LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    33.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,436
  • 產業
    上市 汽車類股▲0.75%
  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯嘉 (6288)籌碼相關-兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00434.4033.70-44,648-0.09%
2024/03/1800.0011.233.8834.30-11.24,550-0.25%
2024/03/13133.8500.0033.6514,5120.02%
2024/03/12534.2500.0034.2554,5020.11%
2024/03/08533.8000.0033.6054,4940.11%
2024/03/07534.1000.0033.8054,5420.11%
2024/03/061835.2300.0034.80184,4810.40%
2024/03/05335.9500.0035.7034,4090.07%
2024/03/0400.00635.8836.35-64,313-0.14%
2024/03/01337.0000.0036.1534,0610.07%
2024/02/2900.000.136.7036.35-0.13,7110.00%
2024/02/27234.5500.0036.1523,1900.06%
2024/02/26835.7400.0035.1082,9570.27%
2024/02/23135.350.635.7335.400.42,7440.01%
2024/02/1600.001032.3532.20-102,037-0.49%
2024/02/1500.00632.1631.80-61,994-0.30%
2024/02/05530.3000.0030.4051,9480.26%
2024/01/31130.3000.0030.4011,9690.05%
2024/01/26131.1500.0030.7011,9740.05%
2024/01/25130.9000.0030.8011,9770.05%
2024/01/19130.5000.0030.6512,0280.05%
2024/01/17430.91131.0030.7532,0570.15%
2024/01/15131.8000.0031.8012,0670.05%
2024/01/12131.5000.0031.4512,0820.05%
2024/01/09830.7400.0030.5582,1350.37%
2024/01/08530.9500.0030.9052,1690.23%
2023/12/2900.001032.3531.80-102,797-0.36%
2023/12/18531.2000.0031.1053,4240.15%
2023/12/14531.5500.0031.5053,4150.15%
2023/12/12131.8500.0031.8513,3920.03%
2023/12/0800.00531.9532.05-53,644-0.14%
2023/12/0400.001.232.1332.40-1.23,566-0.03%
2023/12/01530.7500.0030.9553,4540.14%
2023/11/2700.002129.5729.55-213,461-0.61%
2023/11/2200.00129.8529.80-13,447-0.03%
2023/11/0700.00229.8029.80-23,448-0.06%
2023/11/0200.00130.0530.05-13,460-0.03%
2023/11/01129.3500.0029.4013,4690.03%
2023/10/310.130.5500.0029.550.13,4780.00%
2023/10/300.130.7500.0030.450.13,4720.00%
2023/10/26231.1000.0031.0023,4990.06%
2023/10/2400.000.131.5531.75-0.13,4890.00%
2023/10/2300.00331.9031.20-33,493-0.09%
2023/10/203.130.2500.0030.453.13,4910.09%
2023/10/1700.00331.7531.55-33,552-0.08%
2023/10/1300.00332.5532.25-33,722-0.08%
2023/10/06232.83332.5533.50-14,051-0.02%
2023/10/05533.06432.5532.5513,9660.02%
2023/10/04632.961533.0133.30-93,905-0.23%
2023/10/03632.0300.0031.0063,8930.15%
2023/10/02030.75130.3030.60-13,625-0.03%
2023/09/28130.1000.0029.9013,6400.03%
2023/09/27130.80530.4530.30-43,694-0.11%
2023/09/25530.10930.6531.00-43,878-0.10%
2023/09/2100.002029.2529.40-203,840-0.52%
2023/09/151030.4300.0030.35103,9740.25%
2023/09/141031.30331.2031.2573,9720.18%
2023/09/13332.002031.5932.10-174,011-0.42%
2023/09/0500.00630.9531.05-65,551-0.11%
2023/09/04130.55130.8530.5005,6680.00%
2023/09/0100.00130.0030.00-15,679-0.02%
2023/08/3000.00129.6029.50-15,766-0.02%
2023/08/2900.00128.9528.90-15,844-0.02%
2023/08/28128.6000.0028.4515,9650.02%
2023/08/15329.5500.0029.4536,9940.04%
2023/08/14829.0300.0029.1587,0240.11%
2023/08/11230.3000.0030.4527,0410.03%
2023/08/10330.2500.0030.2037,0730.04%
2023/08/09230.8000.0030.9027,1430.03%
