聯嘉 (6288)-亞東-高雄券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.90
漲跌
▼1.40
漲幅
-4.20%
成交量
3,748張
產業
上市汽車類股▼2.26%
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	34.95	0	0.00	34.80	0	5,457	0.00%
2024/04/10	0	35.40	0	0.00	35.25	0	5,335	0.00%
2024/04/03	0	36.95	0	0.00	36.70	0	4,895	0.00%
2024/04/01	1	34.40	1	34.45	34.45	0	4,574	0.00%
2024/03/29	0	33.55	0	0.00	33.40	0	4,624	0.00%
2024/03/06	0	35.70	0	0.00	34.80	0	4,481	0.00%
2024/02/29	0	0.00	3	36.92	36.35	-3	3,711	-0.08%
2024/02/26	3	36.17	0	0.00	35.10	3	2,957	0.10%
2024/02/23	3	34.73	3	35.77	35.40	0	2,744	0.00%
2024/02/19	0	0.00	6	33.64	33.95	-6	2,300	-0.26%
2024/02/15	0	0.00	1	32.00	31.80	-1	1,994	-0.05%
2024/01/29	0	0.00	1	30.95	31.10	-1	1,963	-0.05%
2023/12/27	1	32.60	0	0.00	31.95	1	3,622	0.03%
2023/12/04	0	0.00	2	32.10	32.40	-2	3,566	-0.06%
2023/11/30	0	0.00	1	30.25	30.30	-1	3,434	-0.03%
2023/11/24	1	29.90	0	0.00	29.70	1	3,469	0.03%
2023/11/20	2	29.30	0	0.00	29.45	2	3,432	0.06%
2023/10/06	2	33.35	0	0.00	33.50	2	4,051	0.05%
2023/10/04	0	0.00	2	33.55	33.30	-2	3,905	-0.05%
2023/09/26	0	0.00	1	31.30	31.20	-1	3,841	-0.03%
2023/09/25	1	31.40	0	0.00	31.00	1	3,878	0.03%
2023/09/15	2	30.40	0	0.00	30.35	2	3,974	0.05%
2023/09/14	2	31.48	0	0.00	31.25	2	3,972	0.05%
2023/09/13	0	0.00	6	32.05	32.10	-6	4,011	-0.15%
2023/09/01	0	0.00	3	30.05	30.00	-3	5,679	-0.05%
2023/08/18	0	0.00	7	29.39	29.30	-7	6,430	-0.11%
2023/07/19	0	0.00	5	32.90	32.10	-5	8,860	-0.06%
2023/07/18	0	0.00	1	33.60	33.20	-1	8,953	-0.01%
2023/07/17	2	34.63	3	35.17	34.70	-1	9,204	-0.01%
2023/07/14	1	34.50	9	33.86	33.85	-8	9,248	-0.09%
2023/07/13	3	34.67	3	35.67	34.40	0	9,299	0.00%
2023/07/11	22	34.76	18	33.77	33.65	4	9,062	0.04%
2023/07/10	11	36.09	6	36.67	35.95	5	8,864	0.06%
2023/07/04	1	34.90	3	34.57	34.80	-2	8,656	-0.02%
2023/06/13	3	35.63	1	35.50	35.70	2	10,514	0.02%
2023/06/12	3	35.83	6	36.73	36.60	-3	10,108	-0.03%
2023/06/01	2	31.30	0	0.00	32.20	2	9,217	0.02%
2023/05/30	2	31.53	0	0.00	31.45	2	9,269	0.02%
2023/05/29	2	31.75	0	0.00	31.75	2	9,252	0.02%
2023/05/26	3	31.80	0	0.00	31.80	3	9,253	0.03%
2023/05/25	6	33.64	0	0.00	33.45	6	9,196	0.07%
2023/05/24	6	33.80	0	0.00	33.80	6	9,271	0.06%
2023/05/11	1	30.05	2	30.55	30.75	-1	9,404	-0.01%
2023/05/05	1	31.90	0	0.00	31.95	1	9,115	0.01%
2023/04/20	2	32.35	0	0.00	32.50	2	7,205	0.03%
2023/04/19	0	0.00	1	32.70	32.45	-1	6,840	-0.01%
2023/04/18	1	32.75	0	0.00	32.05	1	6,658	0.02%
2023/04/12	0	0.00	1	32.00	31.85	-1	6,278	-0.02%
2023/04/11	2	31.85	0	0.00	31.70	2	6,218	0.03%
2023/03/27	0	0.00	3	31.25	30.90	-3	5,054	-0.06%
2023/03/24	6	32.27	8	32.79	33.00	-2	4,343	-0.05%
2023/03/21	1	29.05	3	28.85	29.50	-2	3,238	-0.06%
2023/03/20	5	28.50	0	0.00	28.50	5	3,073	0.16%
2023/03/17	0	0.00	1	28.25	28.25	-1	3,055	-0.03%
2023/03/08	0	0.00	4	28.75	28.55	-4	3,028	-0.13%
2023/03/06	1	28.80	0	0.00	28.20	1	2,891	0.03%
2023/02/22	1	27.45	0	0.00	27.85	1	2,354	0.04%
