LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    33.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,436
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯嘉 (6288)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27233.482.733.6433.75-0.64,657-0.01%
2024/03/26634.1315.333.8733.70-9.34,648-0.20%
2024/03/25134.15034.4734.1014,6270.02%
2024/03/22434.11434.2934.0504,6400.00%
2024/03/21434.490.434.5234.203.64,6400.08%
2024/03/201335.27735.4935.2564,6160.13%
2024/03/196.734.541534.6934.70-8.34,566-0.18%
2024/03/182633.97434.3434.30224,5500.48%
2024/03/151331.927.932.1732.005.14,5090.11%
2024/03/141132.779.233.0132.401.84,5170.04%
2024/03/13433.935.333.9133.65-1.34,512-0.03%
2024/03/12534.522.334.3134.252.74,5020.06%
2024/03/1152.634.3434.134.0534.2518.64,4930.41%
2024/03/081934.074.233.8533.6014.84,4940.33%
2024/03/071134.1112.134.0033.80-1.14,542-0.02%
2024/03/062235.0231.235.5334.80-9.24,481-0.21%
2024/03/0530.235.84172.335.7735.70-142.14,409-3.22% 大賣/鉅額交易
2024/03/049436.2173.936.1136.3520.14,3130.47%
2024/03/0115437.06378.537.3036.15-224.54,061-5.53% 大買/大賣/鉅額交易
2024/02/2932636.9220936.6036.351173,7113.15% 大買/大賣/鉅額交易
2024/02/2723.635.2613.835.3836.159.83,1900.31%
2024/02/26320.136.2516.435.7835.10303.72,95710.27% 大買/鉅額交易
2024/02/2314635.26128.135.2635.40182,7440.65% 大買/大賣/
2024/02/2200.00533.5633.60-52,467-0.20%
2024/02/21732.90132.7532.9062,4110.25%
2024/02/201033.16433.1433.2562,3730.25%
2024/02/193033.874033.9933.95-102,300-0.44%
2024/02/16032.15332.2832.20-32,037-0.15%
2024/02/150.131.33032.0531.8001,9940.00%
2024/02/05130.102130.4330.40-201,948-1.03%
2024/02/0200.000.230.3430.40-0.21,950-0.01%
2024/02/0100.0010.330.2630.40-10.31,966-0.53%
2024/01/31230.151.930.2730.400.11,9690.01%
2024/01/3000.00130.9530.70-11,961-0.05%
2024/01/2900.002031.0031.10-201,963-1.02%
2024/01/261.330.850.930.9530.700.41,9740.02%
2024/01/2500.00031.0030.8001,9770.00%
2024/01/241.431.252.631.2631.10-1.21,988-0.06%
2024/01/230.131.41131.5031.50-0.92,026-0.05%
2024/01/221.130.9400.0031.701.12,0290.05%
2024/01/19030.65030.7030.6502,0280.00%
2024/01/18230.502.230.6830.55-0.22,040-0.01%
2024/01/1700.000.131.6830.75-0.12,0570.00%
2024/01/16131.8500.0031.4012,0650.05%
2024/01/15031.50731.7031.80-72,067-0.34%
2024/01/120.231.55331.6031.45-2.82,082-0.13%
2024/01/1100.00031.3031.6002,0920.00%
2024/01/10030.9552.131.0131.45-52.12,121-2.46%
2024/01/09130.5500.0030.5512,1350.05%
2024/01/08030.90031.1530.9002,1690.00%
2024/01/0500.00032.0331.0002,2140.00%
2024/01/04431.55432.1531.5502,2630.00%
2024/01/0300.00132.2032.20-12,360-0.04%
2024/01/02032.388531.9632.35-852,505-3.39%
2023/12/290.232.006232.1031.80-61.82,797-2.21%
2023/12/28431.76131.9531.9033,2390.09%
2023/12/2773.333.1216832.3631.95-94.73,622-2.61% 大賣/
2023/12/265732.342432.1932.35333,4060.97%
2023/12/2562.731.21531.6931.7557.73,3411.73%
2023/12/220.430.65130.5030.55-0.63,346-0.02%
2023/12/21430.082.530.2830.101.53,3750.04%
2023/12/200.130.60131.1330.50-13,437-0.03%
2023/12/19230.7014.730.3630.35-12.73,438-0.37%
2023/12/18131.5015631.4431.10-1553,424-4.53% 大賣/鉅額交易
2023/12/1500.006131.8931.50-613,425-1.78%
2023/12/142031.501932.4531.5013,4150.03%
2023/12/1360.532.1300.0032.1060.53,3791.79%
2023/12/120.331.56431.9331.85-3.73,392-0.11%
2023/12/112.131.44631.6331.45-3.93,449-0.11%
2023/12/08164.131.92932.0232.05155.13,6444.25% 大買/鉅額交易
2023/12/070.131.69231.9831.95-1.93,632-0.05%
2023/12/0611.631.672031.6131.50-8.43,618-0.23%
2023/12/051.431.813.231.7831.65-1.73,605-0.05%
2023/12/0438.332.0948.132.3032.40-9.83,566-0.28%
2023/12/01430.731.430.9430.952.63,4540.08%
2023/11/30030.251.530.2330.30-1.53,434-0.04%
2023/11/29030.204.130.0629.90-43,449-0.12%
2023/11/281229.691030.0029.9523,4590.06%
2023/11/2700.000.629.6429.55-0.63,461-0.02%
2023/11/2400.0035.129.9729.70-35.13,469-1.01%
2023/11/2200.00129.6129.80-13,447-0.03%
2023/11/21229.785.829.8029.70-3.83,450-0.11%
2023/11/20129.250.629.4729.450.43,4320.01%
2023/11/174629.171.829.2829.1044.23,4361.28%
2023/11/165.128.97729.0528.95-23,449-0.06%
2023/11/15229.082.829.3628.95-0.83,450-0.02%
2023/11/14329.022.829.0828.950.23,4370.01%
2023/11/131228.795.428.8928.756.63,4360.19%
2023/11/10629.235.329.3429.200.73,4190.02%
2023/11/09729.3516.129.3529.25-9.13,423-0.27%
2023/11/08229.881.829.9829.750.23,4480.01%
2023/11/073129.981.730.1429.8029.33,4480.85%
2023/11/061.130.391.930.4630.35-0.73,452-0.02%
2023/11/033430.053.730.1430.0030.33,4610.88%
2023/11/025430.033.130.0230.0550.93,4601.47%
2023/11/01629.447.429.5629.40-1.43,469-0.04%
2023/10/31930.077.230.1229.551.93,4780.05%
2023/10/30730.552230.5130.45-153,472-0.43%
2023/10/272030.551831.1330.4523,4900.06%
2023/10/26231.1519.231.2731.00-17.23,499-0.49%
2023/10/2520.831.8527.431.9831.85-6.63,496-0.19%
2023/10/242031.729.831.8731.7510.23,4890.29%
2023/10/231531.2016.630.5531.20-1.63,493-0.04%
2023/10/2029.230.4128.730.8530.450.43,4910.01%
2023/10/191931.0618.330.7931.100.73,5260.02%
2023/10/184830.9357.231.2230.90-9.23,551-0.26%
2023/10/1730.531.572931.7631.551.53,5520.04%
