-0.19%	大賣/
2023/04/06	56	31.45	0	0.00	31.45	56	5,794	0.97%
2023/03/31	87	31.61	132	31.52	31.65	-45	5,745	-0.78%	大賣/
2023/03/30	263	31.39	220	31.44	31.50	43	5,622	0.76%	大買/大賣/
2023/03/29	99	30.76	195	31.24	30.85	-96	5,453	-1.76%	大賣/
2023/03/27	118	32.48	90	32.34	30.90	28	5,054	0.55%	大買/
2023/03/24	150	32.00	78	31.75	33.00	72	4,343	1.66%	大買/
2023/03/23	144	30.42	41	30.79	30.00	103	3,979	2.59%	大買/鉅額交易
2023/03/22	0	0.00	13	29.55	30.70	-13	3,564	-0.36%
2023/03/21	0	0.00	12	29.30	29.50	-12	3,238	-0.37%
2023/03/20	17	28.57	9	28.43	28.50	8	3,073	0.26%
2023/03/17	20	27.53	28	27.96	28.25	-8	3,055	-0.26%
2023/03/16	14	27.82	14	28.02	27.25	0	3,014	0.00%
2023/03/15	4	28.10	114	28.08	28.05	-110	2,972	-3.70%	大賣/鉅額交易
2023/03/14	4	27.45	2	27.35	27.35	2	2,955	0.07%
2023/03/13	48	27.05	45	27.36	27.25	3	2,994	0.10%
2023/03/10	116	27.86	26	27.84	27.70	90	3,027	2.97%	大買/
2023/03/09	25	28.22	4	28.60	28.20	21	3,068	0.68%
2023/03/08	5	28.60	6	28.73	28.55	-1	3,028	-0.03%
2023/03/07	50	28.27	52	28.57	28.55	-2	2,971	-0.07%
2023/03/06	0	0.00	18	28.81	28.20	-18	2,891	-0.62%
2023/03/03	18	28.18	121	28.30	28.35	-103	2,762	-3.73%	大賣/鉅額交易
2023/03/02	64	27.84	30	27.86	28.50	34	2,677	1.27%
2023/03/01	87	26.85	3	27.25	27.30	84	2,587	3.25%
2023/02/24	5	27.10	1	28.00	27.10	4	2,553	0.16%
2023/02/23	0	0.00	2	28.05	28.00	-2	2,463	-0.08%
2023/02/22	2	27.70	4	27.83	27.85	-2	2,354	-0.08%
2023/02/14	0	0.00	5	25.05	24.30	-5	1,098	-0.46%
2022/12/20	0	0.00	9	23.65	23.05	-9	818	-1.10%
2022/12/19	0	0.00	30	23.90	23.95	-30	810	-3.70%
2022/12/12	45	24.36	1	25.15	24.95	44	723	6.08%
2022/12/09	0	0.00	43	25.15	24.75	-43	704	-6.10%
2022/12/08	2	25.20	1	25.20	25.50	1	687	0.15%
2022/12/07	67	25.41	37	25.57	25.10	30	669	4.48%
2022/12/06	48	25.84	77	25.87	25.60	-29	651	-4.45%
2022/12/05	47	25.58	47	25.72	25.70	0	605	0.00%
2022/12/02	49	25.50	20	25.49	25.40	29	550	5.27%
2022/12/01	28	25.56	37	25.09	25.20	-9	489	-1.84%
2022/11/30	24	23.94	3	24.00	23.95	21	381	5.50%
2022/11/29	14	23.55	0	0.00	23.40	14	365	3.83%
2022/11/24	8	22.96	41	23.11	22.70	-33	354	-9.32%
2022/11/23	42	22.38	14	23.08	22.85	28	336	8.31%
2022/11/22	3	21.70	0	0.00	21.60	3	317	0.95%
2022/11/21	0	0.00	3	21.90	21.70	-3	321	-0.93%
2022/11/18	5	22.17	0	0.00	21.80	5	322	1.55%
2022/09/15	0	0.00	33	25.51	25.25	-33	496	-6.65%
2022/06/29	19	23.74	0	0.00	24.10	19	428	4.43%
2022/01/10	0	0.00	6	29.98	30.45	-6	1,563	-0.38%
2021/12/30	0	0.00	50	27.80	27.60	-50	1,253	-3.99%
2021/12/29	73	27.92	17	28.00	28.00	56	1,350	4.15%
2021/12/28	5	28.00	57	27.54	27.35	-52	1,375	-3.78%
2021/12/27	54	27.96	4	27.85	27.70	50	1,388	3.60%
2021/12/24	2	27.38	0	0.00	27.35	2	1,387	0.14%
2021/11/29	0	0.00	12	25.08	25.10	-12	1,915	-0.63%
2021/11/26	32	25.74	20	25.82	25.50	12	1,909	0.63%