2023/02/21	1	29.20	0	0.00	28.45	1	2,168	0.05%
2023/02/20	0	0.00	3	27.43	27.95	-3	1,394	-0.22%
2023/01/31	2	23.05	2	23.40	23.45	0	908	0.00%
2023/01/30	0	0.00	2	23.25	23.15	-2	902	-0.22%
2023/01/17	2	22.75	0	0.00	22.80	2	897	0.22%
2022/12/06	3	25.88	0	0.00	25.60	3	651	0.46%
2022/11/11	0	0.00	26	22.20	22.15	-26	336	-7.72%
2022/11/04	12	20.98	0	0.00	21.15	12	426	2.81%
2022/11/02	4	20.95	0	0.00	21.10	4	436	0.92%
2022/11/01	8	20.88	0	0.00	20.85	8	442	1.81%
2022/10/31	2	20.50	0	0.00	20.45	2	445	0.45%
2022/10/03	0	0.00	9	22.83	22.80	-9	505	-1.78%
2022/09/30	2	22.00	0	0.00	22.05	2	497	0.40%
2022/08/17	0	0.00	32	25.80	25.10	-32	516	-6.20%
2022/08/16	0	0.00	32	24.98	25.45	-32	460	-6.96%
2022/08/11	0	0.00	2	22.50	22.75	-2	451	-0.44%
2022/08/10	0	0.00	3	21.85	21.85	-3	451	-0.66%
2022/08/09	3	21.40	0	0.00	21.40	3	462	0.65%
2022/08/08	2	22.00	0	0.00	22.05	2	452	0.44%
2022/08/01	0	0.00	3	23.20	23.15	-3	442	-0.68%
2022/07/29	12	22.79	0	0.00	23.05	12	440	2.72%
2022/07/28	10	22.91	3	23.30	22.55	7	436	1.60%
2022/07/27	4	22.28	4	22.80	22.85	0	433	0.00%
2022/07/21	2	22.80	0	0.00	22.95	2	425	0.47%
2022/06/29	0	0.00	3	24.10	24.10	-3	428	-0.70%
2022/06/28	0	0.00	6	23.60	23.65	-6	429	-1.40%
2022/06/17	2	24.35	0	0.00	24.00	2	454	0.44%
2022/06/16	7	25.33	0	0.00	24.50	7	456	1.53%
2022/06/15	5	25.65	10	25.60	25.50	-5	455	-1.10%
2022/06/14	5	24.95	0	0.00	25.05	5	459	1.09%
2022/06/13	4	25.50	0	0.00	25.40	4	459	0.87%
2022/06/08	0	0.00	6	26.40	26.05	-6	476	-1.26%
2022/06/07	2	25.75	0	0.00	25.75	2	487	0.41%
2022/06/01	6	25.70	6	26.05	25.85	0	539	0.00%
2022/05/31	9	25.72	24	25.92	25.70	-15	553	-2.71%
2022/05/30	12	25.37	4	25.80	25.35	8	565	1.41%
2022/05/27	2	25.40	23	25.48	25.50	-21	572	-3.67%
2022/05/26	18	25.05	0	0.00	24.85	18	583	3.08%
2022/05/25	14	25.35	48	25.79	25.30	-34	599	-5.67%
2022/05/24	8	24.71	0	0.00	24.40	8	599	1.33%
2022/05/23	3	24.75	6	25.50	24.90	-3	609	-0.49%
2022/05/19	0	0.00	6	25.23	24.70	-6	656	-0.91%
2022/05/18	0	0.00	12	25.10	25.20	-12	683	-1.76%
2022/05/17	0	0.00	15	24.70	24.70	-15	718	-2.09%
2022/05/16	0	0.00	3	24.00	23.65	-3	724	-0.41%
2022/04/28	1	22.20	1	22.45	22.50	0	1,106	0.00%
2022/04/21	0	0.00	2	24.75	24.85	-2	1,419	-0.14%
2022/04/18	2	24.30	0	0.00	24.20	2	2,391	0.08%
2022/04/15	0	0.00	2	24.80	24.65	-2	2,718	-0.07%
2022/03/30	19	26.57	0	0.00	26.65	19	2,879	0.66%
2022/03/29	2	26.55	18	27.27	26.55	-16	2,880	-0.56%
2022/03/25	6	26.33	0	0.00	26.20	6	2,857	0.21%
2022/03/24	10	26.59	0	0.00	26.50	10	2,875	0.35%
2022/03/22	26	26.59	0	0.00	26.65	26	2,894	0.90%
2022/03/21	35	26.67	3	26.80	26.65	32	2,897	1.10%
2022/03/18	26	26.51	4	26.75	26.75	22	2,899	0.76%
2022/03/17	1	26.45	12	26.52	26.60	-11	2,901	-0.38%
2022/03/16	14	25.84	4	25.95	26.00	10	2,903	0.34%
2022/03/15	4	25.83	2	26.15	25.75	2	2,912	0.07%
2022/03/14	9	25.93	0	0.00	25.95	9	2,922	0.31%
2022/03/11	6	25.99	1	26.05	26.05	5	2,981	0.17%
2022/03/10	12	26.28	4	26.35	26.15	8	2,983	0.27%