2023/10/161631.3317.731.8031.30-1.73,655-0.05%
2023/10/13832.24132.3332.2573,7220.19%
2023/10/12232.80432.7032.55-23,810-0.05%
2023/10/111832.584.932.3232.1513.13,8880.34%
2023/10/065.732.2725.632.2433.50-204,051-0.49%
2023/10/0516332.72129.933.6532.5533.13,9660.84% 大買/大賣/
2023/10/04114.333.1642.832.8633.3071.43,9051.83% 大買/
2023/10/03120.333.33128.431.9631.00-8.13,893-0.21% 大買/大賣/
2023/10/021230.5612.230.2230.60-0.23,625-0.01%
2023/09/281629.997.330.1629.908.73,6400.24%
2023/09/273530.484731.1730.30-123,694-0.32%
2023/09/2610.531.1912.231.1831.20-1.73,841-0.04%
2023/09/251130.9113.630.4231.00-2.63,878-0.07%
2023/09/221029.4410.629.2729.45-0.63,825-0.01%
2023/09/2115.129.3413.129.4329.4023,8400.05%
2023/09/202729.6723.429.9629.603.63,8560.09%
2023/09/191730.1217.530.4730.05-0.53,897-0.01%
2023/09/181030.399.330.2330.400.73,9380.02%
2023/09/151130.40630.6030.3553,9740.13%
2023/09/141531.348.631.3631.256.43,9720.16%
2023/09/1336.232.0428.231.5032.1084,0110.20%
2023/09/12230.501.230.6530.250.93,8460.02%
2023/09/11130.272.830.1529.90-1.73,921-0.04%
2023/09/08030.350.530.5330.45-0.54,167-0.01%
2023/09/071.430.530.230.6530.551.14,6260.02%
2023/09/060.130.60031.2530.700.15,3720.00%
2023/09/051.131.031.431.0031.05-0.35,551-0.01%
2023/09/0400.000.330.8030.50-0.35,668-0.01%
2023/09/0100.000.330.1030.00-0.35,679-0.01%
2023/08/31129.1000.0029.4015,7010.02%
2023/08/30129.502.729.6029.50-1.75,766-0.03%
2023/08/29128.900.829.0828.900.25,8440.00%
2023/08/285.128.604.728.7228.450.45,9650.01%
2023/08/25029.158029.1129.15-805,972-1.34%
2023/08/24129.1535.429.2129.00-34.46,008-0.57%
2023/08/23128.7541.728.9629.00-40.76,084-0.67%
2023/08/222.128.80329.0628.85-16,237-0.02%
2023/08/216.129.022.529.1828.953.66,3300.06%
2023/08/18429.496.829.5329.30-2.86,430-0.04%
2023/08/17229.584.629.7029.75-2.66,682-0.04%
2023/08/16128.851.329.3029.45-0.36,8140.00%
2023/08/1500.00029.7029.4506,9940.00%
2023/08/1412.129.276.329.3829.155.87,0240.08%
2023/08/11430.615.430.4830.45-1.47,041-0.02%
2023/08/103730.366.730.7130.2030.37,0730.43%
2023/08/093031.08330.8830.90277,1430.38%
2023/08/0800.007.130.5530.55-7.17,259-0.10%
2023/08/076630.729.230.6030.6556.87,3730.77%
2023/08/043131.051.930.9630.8029.17,3910.39%
2023/08/02830.03830.1629.9007,4660.00%
2023/08/011030.509.730.6230.500.37,4600.00%
2023/07/316.130.847.231.0230.70-1.17,481-0.01%
2023/07/28331.122.731.2531.150.37,5110.00%
2023/07/27331.322.631.3531.100.47,6020.01%
2023/07/26430.983.331.0830.950.77,8130.01%
2023/07/25231.221.331.5431.500.78,4880.01%
2023/07/242631.2211.131.0531.0014.98,8500.17%
2023/07/215231.837.131.9431.9044.98,8250.51%
2023/07/202832.306.332.3532.3021.78,8560.25%
2023/07/191332.8725.932.8932.10-12.98,860-0.15%
2023/07/18833.686.833.5933.201.28,9530.01%
2023/07/178133.6126.834.5734.7054.29,2040.59%
2023/07/14733.9818.134.4733.85-11.19,248-0.12%
2023/07/1313.435.1821.935.2834.40-8.59,299-0.09%
2023/07/122033.784.933.7333.8015.19,0910.17%
2023/07/1132.434.191634.0833.6516.49,0620.18%
2023/07/10154.536.14155.435.8335.95-0.98,864-0.01% 大買/大賣/
2023/07/0734.434.654534.6534.55-10.68,476-0.12%
2023/07/06034.60334.1334.30-38,419-0.04%
2023/07/05634.611434.6634.10-88,651-0.09%
2023/07/045834.561734.6834.80418,6560.47%
2023/07/03233.15333.0333.15-18,507-0.01%
2023/06/3000.002233.5033.60-228,551-0.26%
2023/06/2800.00733.0933.10-78,881-0.08%
2023/06/27133.05933.4733.00-89,082-0.09%
2023/06/26233.8500.0033.7529,7500.02%
2023/06/21034.85134.6034.70-110,072-0.01%
2023/06/20634.60534.7434.35110,4440.01%
2023/06/191734.891134.5134.70610,7360.06%
2023/06/16334.052.534.3033.850.510,7910.00%
2023/06/15734.2811.434.0634.45-4.410,765-0.04%
2023/06/143934.8726.134.5434.1512.910,7160.12%
2023/06/137435.6613735.5435.70-6310,514-0.60% 大賣/
2023/06/1215736.6463.135.9736.6093.910,1080.93% 大買/
2023/06/093533.6142.133.4333.65-7.19,367-0.08%
2023/06/083.132.89433.0133.05-0.99,199-0.01%
2023/06/071032.73332.8032.5579,1250.08%
2023/06/06232.4800.0032.3529,1430.02%
2023/06/05232.75232.7832.7009,1600.00%
2023/06/021232.38132.4532.40119,1770.12%
2023/06/012232.15532.1732.20179,2170.18%
2023/05/31131.50231.6331.50-19,187-0.01%
2023/05/30231.4823731.6631.45-2359,269-2.54% 大賣/鉅額交易
2023/05/29331.95132.1031.7529,2520.02%
2023/05/261531.991233.2531.8039,2530.03%
2023/05/251333.50433.6133.4599,1960.10%
2023/05/24833.797033.8533.80-629,271-0.67%
2023/05/237933.9712933.5433.95-509,935-0.50% 大賣/
2023/05/222733.043232.8032.85-59,816-0.05%
2023/05/1910832.4011432.6531.95-69,777-0.06% 大買/大賣/
2023/05/18431.81531.9831.90-19,613-0.01%
2023/05/172731.92532.3831.80229,5880.23%
2023/05/163132.032731.5532.0549,6150.04%
2023/05/156031.585731.8631.5539,6250.03%
2023/05/123331.865931.6631.85-269,536-0.27%
2023/05/112530.1337830.3030.75-3539,404-3.75% 大賣/鉅額交易
2023/05/10931.201631.4131.50-79,282-0.08%
2023/05/0923032.1821131.4231.30199,2460.21% 大買/大賣/
2023/05/084631.966.131.9031.90409,1420.44%
2023/05/054931.933231.8131.95179,1150.19%
2023/05/0446.132.027132.1632.05-259,076-0.27%
2023/05/0315831.80632.0731.701529,0151.69% 大買/鉅額交易