2021/11/25	4	26.56	5	26.55	26.35	-1	1,896	-0.05%
2021/11/24	8	26.39	7	26.44	26.35	1	1,895	0.05%
2021/11/15	0	0.00	19	26.78	26.90	-19	1,887	-1.01%
2021/11/12	0	0.00	2	26.30	26.35	-2	1,892	-0.11%
2021/11/11	15	26.70	4	26.55	26.50	11	1,889	0.58%
2021/11/10	6	26.35	0	0.00	26.35	6	1,893	0.32%
2021/11/09	4	26.35	0	0.00	26.50	4	1,895	0.21%
2021/11/08	4	26.38	22	26.29	26.35	-18	1,888	-0.95%
2021/11/05	34	26.41	16	26.48	26.45	18	1,887	0.95%
2021/11/04	0	0.00	18	27.59	27.30	-18	1,854	-0.97%
2021/11/03	6	27.44	34	27.48	27.40	-28	1,851	-1.51%
2021/11/02	42	29.70	20	28.51	27.25	22	1,845	1.19%
2021/11/01	30	28.98	6	29.14	29.30	24	1,770	1.36%
2021/10/29	14	28.69	18	28.89	29.00	-4	1,733	-0.23%
2021/10/28	19	28.99	37	28.90	28.85	-18	1,696	-1.06%
2021/10/27	19	27.82	11	27.81	28.45	8	1,627	0.49%
2021/10/26	26	28.07	48	28.13	27.65	-22	1,600	-1.37%
2021/10/25	30	26.91	16	26.56	27.25	14	1,551	0.90%
2021/10/22	9	26.07	11	26.23	25.95	-2	1,534	-0.13%
2021/10/21	23	26.98	13	27.10	26.60	10	1,534	0.65%
2021/10/20	0	0.00	15	26.77	26.95	-15	1,529	-0.98%
2021/10/19	17	27.21	2	27.15	26.80	15	1,537	0.98%
2021/10/18	1	26.70	4	26.63	26.70	-3	1,536	-0.20%
2021/10/15	2	26.65	1	26.70	26.60	1	1,544	0.06%
2021/10/14	10	26.75	19	26.58	26.15	-9	1,547	-0.58%
2021/10/13	17	27.08	17	27.44	27.05	0	1,534	0.00%
2021/10/12	35	27.48	23	27.44	27.25	12	1,527	0.79%
2021/10/08	19	28.65	30	28.40	28.20	-11	1,513	-0.73%
2021/10/07	30	28.53	99	28.31	28.20	-69	1,497	-4.61%
2021/10/06	85	28.94	82	28.84	28.40	3	1,484	0.20%
2021/10/05	68	27.11	73	27.30	28.50	-5	1,390	-0.36%
2021/10/04	33	26.96	0	0.00	26.70	33	1,348	2.45%
2021/10/01	4	26.73	7	27.45	26.60	-3	1,334	-0.22%
2021/09/29	62	28.24	0	0.00	28.05	62	1,319	4.70%
2021/09/28	3	27.47	0	0.00	27.25	3	1,282	0.23%
2021/09/02	0	0.00	1	24.35	24.00	-1	832	-0.12%
2021/09/01	1	24.40	1	24.00	24.40	0	841	0.00%
2021/08/31	1	24.00	1	23.80	24.10	0	842	0.00%
2021/08/30	1	23.85	1	23.90	23.80	0	848	0.00%
2021/08/27	1	23.90	1	23.75	23.80	0	853	0.00%
2021/08/26	1	24.10	6	24.61	24.00	-5	857	-0.58%
2021/08/25	15	23.88	10	24.23	24.75	5	852	0.59%
2021/08/24	1	22.45	0	0.00	22.50	1	841	0.12%
2021/08/20	8	21.87	8	21.86	21.80	0	872	0.00%
2021/08/19	1	22.05	7	22.10	21.80	-6	876	-0.68%
2021/08/18	6	22.47	1	22.05	22.50	5	878	0.57%
2021/08/17	1	22.60	0	0.00	22.50	1	878	0.11%
2021/08/05	1	26.90	2	26.78	26.60	-1	1,070	-0.09%
2021/08/04	4	26.98	3	27.28	26.80	1	1,146	0.09%
2021/08/03	1	26.75	2	26.70	26.35	-1	1,226	-0.08%
2021/08/02	1	26.60	0	0.00	26.70	1	1,303	0.08%
2021/07/30	4	27.05	4	26.70	26.45	0	1,347	0.00%
2021/07/16	0	0.00	19	26.85	26.85	-19	1,987	-0.96%
2021/07/15	26	26.36	7	26.60	26.50	19	1,992	0.95%
2021/07/14	0	0.00	14	26.93	26.50	-14	1,996	-0.70%