2023/08/0400.00230.8530.80-27,391-0.03%
2023/08/0200.001029.9029.90-107,466-0.13%
2023/08/01130.501030.5030.50-97,460-0.12%
2023/07/31130.70630.7030.70-57,481-0.07%
2023/07/271331.5000.0031.10137,6020.17%
2023/07/2500.000.331.7031.50-0.38,4880.00%
2023/07/247.330.8800.0031.007.38,8500.08%
2023/07/2100.00131.9031.90-18,825-0.01%
2023/07/20132.3500.0032.3018,8560.01%
2023/07/191532.0700.0032.10158,8600.17%
2023/07/182033.7500.0033.20208,9530.22%
2023/07/1700.00134.8534.70-19,204-0.01%
2023/07/14234.0000.0033.8529,2480.02%
2023/07/13135.10135.5534.4009,2990.00%
2023/07/111534.52235.1033.65139,0620.14%
2023/07/10236.93236.5835.9508,8640.00%
2023/07/0400.00134.3534.80-18,656-0.01%
2023/06/27233.23133.7033.0019,0820.01%
2023/06/26633.8400.0033.7569,7500.06%
2023/06/2100.00234.5534.70-210,072-0.02%
2023/06/1400.00435.0334.15-410,716-0.04%
2023/06/13335.50335.7535.70010,5140.00%
2023/06/12636.69236.6036.60410,1080.04%
2023/06/0200.003.232.2232.40-3.29,177-0.03%
2023/06/01232.131.232.4632.200.99,2170.01%
2023/05/3100.000.331.7031.50-0.39,1870.00%
2023/05/2900.000.132.0531.75-0.19,2520.00%
2023/05/26231.980.432.1631.801.69,2530.02%
2023/05/25133.5000.0033.4519,1960.01%
2023/05/23233.5024.133.7833.95-22.19,935-0.22%
2023/05/221132.851133.3232.8509,8160.00%
2023/05/19232.452.232.5231.95-0.29,7770.00%
2023/05/1700.001.232.4631.80-1.29,588-0.01%
2023/05/16132.0510.332.0032.05-9.39,615-0.10%
2023/05/15532.121832.1131.55-139,625-0.14%
2023/05/1200.000.231.7431.85-0.29,5360.00%
2023/05/1100.001030.5030.75-109,404-0.11%
2023/05/0900.00231.1031.30-29,246-0.02%
2023/05/0800.001.231.9431.90-1.29,142-0.01%
2023/05/0500.00231.9531.95-29,115-0.02%
2023/05/041532.15532.2532.05109,0760.11%
2023/05/0350.631.88232.4531.7048.69,0150.54%
2023/05/023032.29432.6932.55268,9120.29%
2023/04/283.534.127.134.3833.55-3.68,683-0.04%
2023/04/27832.914.332.6533.553.77,9730.05%
2023/04/261030.150.330.5030.509.77,5840.13%
2023/04/25230.53130.1030.1517,5440.01%
2023/04/241130.9400.0030.85117,4720.15%
2023/04/21132.051.131.1131.05-0.17,4280.00%
2023/04/20532.844.132.8232.500.97,2050.01%
2023/04/18332.42132.3532.0526,6580.03%
2023/04/13131.85131.7531.4006,3460.00%
2023/04/1200.00132.0031.85-16,278-0.02%
2023/04/10632.16631.9431.5506,1380.00%
2023/04/07131.25231.2531.25-15,873-0.02%
2023/03/31131.65231.6531.65-15,745-0.02%
2023/03/3000.00131.2531.50-15,622-0.02%
2023/03/29431.00131.0030.8535,4530.06%
2023/03/271431.731131.0730.9035,0540.06%
2023/03/2400.003132.3533.00-314,343-0.71%
2023/03/23130.258531.5830.00-843,979-2.11%
2023/03/222029.871629.9830.7043,5640.11%
2023/03/212128.942029.1029.5013,2380.03%
2023/03/2000.00428.4528.50-43,073-0.13%
2023/03/10227.8300.0027.7023,0270.07%
2023/03/09128.5000.0028.2013,0680.03%
2023/03/0800.00328.5528.55-33,028-0.10%
2023/03/073328.42229.0028.55312,9711.04%
2023/03/06328.4000.0028.2032,8910.10%
2023/02/2300.00128.2028.00-12,463-0.04%
2023/02/2120328.3720328.4228.4502,1680.00% 大買/大賣/
2023/01/3100.00123.5023.45-1908-0.11%