2023/05/0246532.45192.132.5432.55272.98,9123.06% 大買/大賣/鉅額交易
2023/04/2823833.9240234.1233.55-1648,683-1.89% 大買/大賣/鉅額交易
2023/04/2716833.4211132.1633.55577,9730.71% 大買/大賣/
2023/04/2600.00429.9530.50-47,584-0.05%
2023/04/251630.151930.8730.15-37,544-0.04%
2023/04/24230.7300.0030.8527,4720.03%
2023/04/219231.0318730.7831.05-957,428-1.28% 大賣/
2023/04/20193.133.1211632.6932.5077.17,2051.07% 大買/大賣/
2023/04/1911732.705732.2132.45606,8400.88% 大買/
2023/04/181232.55432.3532.0586,6580.12%
2023/04/172531.841731.8031.7586,4670.12%
2023/04/1410431.824331.6631.80616,4030.95% 大買/
2023/04/131331.661331.6431.4006,3460.00%
2023/04/12331.952831.9931.85-256,278-0.40%
2023/04/113031.782931.7031.7016,2180.02%
2023/04/1018732.2016531.8931.55226,1380.36% 大買/大賣/
2023/04/072531.243231.4231.25-75,873-0.12%
2023/04/0600.003331.3631.45-335,794-0.57%
2023/03/31831.62331.6331.6555,7450.09%
2023/03/3018431.5018631.2631.50-25,622-0.04% 大買/大賣/
2023/03/297231.094631.0230.85265,4530.48%
2023/03/282230.3114730.0330.20-1255,267-2.37% 大賣/鉅額交易
2023/03/2726233.2114332.6830.901195,0542.35% 大買/大賣/鉅額交易
2023/03/242932.046032.3033.00-314,343-0.71%
2023/03/2316231.3033631.2030.00-1743,979-4.37% 大買/大賣/鉅額交易
2023/03/2237030.2725130.4730.701193,5643.34% 大買/大賣/鉅額交易
2023/03/215129.40729.0229.50443,2381.36%
2023/03/202228.43228.5828.50203,0730.65%
2023/03/1700.00227.7528.25-23,055-0.07%
2023/03/164727.941727.7627.25303,0141.00%
2023/03/159228.25228.1528.05902,9723.03%
2023/03/149.127.35827.1027.351.12,9550.04%
2023/03/1313.127.252327.4527.25-9.92,994-0.33%
2023/03/1022.127.732327.7927.70-0.93,027-0.03%
2023/03/092.128.15128.4528.201.13,0680.03%
2023/03/081228.60828.5828.5543,0280.13%
2023/03/0717.128.507528.5628.55-582,971-1.95%
2023/03/063228.63328.4028.20292,8911.00%
2023/03/032028.43628.3128.35142,7620.51%
2023/03/023128.503627.4728.50-52,677-0.19%
2023/03/01028.104126.7027.30-412,587-1.58%
2023/02/24427.7900.0027.1042,5530.16%
2023/02/2314628.0014327.8028.0032,4630.12% 大買/大賣/
2023/02/22527.6911827.7427.85-1132,354-4.80% 大賣/鉅額交易
2023/02/2167028.6163029.1528.45402,1681.84% 大買/大賣/
2023/02/2013027.398227.4827.95481,3943.44% 大買/
2023/02/174825.76525.5725.45431,2493.44%
2023/02/16024.65124.7025.10-11,149-0.09%
2023/02/1400.00724.9724.30-71,098-0.64%
2023/02/13324.6000.0024.5531,0030.30%
2023/02/09023.9000.0023.5509400.00%
2023/02/0800.00223.9023.50-2935-0.21%
2023/02/0700.001023.5023.45-10931-1.07%
2023/02/03223.7000.0023.5029270.22%
2023/02/02323.82323.8223.9009210.00%
2023/02/01123.60123.7023.6009120.00%
2023/01/31123.451723.4623.45-16908-1.76%
2023/01/30023.2000.0023.1509020.00%
2023/01/13122.4500.0022.4518950.11%
2023/01/1200.002322.9022.65-23893-2.57%
2023/01/10123.40523.7023.40-4885-0.45%
2023/01/09523.54523.5023.5008850.00%
2023/01/0400.001722.9423.05-17877-1.94%
2023/01/031022.6100.0022.70108721.15%
2022/12/30222.4500.0022.4528700.23%
2022/12/292022.4000.0022.60208602.32%
2022/12/281122.6100.0022.65118521.29%
2022/12/222022.8900.0022.95208322.40%
2022/12/202323.4000.0023.05238182.81%
2022/12/19624.1900.0023.9568100.74%
2022/12/163324.7000.0024.70337914.17%
2022/12/097024.9300.0024.75707049.93%
2022/12/08125.25125.6525.5006870.00%
2022/12/073025.252025.2125.10106691.49%
2022/12/061325.6400.0025.60136511.99%
2022/12/051025.547025.5325.70-60605-9.91%
2022/12/024025.5214625.5925.40-106550-19.27% 大賣/鉅額交易
2022/12/015325.485625.4625.20-3489-0.61%
2022/11/3000.001023.9023.95-10381-2.62%
2022/11/29024.003423.3623.40-34365-9.30%
2022/11/2800.001223.3523.40-12360-3.33%
2022/11/24122.7000.0022.7013540.28%
2022/11/235222.95622.4122.854633613.66%
2022/11/22121.5000.0021.6013170.32%
2022/11/17522.00521.9522.0503210.00%
2022/11/1600.001521.6021.60-15320-4.68%
2022/11/15522.2700.0022.1053211.56%
2022/11/1000.001021.4521.35-10388-2.58%
2022/11/0400.00120.9021.15-1426-0.23%
2022/11/0300.001021.0221.00-10427-2.34%
2022/11/0200.00120.9521.10-1436-0.23%
2022/11/0100.00120.6520.85-1442-0.23%
2022/10/27220.5300.0020.6524480.45%
2022/10/052123.0600.0022.90214994.20%
2022/09/2600.00622.5622.55-6491-1.22%
2022/09/20624.3000.0024.4564921.22%
2022/09/14125.1500.0025.5014950.20%
2022/08/1800.00225.0525.50-2486-0.41%
2022/08/17225.4000.0025.1025160.39%
2022/07/2900.0014122.8323.05-141440-32.00% 大賣/鉅額交易
2022/07/27122.10522.7822.85-4433-0.92%
2022/07/25522.6600.0022.6054231.18%
2022/07/19025.0000.0023.1004210.00%
2022/07/1500.00223.3023.40-2418-0.48%
2022/07/11223.2500.0023.3024110.49%
2022/06/2200.002023.5623.25-20466-4.28%
2022/06/212024.45224.1324.50184623.89%
2022/06/20323.3800.0023.0034600.65%
2022/06/17124.05224.0024.00-1454-0.22%
2022/06/16225.2000.0024.5024560.44%
2022/06/14425.1000.0025.0544590.87%
2022/06/10125.5500.0026.0014670.21%
2022/06/0900.002025.8125.90-20470-4.25%
2022/06/0800.00726.1626.05-7476-1.47%
2022/06/0700.00125.8025.75-1487-0.20%
2022/06/0600.00126.0025.80-1494-0.20%
2022/05/3100.00126.2025.70-1553-0.18%
2022/05/27425.3000.0025.5045720.70%
2022/05/25125.90126.1025.3005990.00%
2022/05/24124.4500.0024.4015990.17%
2022/05/20425.2900.0025.3046330.63%
2022/05/19424.9000.0024.7046560.61%