2021/07/13	14	27.89	60	27.29	26.95	-46	1,999	-2.30%
2021/07/12	30	27.53	17	27.30	27.55	13	1,986	0.65%
2021/07/09	47	26.99	0	0.00	27.00	47	1,980	2.37%
2021/07/07	9	28.30	9	28.30	27.85	0	2,021	0.00%
2021/07/06	0	0.00	62	29.18	28.70	-62	2,027	-3.06%
2021/07/05	41	29.02	9	28.91	29.30	32	2,067	1.55%
2021/07/02	37	28.48	7	28.67	28.40	30	2,133	1.41%
2021/07/01	1	28.65	1	28.10	27.90	0	2,163	0.00%
2021/06/29	0	0.00	1	29.10	28.20	-1	2,179	-0.05%
2021/06/28	1	28.90	1	29.05	28.75	0	2,224	0.00%
2021/06/25	2	29.73	67	29.87	29.35	-65	2,244	-2.90%
2021/06/24	30	29.17	20	29.58	30.00	10	2,231	0.45%
2021/06/23	33	28.11	2	27.78	28.15	31	2,198	1.41%
2021/06/22	3	27.90	11	27.80	28.20	-8	2,206	-0.36%
2021/06/21	20	27.91	38	27.90	27.75	-18	2,262	-0.80%
2021/06/18	1	28.80	22	28.89	28.70	-21	2,270	-0.92%
2021/06/17	16	28.83	2	28.95	29.05	14	2,286	0.61%
2021/06/16	7	28.65	1	28.70	28.60	6	2,307	0.26%
2021/06/15	10	29.04	16	28.96	28.95	-6	2,319	-0.26%
2021/06/11	8	28.62	12	28.70	28.50	-4	2,328	-0.17%
2021/06/10	48	29.11	43	28.79	28.65	5	2,338	0.21%
2021/06/09	27	28.88	5	28.91	28.60	22	2,365	0.93%
2021/06/08	31	28.27	1	28.20	28.30	30	2,390	1.25%
2021/06/07	7	27.87	10	28.23	27.90	-3	2,407	-0.12%
2021/06/04	7	28.39	13	28.42	28.15	-6	2,411	-0.25%
2021/06/03	21	28.80	34	28.56	28.40	-13	2,424	-0.54%
2021/06/02	7	29.15	66	29.00	28.90	-59	2,431	-2.43%
2021/06/01	33	28.93	23	28.82	29.10	10	2,423	0.41%
2021/05/31	8	27.99	20	28.26	28.30	-12	2,415	-0.50%
2021/05/28	12	26.77	12	27.45	27.70	0	2,412	0.00%
2021/05/27	5	26.15	2	26.10	26.70	3	2,425	0.12%
2021/05/26	26	26.59	6	26.57	26.50	20	2,435	0.82%
2021/05/25	39	26.17	37	26.30	26.35	2	2,446	0.08%
2021/05/24	41	25.31	7	24.66	25.55	34	2,454	1.39%
2021/05/21	3	25.13	21	24.89	25.10	-18	2,474	-0.73%
2021/05/20	28	25.27	6	25.23	24.40	22	2,528	0.87%
2021/05/19	63	24.89	91	24.53	25.60	-28	2,552	-1.10%
2021/05/18	109	23.33	56	23.46	24.20	53	2,547	2.08%	大買/
2021/05/17	69	22.88	135	22.72	22.05	-66	2,533	-2.60%	大賣/
2021/05/14	67	24.77	87	25.47	24.50	-20	2,512	-0.80%
2021/05/13	126	25.36	52	25.51	25.00	74	2,502	2.96%	大買/
2021/05/12	73	28.05	124	28.88	27.00	-51	2,466	-2.07%	大賣/
2021/05/11	98	30.81	122	31.58	29.80	-24	2,403	-1.00%	大賣/
2021/05/10	113	32.93	34	32.86	33.00	79	2,334	3.38%	大買/
2021/05/07	1	32.30	5	32.80	32.35	-4	2,288	-0.17%
2021/05/06	47	32.56	40	32.67	32.75	7	2,269	0.31%
2021/05/05	133	32.48	128	32.55	32.20	5	2,249	0.22%	大買/大賣/
2021/04/29	6	33.75	39	33.81	32.45	-33	2,147	-1.54%
2021/04/28	46	31.97	13	31.26	32.35	33	1,969	1.68%
2021/04/22	3	31.40	3	31.62	30.40	0	2,017	0.00%
2021/04/21	0	0.00	3	31.30	31.25	-3	2,021	-0.15%
2021/04/20	4	31.00	1	31.15	31.20	3	2,040	0.15%
2021/04/16	0	0.00	8	30.90	30.85	-8	2,233	-0.36%