2022/03/09	0	0.00	1	26.20	26.20	-1	2,970	-0.03%
2022/03/08	1	25.75	0	0.00	25.75	1	2,968	0.03%
2022/03/07	2	26.90	0	0.00	26.50	2	2,956	0.07%
2022/03/04	4	27.94	1	28.00	27.85	3	2,932	0.10%
2022/03/01	0	0.00	1	28.95	29.25	-1	2,917	-0.03%
2022/02/25	0	0.00	2	28.48	28.70	-2	2,907	-0.07%
2022/02/24	8	28.38	0	0.00	27.50	8	2,893	0.28%
2022/02/16	0	0.00	4	29.25	29.00	-4	2,766	-0.14%
2022/02/15	4	28.53	0	0.00	28.35	4	2,754	0.15%
2022/02/07	0	0.00	20	28.88	29.50	-20	2,573	-0.78%
2022/01/26	4	27.56	0	0.00	27.30	4	2,547	0.16%
2022/01/24	16	27.67	0	0.00	27.70	16	2,639	0.61%
2022/01/20	1	29.50	1	29.55	29.30	0	2,699	0.00%
2022/01/18	0	0.00	1	29.65	29.50	-1	2,708	-0.04%
2022/01/17	2	28.43	2	28.83	29.85	0	2,613	0.00%
2022/01/14	1	27.90	0	0.00	27.80	1	2,553	0.04%
2022/01/12	0	0.00	1	29.75	29.65	-1	2,415	-0.04%
2022/01/11	2	31.50	1	31.15	29.90	1	2,276	0.04%
2022/01/10	1	28.60	1	29.10	30.45	0	1,563	0.00%
2022/01/07	0	0.00	37	28.05	28.95	-37	1,239	-2.99%
2022/01/05	8	27.10	0	0.00	26.95	8	1,179	0.68%
2022/01/04	10	27.40	0	0.00	27.45	10	1,197	0.84%
2022/01/03	19	27.47	0	0.00	27.50	19	1,220	1.56%
2021/12/29	0	0.00	7	28.00	28.00	-7	1,350	-0.52%
2021/12/28	4	27.53	0	0.00	27.35	4	1,375	0.29%
2021/12/27	0	0.00	11	28.00	27.70	-11	1,388	-0.79%
2021/12/23	0	0.00	6	27.15	27.40	-6	1,403	-0.43%
2021/12/20	1	27.35	3	27.30	27.25	-2	1,528	-0.13%
2021/12/16	0	0.00	5	27.15	27.20	-5	1,788	-0.28%
2021/12/14	3	26.55	0	0.00	26.50	3	1,970	0.15%
2021/12/13	18	26.67	0	0.00	27.20	18	1,987	0.91%
2021/12/10	5	26.72	5	27.05	27.05	0	2,005	0.00%
2021/12/08	4	27.28	2	27.95	27.20	2	2,000	0.10%
2021/12/07	0	0.00	18	27.92	27.35	-18	1,982	-0.91%
2021/12/06	0	0.00	7	26.03	26.15	-7	1,920	-0.36%
2021/12/03	5	25.30	0	0.00	25.35	5	1,913	0.26%
2021/11/30	0	0.00	1	25.65	25.50	-1	1,915	-0.05%
2021/11/29	2	25.15	0	0.00	25.10	2	1,915	0.10%
2021/11/24	12	26.26	0	0.00	26.35	12	1,895	0.63%
2021/11/22	12	26.57	0	0.00	26.85	12	1,906	0.63%
2021/11/18	1	27.55	0	0.00	27.20	1	1,920	0.05%
2021/11/16	0	0.00	8	27.09	27.25	-8	1,900	-0.42%
2021/11/15	0	0.00	2	27.00	26.90	-2	1,887	-0.11%
2021/11/12	4	26.35	0	0.00	26.35	4	1,892	0.21%
2021/11/11	0	0.00	2	26.70	26.50	-2	1,889	-0.11%
2021/11/10	2	26.35	0	0.00	26.35	2	1,893	0.11%
2021/11/08	4	26.35	0	0.00	26.35	4	1,888	0.21%
2021/11/05	2	26.80	0	0.00	26.45	2	1,887	0.11%
2021/11/02	0	0.00	5	27.50	27.25	-5	1,845	-0.27%
2021/10/25	0	0.00	1	26.95	27.25	-1	1,551	-0.06%
2021/10/22	1	26.05	0	0.00	25.95	1	1,534	0.07%
2021/10/13	0	0.00	1	27.35	27.05	-1	1,534	-0.07%
2021/09/29	1	26.60	0	0.00	28.05	1	1,319	0.08%
2021/09/27	6	28.33	2	28.65	28.25	4	1,254	0.32%
2021/09/24	24	29.73	26	29.73	29.45	-2	1,212	-0.16%
2021/09/23	1	28.20	1	28.25	28.95	0	1,060	0.00%
2021/09/22	5	26.00	0	0.00	27.85	5	945	0.53%
2021/09/15	0	0.00	2	24.50	24.65	-2	813	-0.25%
2021/09/14	0	0.00	2	24.35	23.90	-2	806	-0.25%
2021/09/06	2	24.13	2	24.75	23.60	0	827	0.00%