2022/05/18825.08125.2025.2076831.02%
2022/05/1700.00224.7524.70-2718-0.28%
2022/05/164124.1200.0023.65417245.66%
2022/05/031223.48423.3423.6581,0520.76%
2022/04/2900.00723.0823.10-71,076-0.65%
2022/04/28122.05122.4022.5001,1060.00%
2022/04/27922.39122.0022.3581,1490.70%
2022/04/26023.25123.5023.15-11,173-0.09%
2022/04/25323.1800.0023.3031,2930.23%
2022/04/211024.8000.0024.85101,4190.70%
2022/04/19224.20224.4024.2001,6730.00%
2022/04/1500.00124.6524.65-12,718-0.04%
2022/04/14124.3000.0024.3012,8060.04%
2022/04/12124.4500.0024.2512,8070.04%
2022/04/11125.50124.9524.6502,8080.00%
2022/04/06126.10625.9526.05-52,839-0.18%
2022/03/31027.85126.4026.25-12,873-0.03%
2022/03/30726.651026.6026.65-32,879-0.10%
2022/03/29326.9300.0026.5532,8800.10%
2022/03/2500.00526.3526.20-52,857-0.17%
2022/03/21126.7500.0026.6512,8970.03%
2022/03/18029.2500.0026.7502,8990.00%
2022/03/151025.5500.0025.75102,9120.34%
2022/03/14026.3000.0025.9502,9220.00%
2022/03/10226.2500.0026.1522,9830.07%
2022/03/09126.25326.3326.20-22,970-0.07%
2022/03/071026.5000.0026.50102,9560.34%
2022/03/041128.0300.0027.85112,9320.38%
2022/03/02729.0400.0028.7572,9230.24%
2022/02/25128.5000.0028.7012,9070.03%
2022/02/241128.3100.0027.50112,8930.38%
2022/02/1800.002030.0030.00-202,814-0.71%
2022/02/17129.25129.4529.6502,7990.00%
2022/02/141228.851229.2028.8502,7390.00%
2022/02/1100.00129.4529.70-12,728-0.04%
2022/02/10129.80130.2029.8502,7040.00%
2022/02/0900.00330.9831.05-32,666-0.11%
2022/02/08130.50130.5030.4502,6410.00%
2022/02/0700.00529.5029.50-52,573-0.19%
2022/01/26127.75127.5527.3002,5470.00%
2022/01/25127.9000.0027.7012,6130.04%
2022/01/24527.70227.7527.7032,6390.11%
2022/01/211728.86128.2528.20162,6580.60%
2022/01/20229.6000.0029.3022,6990.07%
2022/01/191929.041428.9929.0052,6890.19%
2022/01/18929.344929.5029.50-402,708-1.48%
2022/01/174729.713129.6729.85162,6130.61%
2022/01/14227.9000.0027.8022,5530.08%
2022/01/133628.922528.9128.45112,5130.44%
2022/01/123529.683529.6929.6502,4150.00%
2022/01/1150031.9648431.7429.90162,2760.70% 大買/大賣/
2022/01/102029.394130.0030.45-211,563-1.34%
2022/01/07528.863928.5528.95-341,239-2.74%
2022/01/05327.10227.4026.9511,1790.08%
2022/01/04627.34127.5527.4551,1970.42%
2022/01/032127.99128.0027.50201,2201.64%
2021/12/30427.8300.0027.6041,2530.32%
2021/12/291127.912028.0528.00-91,350-0.67%
2021/12/28327.57127.4527.3521,3750.15%
2021/12/27927.5700.0027.7091,3880.65%
2021/12/2000.001127.1727.25-111,528-0.72%
2021/12/15126.8000.0026.8011,8390.05%
2021/12/14126.5000.0026.5011,9700.05%
2021/12/09127.1500.0026.9012,0110.05%
2021/12/0700.00627.7227.35-61,982-0.30%
2021/12/06126.10625.8026.15-51,920-0.26%
2021/12/03125.2000.0025.3511,9130.05%
2021/12/01125.7500.0025.8011,9210.05%
2021/11/3000.002025.6025.50-201,915-1.04%
2021/11/29225.08224.6525.1001,9150.00%
2021/11/261225.7500.0025.50121,9090.63%
2021/11/251026.3000.0026.35101,8960.53%
2021/11/2200.00526.9626.85-51,906-0.26%
2021/11/19526.88127.1526.7541,9310.21%
2021/11/18127.2000.0027.2011,9200.05%
2021/11/171027.0500.0027.05101,9040.52%
2021/11/15126.90926.9026.90-81,887-0.42%
2021/11/121026.3100.0026.35101,8920.53%
2021/11/1100.00226.4026.50-21,889-0.11%
2021/11/1000.00226.3026.35-21,893-0.11%
2021/11/0900.00226.4026.50-21,895-0.11%
2021/11/05226.388526.3226.45-831,887-4.40%
2021/11/04827.29727.5027.3011,8540.05%
2021/11/0300.00426.9527.40-41,851-0.22%
2021/11/021329.075428.6427.25-411,845-2.22%
2021/11/01429.3013429.3429.30-1301,770-7.34% 大賣/鉅額交易
2021/10/2916028.982728.6929.001331,7337.67% 大買/鉅額交易
2021/10/284129.04229.0028.85391,6962.30%
2021/10/278428.06528.4228.45791,6274.85%
2021/10/26627.901628.2027.65-101,600-0.62%
2021/10/251827.09727.2527.25111,5510.71%
2021/10/19227.2000.0026.8021,5370.13%
2021/10/141126.0500.0026.15111,5470.71%
2021/10/13127.0500.0027.0511,5340.07%
2021/10/063128.16828.8228.40231,4841.55%
2021/10/051427.386027.6628.50-461,390-3.31%
2021/10/0100.006027.3326.60-601,334-4.49%
2021/09/302027.7800.0027.90201,3291.50%
2021/09/295028.12127.7528.05491,3193.71%
2021/09/28627.26527.5827.2511,2820.08%
2021/09/27828.36928.8328.25-11,254-0.08%
2021/09/2412229.6212129.6429.4511,2120.08% 大買/大賣/
2021/09/23528.931428.7228.95-91,060-0.85%
2021/09/2200.00125.4027.85-1945-0.11%
2021/09/17127.001226.4626.40-11889-1.24%
2021/09/1600.00724.9225.40-7787-0.89%
2021/09/15924.66224.7024.6578130.86%
2021/08/3100.00123.9524.10-1842-0.12%
2021/08/27523.9000.0023.8058530.59%
2021/08/26724.0519624.0724.00-189857-22.04% 大賣/鉅額交易
2021/08/2519624.75224.7524.7519485222.75% 大買/鉅額交易
2021/08/06725.99225.8025.9051,0290.49%
2021/08/04126.8500.0026.8011,1460.09%
2021/08/03626.3100.0026.3561,2260.49%
2021/07/23227.03127.0027.0011,7830.06%
2021/07/22126.80226.4526.70-11,929-0.05%
2021/07/21125.7500.0025.4011,9340.05%
2021/07/1200.00427.9527.55-41,986-0.20%
2021/07/0900.00427.0027.00-41,980-0.20%
2021/07/08427.7800.0027.6042,0000.20%
2021/07/0200.001328.5028.40-132,133-0.61%
2021/06/24429.35428.9030.0002,2310.00%
2021/06/2300.00728.3728.15-72,198-0.32%
2021/06/22227.80428.1928.20-22,206-0.09%