2021/04/15	0	0.00	21	30.65	30.80	-21	2,293	-0.92%
2021/04/14	29	30.46	0	0.00	30.65	29	2,343	1.24%
2021/04/13	6	31.70	6	31.65	30.80	0	2,460	0.00%
2021/04/09	6	32.35	107	32.39	32.10	-101	3,237	-3.12%	大賣/鉅額交易
2021/04/08	3	31.83	2	31.80	32.60	1	3,241	0.03%
2021/04/07	100	31.63	12	31.60	31.65	88	3,187	2.76%
2021/04/06	12	31.10	3	31.30	31.10	9	3,183	0.28%
2021/04/01	41	31.53	38	31.33	31.00	3	3,244	0.09%
2021/03/31	37	30.86	63	31.34	31.05	-26	3,274	-0.79%
2021/03/30	18	30.67	5	30.95	30.55	13	3,253	0.40%
2021/03/29	0	0.00	1	31.60	31.00	-1	3,253	-0.03%
2021/03/26	0	0.00	6	31.52	31.35	-6	3,271	-0.18%
2021/03/25	2	31.35	29	31.57	31.10	-27	3,316	-0.81%
2021/03/24	49	31.58	2	31.33	31.75	47	3,327	1.41%
2021/03/23	2	30.65	11	30.31	30.20	-9	3,308	-0.27%
2021/03/22	9	30.42	0	0.00	30.45	9	3,330	0.27%
2021/03/19	11	30.97	12	30.93	30.85	-1	3,367	-0.03%
2021/03/18	17	31.68	16	31.60	31.40	1	3,389	0.03%
2021/03/17	15	31.52	15	31.57	31.35	0	3,430	0.00%
2021/03/16	4	31.50	4	31.60	31.35	0	3,478	0.00%
2021/03/15	9	31.54	91	31.84	31.40	-82	3,528	-2.32%
2021/03/12	66	31.80	23	30.97	31.75	43	3,571	1.20%
2021/03/11	40	30.81	1	31.05	30.95	39	3,633	1.07%
2021/03/08	4	30.69	15	30.45	30.05	-11	3,825	-0.29%
2021/03/05	18	30.43	7	30.40	30.50	11	3,857	0.29%
2021/03/04	0	0.00	11	30.98	30.85	-11	3,957	-0.28%
2021/03/03	17	30.87	9	31.03	31.15	8	4,026	0.20%
2021/03/02	3	30.85	3	31.95	30.80	0	4,157	0.00%
2021/02/26	16	31.86	16	31.87	31.80	0	4,362	0.00%
2021/02/25	3	32.30	3	32.80	32.30	0	4,405	0.00%
2021/02/24	16	32.63	16	32.55	32.30	0	4,490	0.00%
2021/02/23	3	32.40	47	32.71	32.30	-44	4,507	-0.98%
2021/02/22	55	32.84	144	32.58	33.00	-89	4,571	-1.95%	大賣/
2021/02/19	82	32.00	72	32.02	32.35	10	4,620	0.22%
2021/02/18	29	31.29	10	31.52	31.40	19	4,855	0.39%
2021/02/17	19	31.49	26	31.23	31.20	-7	4,853	-0.14%
2021/02/05	1	31.30	6	31.18	31.15	-5	4,862	-0.10%
2021/02/04	57	31.24	3	31.28	31.10	54	4,880	1.11%
2021/02/03	3	31.57	8	31.57	31.40	-5	4,897	-0.10%
2021/02/02	62	31.43	0	0.00	31.50	62	4,941	1.25%
2021/02/01	8	30.95	3	30.72	30.90	5	5,005	0.10%
2021/01/28	3	32.30	23	32.61	32.20	-20	5,115	-0.39%
2021/01/27	26	32.88	8	32.39	32.65	18	5,139	0.35%
2021/01/26	6	31.99	5	32.03	31.55	1	5,131	0.02%
2021/01/25	4	31.91	2	31.78	31.90	2	5,157	0.04%
2021/01/22	1	31.75	0	0.00	31.70	1	5,196	0.02%
2021/01/21	1	31.90	0	0.00	31.95	1	5,222	0.02%
2021/01/19	156	33.95	156	34.63	33.40	0	5,227	0.00%	大買/大賣/
2021/01/15	4	33.38	130	33.16	32.70	-126	5,157	-2.44%	大賣/鉅額交易
2021/01/14	111	33.70	0	0.00	33.60	111	5,203	2.13%	大買/鉅額交易
2021/01/13	16	32.86	1	32.90	33.05	15	5,224	0.29%
2021/01/12	0	0.00	58	33.92	32.70	-58	5,287	-1.10%
2021/01/11	252	33.58	221	34.54	34.55	31	5,276	0.59%	大買/大賣/
2021/01/08	66	34.07	66	34.10	33.45	0	5,236	0.00%