2021/08/24	0	0.00	1	22.35	22.50	-1	841	-0.12%
2021/08/23	0	0.00	2	22.50	22.55	-2	858	-0.23%
2021/08/20	4	21.78	3	21.92	21.80	1	872	0.11%
2021/08/19	2	22.00	0	0.00	21.80	2	876	0.23%
2021/08/18	1	21.75	1	22.25	22.50	0	878	0.00%
2021/08/09	2	25.45	2	25.50	25.40	0	1,010	0.00%
2021/08/06	4	25.95	0	0.00	25.90	4	1,029	0.39%
2021/07/30	0	0.00	2	26.95	26.45	-2	1,347	-0.15%
2021/07/28	2	26.55	0	0.00	26.45	2	1,507	0.13%
2021/07/19	2	26.35	2	26.55	26.55	0	1,955	0.00%
2021/06/25	1	30.35	1	29.85	29.35	0	2,244	0.00%
2021/06/21	0	0.00	2	27.93	27.75	-2	2,262	-0.09%
2021/06/17	2	28.90	0	0.00	29.05	2	2,286	0.09%
2021/05/28	1	27.10	1	27.35	27.70	0	2,412	0.00%
2021/05/24	3	24.77	3	25.07	25.55	0	2,454	0.00%
2021/05/21	3	24.70	4	25.06	25.10	-1	2,474	-0.04%
2021/05/20	2	24.45	1	24.80	24.40	1	2,528	0.04%
2021/05/19	1	24.45	1	24.90	25.60	0	2,552	0.00%
2021/04/29	0	0.00	5	33.04	32.45	-5	2,147	-0.23%
2021/04/28	0	0.00	84	31.27	32.35	-84	1,969	-4.27%
2021/04/26	42	30.37	0	0.00	30.20	42	1,989	2.11%
2021/04/22	8	30.54	27	31.52	30.40	-19	2,017	-0.94%
2021/04/21	0	0.00	12	31.25	31.25	-12	2,021	-0.59%
2021/04/14	3	30.40	8	30.30	30.65	-5	2,343	-0.21%
2021/04/13	20	31.56	0	0.00	30.80	20	2,460	0.81%
2021/04/12	1	31.65	0	0.00	31.65	1	2,986	0.03%
2021/04/08	8	32.66	42	32.46	32.60	-34	3,241	-1.05%
2021/03/31	0	0.00	13	31.49	31.05	-13	3,274	-0.40%
2021/03/30	11	30.78	0	0.00	30.55	11	3,253	0.34%
2021/03/29	2	31.00	0	0.00	31.00	2	3,253	0.06%
2021/03/24	2	30.20	36	31.76	31.75	-34	3,327	-1.02%
2021/03/23	4	30.30	0	0.00	30.20	4	3,308	0.12%
2021/03/22	2	30.60	0	0.00	30.45	2	3,330	0.06%
2021/03/19	3	30.98	1	31.00	30.85	2	3,367	0.06%
2021/03/17	0	0.00	2	31.90	31.35	-2	3,430	-0.06%
2021/03/16	17	31.23	0	0.00	31.35	17	3,478	0.49%
2021/03/15	18	31.51	0	0.00	31.40	18	3,528	0.51%
2021/03/12	0	0.00	11	31.44	31.75	-11	3,571	-0.31%
2021/03/10	11	30.15	0	0.00	30.10	11	3,717	0.30%
2021/03/09	1	29.60	0	0.00	29.80	1	3,754	0.03%
2021/03/08	1	30.65	0	0.00	30.05	1	3,825	0.03%
2021/03/03	2	30.80	0	0.00	31.15	2	4,026	0.05%
2021/03/02	8	31.53	0	0.00	30.80	8	4,157	0.19%
2021/02/26	2	31.95	0	0.00	31.80	2	4,362	0.05%
2021/02/23	10	32.42	0	0.00	32.30	10	4,507	0.22%
2021/02/22	3	32.40	27	33.02	33.00	-24	4,571	-0.52%
2021/02/19	0	0.00	10	32.28	32.35	-10	4,620	-0.22%
2021/02/18	38	31.41	0	0.00	31.40	38	4,855	0.78%
2021/02/17	11	31.21	2	31.40	31.20	9	4,853	0.19%
2021/02/05	2	31.10	0	0.00	31.15	2	4,862	0.04%
2021/02/04	2	31.40	0	0.00	31.10	2	4,880	0.04%
2021/02/03	4	31.68	6	32.13	31.40	-2	4,897	-0.04%
2021/01/29	16	31.92	0	0.00	31.25	16	5,077	0.32%
2021/01/28	1	32.25	0	0.00	32.20	1	5,115	0.02%
2021/01/27	4	32.44	12	32.77	32.65	-8	5,139	-0.16%
2021/01/26	2	31.70	7	32.45	31.55	-5	5,131	-0.10%
2021/01/25	4	31.38	4	31.78	31.90	0	5,157	0.00%
2021/01/22	6	31.70	0	0.00	31.70	6	5,196	0.12%
2021/01/20	9	32.95	0	0.00	32.00	9	5,243	0.17%
2021/01/19	16	33.63	44	34.07	33.40	-28	5,227	-0.54%