2021/06/21428.26527.8027.75-12,262-0.04%
2021/06/18428.7800.0028.7042,2700.18%
2021/06/1700.00228.5529.05-22,286-0.09%
2021/06/16228.63128.8028.6012,3070.04%
2021/06/15729.00628.8828.9512,3190.04%
2021/06/11328.50128.9028.5022,3280.09%
2021/06/10328.7000.0028.6532,3380.13%
2021/06/0900.001029.0528.60-102,365-0.42%
2021/06/0700.00527.8027.90-52,407-0.21%
2021/06/015628.985629.4529.1002,4230.00%
2021/05/3100.00128.0028.30-12,415-0.04%
2021/05/285127.205127.7027.7002,4120.00%
2021/05/25526.65526.5026.3502,4460.00%
2021/05/24525.50525.3025.5502,4540.00%
2021/05/1900.00525.2025.60-52,552-0.20%
2021/05/18924.09523.5024.2042,5470.16%
2021/05/171022.1000.0022.05102,5330.39%
2021/05/12328.37228.0327.0012,4660.04%
2021/05/111031.30831.6129.8022,4030.08%
2021/05/10233.00533.2033.00-32,334-0.13%
2021/05/071032.23132.1032.3592,2880.39%
2021/05/0600.00532.5032.75-52,269-0.22%
2021/05/0500.001732.2132.20-172,249-0.76%
2021/05/041230.58230.5030.75102,1870.46%
2021/05/03131.9500.0032.0012,1660.05%
2021/04/29933.031233.1232.45-32,147-0.14%
2021/04/281532.202031.8332.35-51,969-0.25%
2021/04/27230.05230.1030.4001,8610.00%
2021/04/261030.301330.3430.20-31,989-0.15%
2021/04/2100.00231.1031.25-22,021-0.10%
2021/04/14630.3700.0030.6562,3430.26%
2021/04/13230.80131.9030.8012,4600.04%
2021/04/1200.00131.8531.65-12,986-0.03%
2021/04/09732.35132.3032.1063,2370.19%
2021/04/08932.455132.0732.60-423,241-1.30%
2021/04/0700.001031.8031.65-103,187-0.31%
2021/04/061031.152031.2931.10-103,183-0.31%
2021/03/311030.70131.4031.0593,2740.27%
2021/03/3000.001030.9030.55-103,253-0.31%
2021/03/29131.0500.0031.0013,2530.03%
2021/03/25131.3000.0031.1013,3160.03%
2021/03/24131.751131.9031.75-103,327-0.30%
2021/03/231030.3010.230.6530.20-0.23,308-0.01%
2021/03/19131.0500.0030.8513,3670.03%
2021/03/1800.001431.5531.40-143,389-0.41%
2021/03/1700.00131.8531.35-13,430-0.03%
2021/03/16131.2500.0031.3513,4780.03%
2021/03/15131.555531.8331.40-543,528-1.53%
2021/03/1210431.553131.7631.75733,5712.04% 大買/
2021/03/10130.3000.0030.1013,7170.03%
2021/03/0900.002429.6029.80-243,754-0.64%
2021/03/05130.4500.0030.5013,8570.03%
2021/03/04230.7300.0030.8523,9570.05%
2021/03/02430.7914630.7930.80-1424,157-3.42% 大賣/鉅額交易
2021/02/26631.8900.0031.8064,3620.14%
2021/02/25132.3500.0032.3014,4050.02%
2021/02/23132.50232.3532.30-14,507-0.02%
2021/02/22433.04433.0333.0004,5710.00%
2021/02/19632.2615431.9432.35-1484,620-3.20% 大賣/鉅額交易
2021/02/1800.001031.5031.40-104,855-0.21%
2021/02/05531.10131.4531.1544,8620.08%
2021/02/04131.1000.0031.1014,8800.02%
2021/02/033031.80132.0031.40294,8970.59%
2021/02/0200.00131.5031.50-14,941-0.02%
2021/02/01130.60230.7330.90-15,005-0.02%
2021/01/29331.551031.5031.25-75,077-0.14%
2021/01/281032.3500.0032.20105,1150.20%
2021/01/27632.585132.6032.65-455,139-0.88%
2021/01/25131.25632.0831.90-55,157-0.10%
2021/01/223731.5400.0031.70375,1960.71%
2021/01/21332.0500.0031.9535,2220.06%
2021/01/203033.0000.0032.00305,2430.57%
2021/01/196433.613034.3433.40345,2270.65%
2021/01/183232.00232.4033.05305,1550.58%
2021/01/15332.7500.0032.7035,1570.06%
2021/01/14533.75533.8033.6005,2030.00%
2021/01/1300.00133.0033.05-15,224-0.02%
2021/01/1200.00334.4032.70-35,287-0.06%
2021/01/111734.391934.3734.55-25,276-0.04%
2021/01/08533.50134.6033.4545,2360.08%
2021/01/07134.30133.7033.6005,5190.00%
2021/01/061233.6314434.1734.00-1325,584-2.36% 大賣/鉅額交易
2021/01/0514135.9023335.9035.50-925,538-1.66% 大買/大賣/
2021/01/0439234.6918234.3035.102105,1554.07% 大買/大賣/鉅額交易
2020/12/313532.7500.0032.55355,2410.67%
2020/12/301032.30532.5032.2555,2400.10%
2020/12/29531.8000.0031.8055,3150.09%
2020/12/25532.26332.0032.3025,4510.04%
2020/12/22131.5000.0030.7516,4890.02%
2020/12/17231.2000.0031.3028,1660.02%
2020/12/15331.6000.0031.7038,4930.04%
2020/12/1400.00332.0032.80-39,260-0.03%
2020/12/11231.8000.0031.8529,4910.02%
2020/12/091033.30233.7533.2089,5080.08%
2020/12/071533.3331032.8533.75-2959,581-3.08% 大賣/鉅額交易
2020/12/04133.6000.0033.3019,5740.01%
2020/12/0210035.46235.5534.80989,6541.02%
2020/12/019035.131935.0334.90719,7450.73%
2020/11/3021235.861035.5835.1520210,1421.99% 大買/鉅額交易
2020/11/271335.1620735.1235.35-19410,433-1.86% 大賣/鉅額交易
2020/11/2620035.6420934.9735.55-910,637-0.08% 大買/大賣/
2020/11/2522736.113235.5834.6519511,2231.74% 大買/鉅額交易
2020/11/241134.70135.0534.801011,4330.09%
2020/11/231335.101035.3534.85311,5590.03%
2020/11/20234.451034.8334.40-811,817-0.07%
2020/11/19934.64834.9034.35112,1150.01%
2020/11/182834.891235.0834.851612,1230.13%
2020/11/174435.142734.9235.401712,0770.14%
2020/11/162533.62233.7533.552311,8720.19%
2020/11/11833.9400.0033.85811,8530.07%
2020/11/101133.98534.0333.90611,8380.05%
2020/11/09335.0500.0035.00311,7930.03%
2020/11/061134.46235.1534.95911,7300.08%
2020/11/051234.281234.6334.40011,6800.00%
2020/11/0400.00333.6833.50-311,687-0.03%
2020/11/03333.001032.8033.25-711,720-0.06%
2020/11/021031.901331.9231.90-311,709-0.03%
2020/10/3000.0020133.0032.95-20111,806-1.70% 大賣/鉅額交易
2020/10/29132.902033.4533.70-1911,807-0.16%
2020/10/28134.10134.3534.10011,7600.00%