2021/01/06	151	33.97	151	33.89	34.00	0	5,584	0.00%	大買/大賣/
2021/01/05	174	36.22	286	36.06	35.50	-112	5,538	-2.02%	大買/大賣/鉅額交易
2021/01/04	193	34.53	81	35.15	35.10	112	5,155	2.17%	大買/鉅額交易
2020/12/31	0	0.00	16	32.20	32.55	-16	5,241	-0.31%
2020/12/30	16	32.45	0	0.00	32.25	16	5,240	0.31%
2020/12/28	12	32.55	196	32.42	32.55	-184	5,406	-3.40%	大賣/鉅額交易
2020/12/25	0	0.00	39	32.24	32.30	-39	5,451	-0.72%
2020/12/24	36	31.75	12	31.60	31.70	24	5,616	0.43%
2020/12/23	24	30.60	29	30.76	30.90	-5	5,798	-0.09%
2020/12/22	3	30.90	51	30.78	30.75	-48	6,489	-0.74%
2020/12/21	254	30.67	1,199	30.57	30.75	-945	7,875	-12.00%	大買/大賣/鉅額交易
2020/12/18	20	30.80	355	30.91	30.75	-335	8,040	-4.17%	大賣/鉅額交易
2020/12/17	5	31.24	605.4	31.24	31.30	-600.4	8,166	-7.35%	大賣/鉅額交易
2020/12/16	81	32.16	14	32.51	31.80	67	8,317	0.81%
2020/12/15	20	31.61	179	32.24	31.70	-159	8,493	-1.87%	大賣/鉅額交易
2020/12/14	251	32.51	23	32.68	32.80	228	9,260	2.46%	大買/鉅額交易
2020/12/11	37	32.26	17	32.71	31.85	20	9,491	0.21%
2020/12/10	2	32.43	0	0.00	32.55	2	9,513	0.02%
2020/12/09	3	34.07	70	33.75	33.20	-67	9,508	-0.70%
2020/12/08	98	34.69	281	34.20	33.75	-183	9,546	-1.92%	大賣/鉅額交易
2020/12/07	289	33.26	41	33.99	33.75	248	9,581	2.59%	大買/鉅額交易
2020/12/04	5	33.28	3	33.40	33.30	2	9,574	0.02%
2020/12/03	5	34.80	5	34.82	34.30	0	9,555	0.00%
2020/11/30	112	35.87	112	35.71	35.15	0	10,142	0.00%	大買/大賣/
2020/11/26	63	35.52	63	35.60	35.55	0	10,637	0.00%
2020/11/25	113	35.92	113	35.89	34.65	0	11,223	0.00%	大買/大賣/
2020/11/23	96	35.30	96	35.04	34.85	0	11,559	0.00%
2020/11/17	426	35.05	426	35.36	35.40	0	12,077	0.00%	大買/大賣/
2020/11/10	9	34.24	105	34.20	33.90	-96	11,838	-0.81%	大賣/
2020/11/09	107	35.19	227	34.92	35.00	-120	11,793	-1.02%	大買/大賣/鉅額交易
2020/11/06	108	34.91	48	34.80	34.95	60	11,730	0.51%	大買/
2020/11/05	169	34.42	13	34.61	34.40	156	11,680	1.34%	大買/鉅額交易
2020/11/04	0	0.00	158	33.64	33.50	-158	11,687	-1.35%	大賣/鉅額交易
2020/11/03	158	33.29	0	0.00	33.25	158	11,720	1.35%	大買/鉅額交易
2020/10/30	0	0.00	71	33.98	32.95	-71	11,806	-0.60%
2020/10/29	71	33.23	0	0.00	33.70	71	11,807	0.60%
2020/10/28	19	34.40	52	34.72	34.10	-33	11,760	-0.28%
2020/10/27	22	34.23	7	34.40	34.15	15	11,771	0.13%
2020/10/26	48	34.97	111	35.15	34.70	-63	11,780	-0.53%	大賣/
2020/10/23	53	34.67	0	0.00	34.50	53	11,716	0.45%
2020/10/22	28	34.45	0	0.00	34.55	28	11,704	0.24%
2020/10/20	0	0.00	1	35.60	35.40	-1	11,631	-0.01%
2020/10/19	1	35.05	0	0.00	35.30	1	11,564	0.01%
2020/10/15	169	36.54	169	36.84	36.20	0	11,471	0.00%	大買/大賣/
2020/10/14	1	34.85	1	34.95	35.10	0	11,141	0.00%
2020/10/13	33	33.80	33	34.01	33.85	0	11,046	0.00%
2020/10/08	5	35.80	5	36.77	36.00	0	10,840	0.00%
2020/10/05	24.9	35.05	0	0.00	34.95	24.9	10,404	0.24%
2020/09/30	30	34.43	30	34.19	34.95	0	10,342	0.00%