2021/01/18	12	31.98	12	32.60	33.05	0	5,155	0.00%
2021/01/15	11	33.13	0	0.00	32.70	11	5,157	0.21%
2021/01/13	20	33.08	0	0.00	33.05	20	5,224	0.38%
2021/01/12	20	33.41	0	0.00	32.70	20	5,287	0.38%
2021/01/11	28	33.01	34	34.29	34.55	-6	5,276	-0.11%
2021/01/08	11	33.69	7	34.43	33.45	4	5,236	0.08%
2021/01/07	10	33.67	3	34.25	33.60	7	5,519	0.13%
2021/01/06	3	33.37	4	33.80	34.00	-1	5,584	-0.02%
2021/01/05	1	37.20	1	36.30	35.50	0	5,538	0.00%
2021/01/04	5	34.77	43	34.03	35.10	-38	5,155	-0.74%
2020/12/31	24	32.23	37	32.75	32.55	-13	5,241	-0.25%
2020/12/30	3	32.28	20	32.54	32.25	-17	5,240	-0.32%
2020/12/29	24	32.12	0	0.00	31.80	24	5,315	0.45%
2020/12/28	0	0.00	9	33.03	32.55	-9	5,406	-0.17%
2020/12/25	0	0.00	28	32.15	32.30	-28	5,451	-0.51%
2020/12/24	10	31.52	24	31.75	31.70	-14	5,616	-0.25%
2020/12/23	2	30.50	4	31.10	30.90	-2	5,798	-0.03%
2020/12/22	4	30.75	29	31.41	30.75	-25	6,489	-0.39%
2020/12/21	4	29.95	4	30.45	30.75	0	7,875	0.00%
2020/12/18	43	31.06	10	31.41	30.75	33	8,040	0.41%
2020/12/17	53	31.47	0	0.00	31.30	53	8,166	0.65%
2020/12/16	18	31.87	8	32.58	31.80	10	8,317	0.12%
2020/12/15	21	32.04	0	0.00	31.70	21	8,493	0.25%
2020/12/14	4	32.10	6	32.83	32.80	-2	9,260	-0.02%
2020/12/11	2	31.80	0	0.00	31.85	2	9,491	0.02%
2020/12/10	8	32.71	0	0.00	32.55	8	9,513	0.08%
2020/12/09	5	33.72	0	0.00	33.20	5	9,508	0.05%
2020/12/08	1	34.65	1	33.75	33.75	0	9,546	0.00%
2020/12/07	3	33.75	6	33.83	33.75	-3	9,581	-0.03%
2020/12/03	3	34.35	0	0.00	34.30	3	9,555	0.03%
2020/11/26	3	35.67	9	35.72	35.55	-6	10,637	-0.06%
2020/11/25	2	36.05	0	0.00	34.65	2	11,223	0.02%
2020/11/18	0	0.00	2	34.88	34.85	-2	12,123	-0.02%
2020/11/17	3	35.05	0	0.00	35.40	3	12,077	0.02%
2020/11/05	0	0.00	4	34.70	34.40	-4	11,680	-0.03%
2020/11/02	2	31.85	1	31.90	31.90	1	11,709	0.01%
2020/10/30	3	34.03	3	33.92	32.95	0	11,806	0.00%
2020/10/23	0	0.00	1	34.55	34.50	-1	11,716	-0.01%
2020/10/19	1	35.65	0	0.00	35.30	1	11,564	0.01%
2020/10/16	2	36.00	0	0.00	35.40	2	11,550	0.02%
2020/10/15	2	37.00	1	37.10	36.20	1	11,471	0.01%
2020/10/14	1	34.90	0	0.00	35.10	1	11,141	0.01%
2020/10/13	0	0.00	21	33.99	33.85	-21	11,046	-0.19%
2020/10/12	2	34.88	1	34.80	34.60	1	10,961	0.01%
2020/10/08	1	35.75	2	36.55	36.00	-1	10,840	-0.01%
2020/10/07	0	0.00	1	34.80	34.70	-1	10,497	-0.01%
2020/10/06	11	35.15	11	34.60	34.70	0	10,472	0.00%
2020/09/30	5	34.60	4	34.04	34.95	1	10,342	0.01%
2020/09/29	28	35.37	18	34.89	34.15	10	10,290	0.10%
2020/09/28	2	34.85	2	35.45	34.50	0	10,230	0.00%
2020/09/25	4	36.88	5	37.45	35.15	-1	10,158	-0.01%
2020/09/24	88	38.16	86	37.45	39.00	2	9,480	0.02%
2020/09/22	0	0.00	3	33.75	33.35	-3	7,863	-0.04%
2020/09/21	1	34.60	4	34.88	34.30	-3	7,708	-0.04%
2020/09/18	1	34.45	0	0.00	34.20	1	7,523	0.01%
2020/09/17	3	34.25	13	34.19	34.25	-10	7,327	-0.14%
2020/09/16	10	30.90	24	31.21	33.25	-14	6,526	-0.21%
2020/09/15	12	30.23	3	30.57	30.25	9	6,266	0.14%