2020/10/27134.201034.3034.15-911,771-0.08%
2020/10/261035.371235.0334.70-211,780-0.02%
2020/10/23334.534034.5434.50-3711,716-0.32%
2020/10/222034.28134.2034.551911,7040.16%
2020/10/21735.8110835.3035.25-10111,645-0.87% 大賣/鉅額交易
2020/10/202536.062635.4335.40-111,631-0.01%
2020/10/163035.747335.6335.40-4311,550-0.37%
2020/10/1525336.907636.8136.2017711,4711.54% 大買/鉅額交易
2020/10/1413035.10834.9335.1012211,1411.09% 大買/鉅額交易
2020/10/131133.941233.9433.85-111,046-0.01%
2020/10/123534.933134.6934.60410,9610.04%
2020/10/083936.252736.4736.001210,8400.11%
2020/10/0700.0021334.8534.70-21310,497-2.03% 大賣/鉅額交易
2020/10/061034.6530535.0534.70-29510,472-2.82% 大賣/鉅額交易
2020/10/052235.181835.2134.95410,4040.04%
2020/09/301934.4523634.3434.95-21710,342-2.10% 大賣/鉅額交易
2020/09/296434.8716834.7634.15-10410,290-1.01% 大賣/鉅額交易
2020/09/286234.884535.4734.501710,2300.17%
2020/09/2535936.8549438.0535.15-13510,158-1.33% 大買/大賣/鉅額交易
2020/09/241,52438.3045638.0539.001,0689,48011.27% 大買/大賣/鉅額交易
2020/09/2319936.342635.7136.651738,0662.14% 大買/鉅額交易
2020/09/221733.081133.4833.3567,8630.08%
2020/09/212634.861034.6634.30167,7080.21%
2020/09/182034.2811534.4634.20-957,523-1.26% 大賣/
2020/09/178834.399834.2034.25-107,327-0.14%
2020/09/1611333.242331.8933.25906,5261.38% 大買/
2020/09/15530.24130.2530.2546,2660.06%
2020/09/14729.6600.0030.6076,2610.11%
2020/09/112129.582129.4729.4506,2290.00%
2020/09/101130.7500.0030.20116,1370.18%
2020/09/092631.182630.9431.5006,0390.00%
2020/09/081531.713232.1931.45-175,967-0.28%
2020/09/071931.901731.8931.9025,8990.03%
2020/09/046433.2710133.1533.10-375,778-0.64% 大賣/
2020/09/035534.1918833.5333.90-1335,632-2.36% 大賣/鉅額交易
2020/09/025133.255733.5133.90-65,256-0.11%
2020/09/0113132.6415932.9531.90-284,900-0.57% 大買/大賣/
2020/08/3122933.4576533.2033.10-5364,636-11.56% 大買/大賣/鉅額交易
2020/08/2881831.4611830.6131.807003,95417.70% 大買/大賣/鉅額交易
2020/08/273428.8313728.9128.95-1033,557-2.90% 大賣/鉅額交易
2020/08/2614428.5218728.2528.70-433,395-1.27% 大買/大賣/
2020/08/2521827.724226.9928.001763,0505.77% 大買/鉅額交易
2020/08/243426.1815026.0325.75-1162,763-4.20% 大賣/鉅額交易
2020/08/2112225.3000.0025.301222,7654.41% 大買/鉅額交易
2020/08/20223.0500.0023.0022,8000.07%
2020/08/18126.10125.7025.5502,7800.00%
2020/08/14125.4500.0025.4012,7610.04%
2020/08/1300.001026.0025.65-102,766-0.36%
2020/08/11325.65325.7525.3502,7830.00%
2020/08/103926.911026.6026.05292,7571.05%
2020/08/07326.60226.0326.8512,6980.04%
2020/08/06325.631526.0125.65-122,630-0.46%
2020/08/055226.565126.7126.2512,6150.04%
2020/08/048026.161726.4026.25632,5232.50%
2020/07/2700.00425.0024.90-42,606-0.15%
2020/07/24326.103326.0325.40-302,627-1.14%
2020/07/232125.8500.0025.85212,6320.80%
2020/07/22526.0700.0025.8052,7560.18%
2020/07/2100.00225.5025.70-22,739-0.07%
2020/07/2000.00125.0024.70-12,738-0.04%
2020/07/172525.4400.0024.55252,7400.91%
2020/07/16525.39225.4525.5532,7520.11%
2020/07/1400.00325.1324.90-32,763-0.11%
2020/07/131325.8900.0025.55132,7660.47%
2020/07/10525.10225.1525.2032,8150.11%
2020/07/09826.773126.0025.75-232,817-0.82%
2020/07/085326.222126.2726.60322,7981.14%
2020/07/072526.352026.4925.8552,8110.18%
2020/07/063024.831024.9825.30202,7150.74%
2020/06/3000.00122.1022.15-12,712-0.04%
2020/06/2900.00121.8021.70-12,763-0.04%
2020/06/24122.6000.0022.6012,7710.04%
2020/06/2200.00522.3122.40-52,808-0.18%
2020/06/192122.842622.7322.40-52,830-0.18%
2020/06/151021.1500.0021.25102,8400.35%
2020/06/1000.00122.2021.70-12,881-0.03%
2020/06/093522.1800.0022.30352,8871.21%
2020/06/0400.00621.7021.55-62,834-0.21%
2020/06/033721.691421.6621.75232,8070.82%
2020/06/026021.0500.0021.00602,7632.17%
2020/05/292021.0000.0020.90202,7420.73%
2020/05/28222.101421.6321.40-122,702-0.44%
2020/05/274920.642320.8021.20262,6150.99%
2020/05/261020.0500.0019.95102,5560.39%
2020/05/254520.16419.4520.40412,5221.63%
2020/05/2000.001019.2519.25-102,480-0.40%
2020/05/19419.6000.0019.6042,5400.16%
2020/05/1100.00119.3019.60-12,627-0.04%
2020/05/08119.6500.0019.6012,5950.04%
2020/05/0600.002519.6019.35-252,577-0.97%
2020/05/05320.02320.0319.6002,5760.00%
2020/04/272618.962619.0118.7502,6040.00%
2020/04/2000.00218.1018.20-22,913-0.07%
2020/04/17218.00117.9517.9512,9260.03%
2020/04/13517.25517.3017.3502,9880.00%
2020/04/10117.8000.0017.7013,0500.03%
2020/04/08117.4000.0017.4012,9710.03%
2020/04/0600.00515.6015.60-52,855-0.18%
2020/03/31215.20215.3515.6003,1520.00%
2020/03/27515.0000.0015.0053,2340.15%
2020/03/2500.00115.2515.20-13,271-0.03%
2020/03/23613.59513.7113.5013,3390.03%
2020/03/19514.2000.0014.2053,4170.15%
2020/03/1800.001.215.9715.75-1.23,414-0.04%
2020/03/1700.002016.0315.60-203,409-0.59%
2020/03/122020.781220.1620.1583,6230.22%
2020/02/193925.524925.7725.80-104,237-0.24%
2020/02/121025.601125.6125.55-14,632-0.02%
2020/02/1100.00925.2525.45-94,706-0.19%
2020/02/07425.2500.0025.1044,7960.08%
2020/02/06525.27925.2625.60-44,902-0.08%
2020/02/05125.7000.0025.2014,9160.02%
2020/02/0410425.1010925.0524.90-54,886-0.10% 大買/大賣/
2020/02/031023.0000.0023.55104,9300.20%
2020/01/31124.80124.2524.6504,9320.00%
2020/01/302025.3582525.3425.05-8055,152-15.62% 大賣/鉅額交易