2020/09/28	66	35.45	230	35.32	34.50	-164	10,230	-1.60%	大賣/鉅額交易
2020/09/25	313	36.07	149	36.95	35.15	164	10,158	1.61%	大買/大賣/鉅額交易
2020/09/24	2,032.5	37.48	225	37.74	39.00	1,807.5	9,480	19.07%	大買/大賣/鉅額交易
2020/09/23	98	35.42	78	35.48	36.65	20	8,066	0.25%
2020/09/22	152	33.11	30	34.69	33.35	122	7,863	1.55%	大買/鉅額交易
2020/09/21	125	34.95	125	34.95	34.30	0	7,708	0.00%	大買/大賣/
2020/09/18	115	34.28	115	34.53	34.20	0	7,523	0.00%	大買/大賣/
2020/09/17	0	0.00	74	34.19	34.25	-74	7,327	-1.01%
2020/09/16	199	31.98	149	32.62	33.25	50	6,526	0.77%	大買/大賣/
2020/09/15	0	0.00	5	30.49	30.25	-5	6,266	-0.08%
2020/09/14	6	29.73	115	29.68	30.60	-109	6,261	-1.74%	大賣/鉅額交易
2020/09/11	40	29.98	11	30.45	29.45	29	6,229	0.47%
2020/09/10	114	30.52	98	31.63	30.20	16	6,137	0.26%	大買/
2020/09/09	79	30.97	44	31.50	31.50	35	6,039	0.58%
2020/09/08	69	31.82	41	32.07	31.45	28	5,967	0.47%
2020/09/07	74	31.51	0	0.00	31.90	74	5,899	1.25%
2020/09/04	21	32.97	21	33.29	33.10	0	5,778	0.00%
2020/09/03	27	33.93	2	34.73	33.90	25	5,632	0.44%
2020/09/02	1	32.25	39	33.04	33.90	-38	5,256	-0.72%
2020/09/01	95	32.47	130	32.65	31.90	-35	4,900	-0.71%	大賣/
2020/08/31	67	33.28	170	33.45	33.10	-103	4,636	-2.22%	大賣/鉅額交易
2020/08/28	208	31.04	92	29.88	31.80	116	3,954	2.93%	大買/鉅額交易
2020/08/27	52	28.74	41	29.24	28.95	11	3,557	0.31%
2020/08/26	6	28.73	39	28.41	28.70	-33	3,395	-0.97%
2020/08/25	270	26.89	245	27.33	28.00	25	3,050	0.82%	大買/大賣/
2020/08/24	0	0.00	89	26.59	25.75	-89	2,763	-3.22%
2020/08/21	51	24.89	6	25.18	25.30	45	2,765	1.63%
2020/08/20	17	23.86	82	23.99	23.00	-65	2,800	-2.32%
2020/08/19	0	0.00	22	25.32	25.15	-22	2,762	-0.80%
2020/08/18	20	25.82	3	25.80	25.55	17	2,780	0.61%
2020/08/17	67	25.96	0	0.00	25.80	67	2,772	2.42%
2020/08/14	7	25.52	3	25.45	25.40	4	2,761	0.14%
2020/08/13	55	25.93	0	0.00	25.65	55	2,766	1.99%
2020/08/12	5	25.43	0	0.00	25.60	5	2,792	0.18%
2020/08/11	4	25.88	24	25.95	25.35	-20	2,783	-0.72%
2020/08/10	11	26.59	118	26.95	26.05	-107	2,757	-3.88%	大賣/鉅額交易
2020/08/07	166	26.30	25	26.30	26.85	141	2,698	5.23%	大買/鉅額交易
2020/08/06	44	26.00	76	25.98	25.65	-32	2,630	-1.22%
2020/08/05	40	26.68	112	26.89	26.25	-72	2,615	-2.75%	大賣/
2020/08/04	131	26.05	60	26.36	26.25	71	2,523	2.81%	大買/
2020/08/03	8	25.36	28	25.51	25.45	-20	2,478	-0.81%
2020/07/31	14	25.71	80	25.74	25.50	-66	2,510	-2.63%
2020/07/30	65	25.49	3	26.27	26.25	62	2,482	2.50%
2020/07/29	4	24.91	0	0.00	24.75	4	2,554	0.16%
2020/07/28	27	24.81	109	24.73	24.45	-82	2,585	-3.17%	大賣/
2020/07/27	0	0.00	24	25.16	24.90	-24	2,606	-0.92%
2020/07/24	61	26.14	0	0.00	25.40	61	2,627	2.32%
2020/07/23	42	25.99	11	26.09	25.85	31	2,632	1.18%
2020/07/22	0	0.00	89	25.94	25.80	-89	2,756	-3.23%
2020/07/20	78	24.62	3	24.50	24.70	75	2,738	2.74%
2020/07/17	14	24.62	45	25.23	24.55	-31	2,740	-1.13%