2020/09/14	0	0.00	6	30.10	30.60	-6	6,261	-0.10%
2020/09/11	1	29.10	1	29.35	29.45	0	6,229	0.00%
2020/09/10	10	30.71	3	30.98	30.20	7	6,137	0.11%
2020/09/09	4	30.79	4	31.26	31.50	0	6,039	0.00%
2020/09/08	4	31.76	2	32.40	31.45	2	5,967	0.03%
2020/09/07	2	32.20	1	31.90	31.90	1	5,899	0.02%
2020/09/04	3	33.28	0	0.00	33.10	3	5,778	0.05%
2020/09/03	6	33.37	2	34.40	33.90	4	5,632	0.07%
2020/09/02	9	33.08	0	0.00	33.90	9	5,256	0.17%
2020/09/01	17	32.44	16	32.80	31.90	1	4,900	0.02%
2020/08/31	54	33.85	53	33.59	33.10	1	4,636	0.02%
2020/08/28	0	0.00	14	29.92	31.80	-14	3,954	-0.35%
2020/08/27	10	29.30	0	0.00	28.95	10	3,557	0.28%
2020/08/26	4	28.98	0	0.00	28.70	4	3,395	0.12%
2020/08/25	2	27.68	2	27.95	28.00	0	3,050	0.00%
2020/08/20	0	0.00	1	22.80	23.00	-1	2,800	-0.04%
2020/08/05	1	27.10	0	0.00	26.25	1	2,615	0.04%
2020/07/24	10	25.50	2	25.55	25.40	8	2,627	0.30%
2020/07/22	3	26.05	3	26.10	25.80	0	2,756	0.00%
2020/07/21	3	25.62	1	25.65	25.70	2	2,739	0.07%
2020/07/10	0	0.00	5	25.55	25.20	-5	2,815	-0.18%
2020/07/06	0	0.00	1	24.80	25.30	-1	2,715	-0.04%
2020/06/24	0	0.00	1	22.55	22.60	-1	2,771	-0.04%
2020/06/23	5	22.45	0	0.00	22.65	5	2,798	0.18%
2020/05/28	0	0.00	1	22.05	21.40	-1	2,702	-0.04%
2020/05/27	1	20.85	1	20.75	21.20	0	2,615	0.00%
2020/05/25	0	0.00	10	20.08	20.40	-10	2,522	-0.40%
2020/05/21	0	0.00	5	19.50	19.70	-5	2,485	-0.20%
2020/05/20	5	19.25	0	0.00	19.25	5	2,480	0.20%
2020/05/19	0	0.00	10	19.35	19.60	-10	2,540	-0.39%
2020/05/14	5	19.15	1	19.35	18.70	4	2,586	0.15%
2020/05/13	5	19.30	0	0.00	19.45	5	2,582	0.19%
2020/05/08	1	19.90	3	19.73	19.60	-2	2,595	-0.08%
2020/05/06	0	0.00	5	19.75	19.35	-5	2,577	-0.19%
2020/05/05	1	20.20	2	19.95	19.60	-1	2,576	-0.04%
2020/05/04	6	19.13	6	18.91	19.35	0	2,519	0.00%
2020/04/30	4	19.14	5	19.14	19.25	-1	2,540	-0.04%
2020/04/29	0	0.00	1	19.15	18.90	-1	2,544	-0.04%
2020/04/28	0	0.00	2	18.68	19.10	-2	2,557	-0.08%
2020/04/27	11	18.79	10	19.09	18.75	1	2,604	0.04%
2020/04/24	2	18.35	0	0.00	18.35	2	2,476	0.08%
2020/04/23	0	0.00	17	18.13	18.15	-17	2,483	-0.68%
2020/04/22	0	0.00	10	17.50	17.50	-10	2,534	-0.39%
2020/04/21	0	0.00	4	18.01	17.25	-4	2,640	-0.15%
2020/04/17	5	18.20	0	0.00	17.95	5	2,926	0.17%
2020/04/16	5	17.75	6	17.86	18.05	-1	2,899	-0.03%
2020/04/15	23	17.90	44	17.99	18.05	-21	2,934	-0.72%
2020/04/14	7	17.66	0	0.00	17.60	7	2,900	0.24%
2020/04/13	0	0.00	5	17.40	17.35	-5	2,988	-0.17%
2020/04/10	19	17.75	13	17.98	17.70	6	3,050	0.20%
2020/04/09	4	17.04	4	17.16	17.00	0	3,002	0.00%
2020/04/08	1	16.95	10	16.53	17.40	-9	2,971	-0.30%
2020/04/07	4	16.25	4	16.25	16.20	0	2,923	0.00%
2020/04/06	9	15.40	9	15.36	15.60	0	2,855	0.00%
2020/04/01	2	15.45	2	15.50	15.50	0	2,875	0.00%
2020/03/27	10	15.45	0	0.00	15.00	10	3,234	0.31%
2020/03/26	10	15.00	0	0.00	15.20	10	3,254	0.31%
2020/03/23	14	13.98	4	14.35	13.50	10	3,339	0.30%
2020/03/20	3	14.50	11	14.90	15.00	-8	3,390	-0.24%
2020/03/19	21	14.28	3	14.45	14.20	18	3,417	0.53%