2020/01/20527.8500.0027.8055,3360.09%
2020/01/1700.001527.7527.65-155,417-0.28%
2020/01/164927.962628.0827.80235,5410.42%
2020/01/1565228.1619328.0628.404595,4738.39% 大買/大賣/鉅額交易
2020/01/1486027.9856427.9227.802965,3535.53% 大買/大賣/鉅額交易
2020/01/10426.78426.9526.9505,0520.00%
2020/01/09327.17827.0826.70-55,108-0.10%
2020/01/08226.50226.7026.7005,1190.00%
2020/01/07727.243327.4527.00-265,092-0.51%
2020/01/064626.951126.6227.15354,9800.70%
2020/01/031026.02326.1026.1574,8900.14%
2019/12/31226.302026.3626.20-184,840-0.37%
2019/12/30226.6000.0026.6024,8190.04%
2019/12/27126.50226.3826.40-14,807-0.02%
2019/12/267727.5726527.9526.50-1884,756-3.95% 大賣/鉅額交易
2019/12/2527627.0429327.0427.30-174,460-0.38% 大買/大賣/
2019/12/2420226.76626.7026.601964,3504.51% 大買/鉅額交易
2019/12/237926.916327.0926.80164,3260.37%
2019/12/20226.40226.5526.8004,2880.00%
2019/12/192026.5600.0026.35204,2570.47%
2019/12/1800.001326.4726.30-134,240-0.31%
2019/12/171726.3519226.5226.30-1754,183-4.18% 大賣/鉅額交易
2019/12/1620326.02326.0326.102004,0924.89% 大買/鉅額交易
2019/12/134025.27125.5025.35394,0490.96%
2019/12/1200.00225.1525.05-24,031-0.05%
2019/12/117125.2500.0025.10714,0371.76%
2019/12/1000.00125.6525.55-13,988-0.03%
2019/12/0910326.9110726.0525.65-43,957-0.10% 大買/大賣/
2019/12/06326.70326.5326.7003,7420.00%
2019/12/053426.0793526.0226.00-9013,682-24.47% 大賣/鉅額交易
2019/12/0415626.225226.5025.851043,6422.86% 大買/鉅額交易
2019/12/0300.00726.2426.35-73,606-0.19%
2019/11/2924326.2073526.7525.75-4923,545-13.88% 大買/大賣/鉅額交易
2019/11/2851726.319626.0126.604213,38012.45% 大買/鉅額交易
2019/11/272025.8815625.6925.60-1363,262-4.17% 大賣/鉅額交易
2019/11/2634025.612425.8125.653163,2209.81% 大買/鉅額交易
2019/11/2564125.392025.5525.556213,32418.68% 大買/鉅額交易
2019/11/2200.00224.9024.40-23,321-0.06%
2019/11/2100.00524.5024.35-53,301-0.15%
2019/11/2000.00624.7724.80-63,254-0.18%
2019/11/1500.001725.2025.20-173,190-0.53%
2019/11/142625.782625.0925.9503,1080.00%
2019/11/134025.833626.0725.5043,0390.13%
2019/11/12525.062225.4225.05-172,794-0.61%
2019/11/11824.30624.3824.1022,7240.07%
2019/11/084825.433525.5725.30132,6910.48%
2019/11/072724.962824.9824.90-12,570-0.04%
2019/11/063025.2700.0024.65302,5181.19%
2019/11/051724.86625.1425.20112,4600.45%
2019/11/0400.00623.4623.45-62,357-0.25%
2019/11/01223.8500.0023.7522,3270.09%
2019/10/311124.101923.6023.55-82,334-0.34%
2019/10/301925.002625.2325.00-72,247-0.31%
2019/10/2919425.441,00825.9925.00-8142,243-36.28% 大買/大賣/鉅額交易
2019/10/281,83225.871,01325.8425.958192,15438.01% 大買/大賣/鉅額交易
2019/10/255823.656023.6023.60-21,993-0.10%
2019/10/246823.137922.8922.95-111,895-0.58%
2019/10/221022.0500.0022.00101,7370.58%
2019/10/2100.002522.2022.30-251,738-1.44%
2019/10/1800.009522.2222.25-951,729-5.49%
2019/10/177922.125122.2922.15281,7081.64%
2019/10/1612022.321022.0222.701101,6256.77% 大買/鉅額交易
2019/10/1400.00721.1221.20-71,565-0.45%
2019/10/09820.90121.0020.8071,5760.44%
2019/10/0800.00120.7521.00-11,566-0.06%
2019/09/2300.002221.7021.95-221,612-1.36%
2019/09/20121.3500.0021.3011,5750.06%
2019/09/1800.001321.1420.80-131,621-0.80%
2019/09/17121.0500.0021.0511,6100.06%
2019/09/10121.10821.0821.00-71,555-0.45%
2019/09/09121.40121.1521.1501,5370.00%
2019/09/0400.00420.7420.90-41,493-0.27%
2019/09/02520.65720.6420.70-21,474-0.14%
2019/08/29320.5800.0020.5031,4460.21%
2019/08/2812321.0017720.9520.70-541,424-3.79% 大買/大賣/
2019/08/279120.261319.9720.40781,2556.22%
2019/08/2200.00119.4018.90-11,185-0.08%
2019/08/19118.75218.9318.75-11,159-0.09%
2019/08/1400.00218.8018.60-21,155-0.17%
2019/08/12119.2000.0019.0511,1450.09%
2019/08/08619.41619.4819.4001,1320.00%
2019/08/06319.08319.2019.7501,1090.00%
2019/08/01221.302121.3721.35-191,093-1.74%
2019/07/31421.8911121.6321.75-1071,081-9.90% 大賣/鉅額交易
2019/07/3011522.486722.4221.95481,0414.61% 大買/
2019/07/296721.9700.0022.10678647.75%
2019/07/251520.0000.0019.80157531.99%
2019/07/1200.001019.9519.85-10885-1.13%
2019/07/101020.1500.0020.15109771.02%
2019/07/09519.83519.6019.5009960.00%
2019/07/0300.002019.6019.55-201,068-1.87%
2019/07/011019.3500.0019.50101,2900.78%
2019/06/281019.2500.0019.40101,3380.75%
2019/06/25117.95118.4018.6001,4440.00%
2019/05/3100.00117.9017.85-11,900-0.05%
2019/05/1000.003619.1518.60-362,088-1.72%
2019/05/08519.7500.0019.8552,0450.24%
2019/05/06919.8800.0019.8592,0390.44%
2019/04/30619.151219.2619.90-62,005-0.30%
2019/04/291219.55119.7019.50111,9770.56%
2019/04/26121.051021.6020.80-91,929-0.47%
2019/04/25122.30422.3022.00-31,892-0.16%
2019/04/2400.001521.6221.55-151,864-0.80%
2019/04/2300.001521.3821.55-151,857-0.81%
2019/04/2200.00921.6621.55-91,852-0.49%
2019/04/19121.6000.0021.5511,8500.05%
2019/04/18322.10522.2021.55-21,839-0.11%
2019/04/171022.351022.5222.5001,8100.00%
2019/04/16822.948622.9522.70-781,780-4.38%
2019/04/1500.001022.1022.20-101,702-0.59%
2019/04/1200.00421.5821.15-41,666-0.24%
2019/04/11322.221222.3721.80-91,641-0.55%
2019/04/10422.102222.1422.25-181,618-1.11%
2019/04/096122.405222.1022.0091,6030.56%
2019/04/085722.985223.1222.3551,5840.32%
2019/04/0311721.5416921.7122.30-521,492-3.48% 大買/大賣/