2020/07/16	0	0.00	1	25.15	25.55	-1	2,752	-0.04%
2020/07/15	10	25.62	14	25.84	25.20	-4	2,750	-0.15%
2020/07/14	4	25.10	5	25.10	24.90	-1	2,763	-0.04%
2020/07/13	2	25.80	39	25.83	25.55	-37	2,766	-1.34%
2020/07/10	23	25.42	12	25.47	25.20	11	2,815	0.39%
2020/07/09	60	26.73	23	26.90	25.75	37	2,817	1.31%
2020/07/08	40	26.43	0	0.00	26.60	40	2,798	1.43%
2020/07/06	0	0.00	84	24.40	25.30	-84	2,715	-3.09%
2020/07/03	32	22.93	3	23.05	23.00	29	2,644	1.10%
2020/07/02	0	0.00	2	22.68	22.55	-2	2,686	-0.07%
2020/07/01	0	0.00	10	22.45	22.35	-10	2,708	-0.37%
2020/06/30	0	0.00	1	22.25	22.15	-1	2,712	-0.04%
2020/06/29	24	21.92	0	0.00	21.70	24	2,763	0.87%
2020/06/24	0	0.00	1	22.65	22.60	-1	2,771	-0.04%
2020/06/23	45	22.61	0	0.00	22.65	45	2,798	1.61%
2020/06/19	0	0.00	92	22.81	22.40	-92	2,830	-3.25%
2020/06/18	33	21.98	1	21.70	22.20	32	2,788	1.15%
2020/06/17	2	21.75	0	0.00	21.75	2	2,807	0.07%
2020/06/16	33	21.77	7	21.58	21.60	26	2,826	0.92%
2020/06/15	35	21.41	3	21.58	21.25	32	2,840	1.13%
2020/06/11	50	21.35	50	21.30	21.00	0	2,876	0.00%
2020/06/10	0	0.00	103	21.83	21.70	-103	2,881	-3.57%	大賣/鉅額交易
2020/06/09	42	22.27	0	0.00	22.30	42	2,887	1.45%
2020/06/08	41	22.09	16	21.57	21.90	25	2,864	0.87%
2020/06/05	0	0.00	5	21.60	21.50	-5	2,832	-0.18%
2020/06/04	13	21.67	63	21.57	21.55	-50	2,834	-1.76%
2020/06/03	95	21.24	4	21.00	21.75	91	2,807	3.24%
2020/06/02	0	0.00	66	21.21	21.00	-66	2,763	-2.39%
2020/06/01	1	21.10	3	21.18	21.15	-2	2,748	-0.07%
2020/05/29	0	0.00	23	21.26	20.90	-23	2,742	-0.84%
2020/05/28	32	21.71	28	21.24	21.40	4	2,702	0.15%
2020/05/27	106	20.74	5	20.05	21.20	101	2,615	3.86%	大買/鉅額交易
2020/05/26	1	20.35	101	20.12	19.95	-100	2,556	-3.91%	大賣/
2020/05/25	177	20.18	22	19.59	20.40	155	2,522	6.15%	大買/鉅額交易
2020/05/22	0	0.00	69	19.75	19.50	-69	2,498	-2.76%
2020/05/20	0	0.00	36	19.39	19.25	-36	2,480	-1.45%
2020/05/19	113	19.47	48	19.65	19.60	65	2,540	2.56%	大買/
2020/05/18	3	18.80	9	18.70	18.75	-6	2,588	-0.23%
2020/05/15	2	18.75	28	18.96	18.65	-26	2,586	-1.01%
2020/05/14	0	0.00	79	19.08	18.70	-79	2,586	-3.05%
2020/05/13	19	19.53	5	19.40	19.45	14	2,582	0.54%
2020/05/12	8	19.65	42	19.64	19.50	-34	2,586	-1.31%
2020/05/11	137	19.43	62	18.96	19.60	75	2,627	2.85%	大買/
2020/05/08	5	19.84	59	19.88	19.60	-54	2,595	-2.08%
2020/05/07	87	19.82	6	19.74	19.65	81	2,599	3.12%
2020/05/05	0	0.00	27	20.48	19.60	-27	2,576	-1.05%
2020/05/04	44	18.99	21	18.95	19.35	23	2,519	0.91%
2020/04/30	27	19.15	23	19.30	19.25	4	2,540	0.16%
2020/04/29	0	0.00	108	19.09	18.90	-108	2,544	-4.24%	大賣/鉅額交易
2020/04/28	163	18.84	4	18.94	19.10	159	2,557	6.22%	大買/鉅額交易
2020/04/27	0	0.00	121	18.82	18.75	-121	2,604	-4.65%	大賣/鉅額交易
2020/04/24	0	0.00	31	18.00	18.35	-31	2,476	-1.25%