2020/03/18	0	0.00	1	16.00	15.75	-1	3,414	-0.03%
2020/03/17	1	16.00	0	0.00	15.60	1	3,409	0.03%
2020/03/16	1	17.20	0	0.00	17.25	1	3,423	0.03%
2020/03/12	2	20.15	0	0.00	20.15	2	3,623	0.06%
2020/03/09	1	23.60	0	0.00	22.90	1	3,723	0.03%
2020/03/03	0	0.00	2	24.05	24.10	-2	4,077	-0.05%
2020/02/24	0	0.00	1	25.45	25.20	-1	4,255	-0.02%
2020/02/20	0	0.00	2	25.95	25.90	-2	4,291	-0.05%
2020/02/19	1	25.90	3	25.67	25.80	-2	4,237	-0.05%
2020/02/17	0	0.00	2	24.90	24.75	-2	4,303	-0.05%
2020/02/12	1	25.70	2	25.65	25.55	-1	4,632	-0.02%
2020/02/11	0	0.00	2	25.15	25.45	-2	4,706	-0.04%
2020/02/07	0	0.00	1	25.30	25.10	-1	4,796	-0.02%
2020/02/06	0	0.00	2	25.30	25.60	-2	4,902	-0.04%
2020/02/05	0	0.00	2	25.50	25.20	-2	4,916	-0.04%
2020/02/04	1	24.65	3	25.12	24.90	-2	4,886	-0.04%
2020/02/03	2	23.15	0	0.00	23.55	2	4,930	0.04%
2020/01/31	0	0.00	1	25.40	24.65	-1	4,932	-0.02%
2020/01/30	1	25.60	0	0.00	25.05	1	5,152	0.02%
2020/01/20	5	27.80	2	27.75	27.80	3	5,336	0.06%
2020/01/16	0	0.00	6	28.03	27.80	-6	5,541	-0.11%
2020/01/15	0	0.00	3	28.00	28.40	-3	5,473	-0.05%
2020/01/14	1	27.75	4	27.55	27.80	-3	5,353	-0.06%
2020/01/09	1	27.25	0	0.00	26.70	1	5,108	0.02%
2020/01/08	5	26.75	0	0.00	26.70	5	5,119	0.10%
2020/01/07	0	0.00	1	27.10	27.00	-1	5,092	-0.02%
2020/01/06	0	0.00	1	26.45	27.15	-1	4,980	-0.02%
2020/01/03	1	26.05	1	26.55	26.15	0	4,890	0.00%
2020/01/02	1	26.20	10	26.28	26.35	-9	4,860	-0.19%
2019/12/31	1	26.30	9	26.20	26.20	-8	4,840	-0.17%
2019/12/26	19	28.02	0	0.00	26.50	19	4,756	0.40%
2019/12/25	1	27.20	0	0.00	27.30	1	4,460	0.02%
2019/12/24	6	26.97	1	26.80	26.60	5	4,350	0.11%
2019/12/23	0	0.00	1	26.60	26.80	-1	4,326	-0.02%
2019/12/20	0	0.00	2	26.40	26.80	-2	4,288	-0.05%
2019/12/17	1	26.85	2	26.18	26.30	-1	4,183	-0.02%
2019/12/16	1	25.90	0	0.00	26.10	1	4,092	0.02%
2019/12/10	0	0.00	1	25.65	25.55	-1	3,988	-0.03%
2019/12/09	2	27.13	2	27.20	25.65	0	3,957	0.00%
2019/12/05	0	0.00	1	26.35	26.00	-1	3,682	-0.03%
2019/12/04	2	26.28	0	0.00	25.85	2	3,642	0.05%
2019/12/03	0	0.00	10	26.27	26.35	-10	3,606	-0.28%
2019/11/29	3	25.85	0	0.00	25.75	3	3,545	0.08%
2019/11/28	0	0.00	5	26.05	26.60	-5	3,380	-0.15%
2019/11/27	0	0.00	2	25.75	25.60	-2	3,262	-0.06%
2019/11/26	1	25.90	2	25.33	25.65	-1	3,220	-0.03%
2019/11/25	3	25.57	0	0.00	25.55	3	3,324	0.09%
2019/11/21	1	24.35	4	24.45	24.35	-3	3,301	-0.09%
2019/11/19	2	25.30	0	0.00	25.00	2	3,237	0.06%
2019/11/18	3	25.37	4	25.15	25.05	-1	3,216	-0.03%
2019/11/15	2	25.25	0	0.00	25.20	2	3,190	0.06%
2019/11/14	6	25.68	1	25.45	25.95	5	3,108	0.16%
2019/11/13	17	26.19	14	25.99	25.50	3	3,039	0.10%
2019/11/12	3	24.93	2	25.08	25.05	1	2,794	0.04%
2019/11/11	2	24.10	0	0.00	24.10	2	2,724	0.07%
2019/11/07	12	25.01	0	0.00	24.90	12	2,570	0.47%
2019/11/06	0	0.00	5	24.95	24.65	-5	2,518	-0.20%
2019/11/05	3	24.48	0	0.00	25.20	3	2,460	0.12%
2019/11/01	2	23.75	0	0.00	23.75	2	2,327	0.09%
2019/10/31	12	24.10	0	0.00	23.55	12	2,334	0.51%