2019/04/0213120.49138.620.9821.25-7.61,374-0.55% 大買/大賣/
2019/04/012620.414420.7820.25-181,339-1.34%
2019/03/297420.745320.6320.50211,3261.58%
2019/03/283520.3812220.2220.20-871,275-6.82% 大賣/
2019/03/274219.8500.0019.80421,2763.29%
2019/03/266120.4811220.6720.10-511,290-3.95% 大賣/
2019/03/257318.833318.6319.60401,1973.34%
2019/03/224719.1500.0019.25471,3503.48%
2019/03/212018.063018.0518.60-101,400-0.71%
2019/03/201417.9900.0018.15141,3791.01%
2019/03/15317.8000.0017.8031,3880.22%
2019/03/14118.1000.0017.5511,3860.07%
2019/03/1300.00118.3017.90-11,382-0.07%
2019/03/1100.00218.9318.65-21,423-0.14%
2019/03/0800.001218.8118.60-121,412-0.85%
2019/03/073018.3500.0018.05301,3652.20%
2019/03/0600.001318.5318.65-131,360-0.96%
2019/03/0500.00417.9518.00-41,362-0.29%
2019/03/0400.00118.1518.10-11,376-0.07%
2019/02/2500.00417.9517.95-41,568-0.25%
2019/02/224318.482018.7418.00231,6221.42%
2019/02/21218.4000.0018.2021,6670.12%
2019/02/1900.00217.7317.55-21,685-0.12%
2019/02/18217.4500.0017.4521,7080.12%
2019/02/153318.503717.8617.65-41,747-0.23%
2019/02/1100.00116.2016.20-11,713-0.06%
2019/01/1500.00115.8515.80-11,705-0.06%
2019/01/08216.5000.0016.5021,6820.12%
2019/01/02717.5000.0017.4571,6800.42%
2018/12/2700.002017.9018.10-201,677-1.19%
2018/12/262717.67217.9517.50251,6411.52%
2018/12/2500.001417.5017.30-141,616-0.87%
2018/12/24518.25218.2518.1031,6020.19%
2018/12/22118.3500.0018.3511,5800.06%
2018/12/21217.53117.7017.7011,5730.06%
2018/12/205919.356619.5518.15-71,547-0.45%
2018/12/192519.2911619.1619.50-911,506-6.04% 大賣/
2018/12/184419.294719.4819.00-31,466-0.20%
2018/12/178719.435919.4219.50281,4201.97%
2018/12/1410519.08719.1519.15981,2198.04% 大買/
2018/12/11617.594017.8717.65-341,078-3.15%
2018/12/101018.4000.0017.95101,0640.94%
2018/12/07218.20517.9017.90-31,044-0.29%
2018/12/06318.25518.0017.80-21,041-0.19%
2018/12/051018.65918.2718.2511,0310.10%
2018/12/045219.26319.5018.95491,0214.80%
2018/12/031618.3700.0018.50169721.65%
2018/11/30117.901017.9517.85-9952-0.94%
2018/11/29118.3500.0017.8519420.11%
2018/11/28218.45318.3818.05-1927-0.11%
2018/11/2700.001618.8918.65-16902-1.77%
2018/11/263218.934719.0319.00-15882-1.70%
2018/11/23718.691718.5618.75-10771-1.30%
2018/11/221018.451518.5218.45-5710-0.70%
2018/11/215018.711218.6518.65386765.61%
2018/11/201418.461318.4518.6016130.16%
2018/11/19218.28517.9518.40-3510-0.59%
2018/11/161617.831017.5917.5064791.25%
2018/11/15417.933717.8117.60-33447-7.38%
2018/11/142617.841817.8818.4084241.88%
2018/11/131217.007715.6617.35-65393-16.52%
2018/11/128216.201016.1016.207237519.19%
2018/11/0700.001014.9515.00-10373-2.68%
2018/11/0100.001014.3014.25-10375-2.66%
2018/10/30113.9500.0014.0013810.26%
2018/10/2900.00415.0314.20-4390-1.02%
2018/10/26915.2500.0015.2593812.36%
2018/10/111013.9500.0013.95104152.41%
2018/10/0500.002016.1116.00-20425-4.70%
2018/09/281016.9000.0017.20104562.19%
2018/09/262017.9000.0017.85204534.41%
2018/09/1000.00119.2019.15-1804-0.12%
2018/09/07420.5000.0019.9548340.48%
2018/09/041019.6500.0019.70108521.17%
2018/08/303020.0000.0020.00309043.32%
2018/08/2200.00820.9020.85-8961-0.83%
2018/08/21621.40220.9020.8049700.41%
2018/08/2000.008421.2921.40-84987-8.50%
2018/08/177220.3000.0020.45729847.32%
2018/08/161018.5000.0018.60109991.00%
2018/08/1400.002019.7019.85-201,064-1.88%
2018/08/0600.00121.1021.00-11,308-0.08%
2018/08/03620.001021.0020.15-41,331-0.30%
2018/08/021021.30421.2520.7061,3680.44%
2018/07/26521.7400.0022.0551,4970.33%
2018/07/2500.00121.3021.35-11,495-0.07%
2018/07/24721.5600.0021.5071,4990.47%
2018/07/113022.8000.0022.80301,5141.98%
2018/07/0500.00123.2523.25-11,538-0.06%
2018/07/0400.002423.5123.80-241,571-1.53%
2018/07/0300.00724.6023.40-71,596-0.44%
2018/06/29725.2000.0024.7071,5860.44%
2018/06/271025.552325.9725.60-131,558-0.83%
2018/06/262126.6500.0026.90211,5101.39%
2018/06/2200.00624.0524.15-61,384-0.43%
2018/06/21624.6500.0024.3561,3800.43%
2018/06/2000.00923.5324.30-91,376-0.65%
2018/06/19926.0700.0025.4591,3620.66%
2018/06/1500.004024.2224.90-401,313-3.05%
2018/06/1400.00122.5522.65-11,282-0.08%
2018/06/132422.98123.4522.65231,2821.79%
2018/06/123323.0000.0023.25331,2742.59%
2018/06/111023.4800.0023.20101,2630.79%
2018/06/0800.00524.5524.35-51,247-0.40%
2018/06/07525.054024.7024.60-351,236-2.83%
2018/05/3100.00124.3524.35-11,190-0.08%
2018/05/301024.60524.8524.6051,1840.42%
2018/05/2800.00125.3025.10-11,179-0.08%
2018/05/25525.40125.5525.3541,1610.34%
2018/05/24125.80225.5025.95-11,151-0.09%
2018/05/23725.18224.8526.0051,1310.44%
2018/05/2200.00224.3324.25-21,068-0.19%
2018/05/2100.002724.6524.25-271,055-2.56%
2018/05/18924.752824.4524.25-191,019-1.86%
2018/05/17523.503222.9123.50-27937-2.88%
2018/05/1600.002721.5021.40-27898-3.01%
2018/05/152022.25522.5022.15158791.70%
2018/05/142522.004522.3122.65-20868-2.30%
2018/05/1100.002221.5721.40-22822-2.68%
2018/05/102122.303521.3621.45-14792-1.77%
2018/05/091422.5634022.4822.10-326745-43.74% 大賣/鉅額交易
聯嘉供貨特斯拉CyberTruck車燈 將設墨西哥新廠Anue鉅亨-9天前
亞洲磐石獎揭曉 聯嘉獲台灣唯二肯定Anue鉅亨-2023/08/02
聯嘉 相關文章
聯嘉 相關影音