2020/04/23	86	18.04	20	18.05	18.15	66	2,483	2.66%
2020/04/22	36	17.28	1	17.60	17.50	35	2,534	1.38%
2020/04/21	34	18.13	53	17.69	17.25	-19	2,640	-0.72%
2020/04/20	26	18.03	20	18.08	18.20	6	2,913	0.21%
2020/04/17	70	18.63	160	18.40	17.95	-90	2,926	-3.07%	大賣/
2020/04/16	38	17.85	9	17.92	18.05	29	2,899	1.00%
2020/04/15	104	17.73	71	17.77	18.05	33	2,934	1.12%	大買/
2020/04/14	12	17.79	35	17.69	17.60	-23	2,900	-0.79%
2020/04/13	111	17.51	8	17.33	17.35	103	2,988	3.45%	大買/鉅額交易
2020/04/10	61	17.79	61	18.11	17.70	0	3,050	0.00%
2020/04/09	5	17.40	44	17.09	17.00	-39	3,002	-1.30%
2020/04/08	111	16.40	111	17.49	17.40	0	2,971	0.00%	大買/大賣/
2020/04/07	0	0.00	101	16.32	16.20	-101	2,923	-3.46%	大賣/鉅額交易
2020/04/06	60	15.60	57	15.27	15.60	3	2,855	0.11%
2020/04/01	0	0.00	17	15.34	15.50	-17	2,875	-0.59%
2020/03/31	99	15.57	2	15.40	15.60	97	3,152	3.08%
2020/03/30	18	14.81	24	14.40	15.10	-6	3,213	-0.19%
2020/03/27	50	15.59	81	15.27	15.00	-31	3,234	-0.96%
2020/03/26	65	15.25	22	15.31	15.20	43	3,254	1.32%
2020/03/25	38	14.96	26	15.01	15.20	12	3,271	0.37%
2020/03/24	3	14.07	4	14.05	14.05	-1	3,303	-0.03%
2020/03/20	33	14.85	32	15.05	15.00	1	3,390	0.03%
2020/03/19	0	0.00	49	14.37	14.20	-49	3,417	-1.43%
2020/03/18	2	16.15	42	16.02	15.75	-40	3,414	-1.17%
2020/03/17	117	16.24	32	16.18	15.60	85	3,409	2.49%	大買/
2020/03/16	3	17.22	0	0.00	17.25	3	3,423	0.09%
2020/03/13	53	18.52	0	0.00	18.95	53	3,431	1.54%
2020/03/12	0	0.00	3	20.60	20.15	-3	3,623	-0.08%
2020/02/27	1	24.90	30	23.93	23.55	-29	4,179	-0.69%
2020/02/20	0	0.00	20	25.81	25.90	-20	4,291	-0.47%
2020/02/19	32	25.67	0	0.00	25.80	32	4,237	0.76%
2020/02/12	0	0.00	32	25.63	25.55	-32	4,632	-0.69%
2020/02/06	28	25.32	8	25.18	25.60	20	4,902	0.41%
2020/02/05	0	0.00	64	25.78	25.20	-64	4,916	-1.30%
2020/02/04	9	24.87	0	0.00	24.90	9	4,886	0.18%
2020/02/03	0	0.00	13	23.95	23.55	-13	4,930	-0.26%
2020/01/31	48	24.28	0	0.00	24.65	48	4,932	0.97%
2020/01/15	0	0.00	31	28.25	28.40	-31	5,473	-0.57%
2020/01/14	0	0.00	24	28.17	27.80	-24	5,353	-0.45%
2020/01/13	0	0.00	18	27.05	27.00	-18	5,056	-0.36%
2020/01/10	0	0.00	1	27.05	26.95	-1	5,052	-0.02%
2020/01/09	0	0.00	4	27.16	26.70	-4	5,108	-0.08%
2020/01/07	0	0.00	1	27.15	27.00	-1	5,092	-0.02%
2020/01/06	0	0.00	42	27.06	27.15	-42	4,980	-0.84%
2019/12/26	55	27.99	32	26.95	26.50	23	4,756	0.48%
2019/12/25	50	26.88	2	26.90	27.30	48	4,460	1.08%
2019/12/20	50	26.66	0	0.00	26.80	50	4,288	1.17%
2019/01/25	29	16.50	0	0.00	16.45	29	1,706	1.70%
2018/11/13	30	15.69	0	0.00	17.35	30	393	7.62%
2018/10/31	44	14.20	0	0.00	14.25	44	377	11.66%
2018/10/18	36	14.02	0	0.00	13.95	36	386	9.32%
2018/09/06	23	20.08	0	0.00	19.95	23	832	2.76%
2018/09/05	33	19.98	0	0.00	19.80	33	843	3.91%
2018/05/16	0	0.00	180	21.28	21.40	-180	898	-20.03%	大賣/鉅額交易