2019/10/30	12	24.99	0	0.00	25.00	12	2,247	0.53%
2019/10/29	9	25.34	1	24.90	25.00	8	2,243	0.36%
2019/10/25	1	22.90	0	0.00	23.60	1	1,993	0.05%
2019/10/24	1	23.50	2	23.23	22.95	-1	1,895	-0.05%
2019/10/22	1	22.15	0	0.00	22.00	1	1,737	0.06%
2019/09/11	0	0.00	1	21.00	21.00	-1	1,565	-0.06%
2019/08/30	1	20.20	0	0.00	20.20	1	1,457	0.07%
2019/08/28	1	21.25	0	0.00	20.70	1	1,424	0.07%
2019/07/25	0	0.00	10	19.90	19.80	-10	753	-1.33%
2019/05/09	1	18.90	0	0.00	18.95	1	2,070	0.05%
2019/04/15	1	22.10	0	0.00	22.20	1	1,702	0.06%
2019/04/12	0	0.00	10	21.80	21.15	-10	1,666	-0.60%
2019/04/09	6	22.00	0	0.00	22.00	6	1,603	0.37%
2019/03/27	4	20.20	0	0.00	19.80	4	1,276	0.31%
2019/03/26	0	0.00	10	20.84	20.10	-10	1,290	-0.77%
2019/03/25	0	0.00	2	19.60	19.60	-2	1,197	-0.17%
2019/03/22	10	18.80	0	0.00	19.25	10	1,350	0.74%
2019/03/20	0	0.00	6	18.00	18.15	-6	1,379	-0.43%
2019/03/19	1	17.85	0	0.00	17.85	1	1,382	0.07%
2019/03/15	5	17.75	0	0.00	17.80	5	1,388	0.36%
2019/03/14	2	17.55	0	0.00	17.55	2	1,386	0.14%
2019/03/11	0	0.00	2	18.85	18.65	-2	1,423	-0.14%
2019/03/05	0	0.00	1	18.25	18.00	-1	1,362	-0.07%
2019/03/04	0	0.00	2	18.25	18.10	-2	1,376	-0.15%
2019/02/26	0	0.00	8	17.75	17.70	-8	1,540	-0.52%
2019/02/22	10	18.48	2	18.65	18.00	8	1,622	0.49%
2019/02/18	1	17.50	0	0.00	17.45	1	1,708	0.06%
2019/02/15	3	18.08	6	17.98	17.65	-3	1,747	-0.17%
2019/01/25	0	0.00	5	16.60	16.45	-5	1,706	-0.29%
2019/01/21	0	0.00	5	16.60	16.45	-5	1,719	-0.29%
2018/12/27	2	17.95	0	0.00	18.10	2	1,677	0.12%
2018/12/25	5	17.50	0	0.00	17.30	5	1,616	0.31%
2018/12/24	5	18.16	0	0.00	18.10	5	1,602	0.31%
2018/12/18	0	0.00	25	19.29	19.00	-25	1,466	-1.70%
2018/12/17	5	19.00	8	19.62	19.50	-3	1,420	-0.21%
2018/12/14	3	17.77	11	18.55	19.15	-8	1,219	-0.66%
2018/12/10	4	18.20	0	0.00	17.95	4	1,064	0.38%
2018/12/07	4	17.86	0	0.00	17.90	4	1,044	0.38%
2018/12/06	3	18.15	0	0.00	17.80	3	1,041	0.29%
2018/12/05	3	18.45	0	0.00	18.25	3	1,031	0.29%
2018/12/04	6	19.33	0	0.00	18.95	6	1,021	0.59%
2018/11/30	2	17.90	0	0.00	17.85	2	952	0.21%
2018/11/26	10	18.90	0	0.00	19.00	10	882	1.13%
2018/11/16	2	17.50	1	18.20	17.50	1	479	0.21%
2018/11/15	0	0.00	3	18.22	17.60	-3	447	-0.67%
2018/11/14	4	17.83	0	0.00	18.40	4	424	0.94%
2018/08/30	1	19.85	0	0.00	20.00	1	904	0.11%
2018/08/23	2	20.13	0	0.00	20.00	2	954	0.21%
2018/08/21	2	20.90	0	0.00	20.80	2	970	0.21%
2018/06/25	0	0.00	3	25.47	25.60	-3	1,428	-0.21%
2018/06/15	0	0.00	3	24.12	24.90	-3	1,313	-0.23%
2018/06/01	1	24.85	0	0.00	25.00	1	1,200	0.08%
2018/05/30	1	24.65	0	0.00	24.60	1	1,184	0.08%
2018/05/28	1	24.90	0	0.00	25.10	1	1,179	0.08%
2018/05/25	3	25.48	0	0.00	25.35	3	1,161	0.26%
2018/05/24	0	0.00	5	26.00	25.95	-5	1,151	-0.43%
2018/05/23	5	25.45	0	0.00	26.00	5	1,131	0.44%
2018/05/15	0	0.00	23	21.95	22.15	-23	879	-2.61%
2018/05/11	0	0.00	7	21.50	21.40	-7	822	-0.85%
2018/05/10	0	0.00	1	21.45	21.45	-1	792	-0.13%
2018/05/09	30	22.45	0	0.00	22.10	30	745	4.03%