2023/01/13122.5000.0022.4518950.11%
2022/12/2700.00323.1523.15-3841-0.36%
2022/12/2300.00223.0022.85-2840-0.24%
2022/12/22222.8500.0022.9528320.24%
2022/12/1400.00124.9524.85-1751-0.13%
2022/12/06325.4000.0025.6036510.46%
2022/12/02125.95125.3525.4005500.00%
2022/12/0100.00125.2025.20-1489-0.20%
2022/11/29123.4500.0023.4013650.27%
2022/11/2300.00122.0022.85-1336-0.30%
2022/11/21121.7000.0021.7013210.31%
2022/10/25320.2000.0020.2534530.66%
2022/09/1300.00125.0525.55-1494-0.20%
2022/08/17125.2000.0025.1015160.19%
2022/08/1600.00325.4525.45-3460-0.65%
2022/08/1000.00221.5021.85-2451-0.44%
2022/08/09221.2000.0021.4024620.43%
2022/07/22323.2000.0022.9034220.71%
2022/07/20222.9000.0022.9024220.47%
2022/07/18223.20323.2723.25-1419-0.24%
2022/07/12222.6500.0022.5024090.49%
2022/07/1100.00123.9023.30-1411-0.24%
2022/07/0100.00123.0022.50-1432-0.23%
2022/06/2000.001423.2023.00-14460-3.04%
2022/05/25225.95126.5025.3015990.17%
2022/04/25223.3000.0023.3021,2930.15%
2022/04/2100.00224.6024.85-21,419-0.14%
2022/04/18224.3000.0024.2022,3910.08%
2022/04/1500.00124.5024.65-12,718-0.04%
2022/04/14124.4000.0024.3012,8060.04%
2022/04/1300.00124.9024.80-12,804-0.04%
2022/04/11124.8000.0024.6512,8080.04%
2022/04/08125.6500.0025.7012,8040.04%
2022/03/30126.3000.0026.6512,8790.03%
2022/03/2900.00127.4026.55-12,880-0.03%
2022/03/25126.20126.3026.2002,8570.00%
2022/03/2100.00126.6526.65-12,897-0.03%
2022/03/17126.5000.0026.6012,9010.03%
2022/03/1500.00425.7625.75-42,912-0.14%
2022/03/08625.6200.0025.7562,9680.20%
2022/03/07526.30526.5026.5002,9560.00%
2022/03/04727.9100.0027.8572,9320.24%
2022/03/031028.4000.0028.35102,9250.34%
2022/03/02528.7500.0028.7552,9230.17%
2022/02/15528.3500.0028.3552,7540.18%
2022/02/10529.8500.0029.8552,7040.18%
2022/02/071028.4500.0029.50102,5730.39%
2022/01/26527.5000.0027.3052,5470.20%
2022/01/2500.00128.0027.70-12,613-0.04%
2022/01/241527.38227.6027.70132,6390.49%
2022/01/21128.9000.0028.2012,6580.04%
2022/01/19128.90229.0029.00-12,689-0.04%
2022/01/17528.25429.1829.8512,6130.04%
2022/01/14428.2100.0027.8042,5530.16%
2022/01/12229.25230.1029.6502,4150.00%
2022/01/11632.28333.3229.9032,2760.13%
2022/01/101329.021329.8030.4501,5630.00%
2022/01/0700.00428.1928.95-41,239-0.32%
2022/01/04527.3500.0027.4551,1970.42%
2021/12/2000.00127.6527.25-11,528-0.07%
2021/12/1300.00626.7127.20-61,987-0.30%
2021/12/0700.00228.0527.35-21,982-0.10%
2021/11/26625.7500.0025.5061,9090.31%
2021/11/25526.2500.0026.3551,8960.26%
2021/11/24126.3000.0026.3511,8950.05%
2021/11/23126.8000.0026.4011,8930.05%
2021/11/18127.35127.8027.2001,9200.00%
2021/11/16127.05127.2027.2501,9000.00%
2021/11/10126.3000.0026.3511,8930.05%
2021/11/08126.4000.0026.3511,8880.05%
2021/11/0500.00326.4526.45-31,887-0.16%
2021/11/0400.001027.5027.30-101,854-0.54%
2021/10/2800.001028.9028.85-101,696-0.59%
2021/10/26327.8000.0027.6531,6000.19%
2021/10/2500.00227.1327.25-21,551-0.13%
2021/10/22226.1800.0025.9521,5340.13%
2021/10/072028.402328.5028.20-31,497-0.20%
2021/10/061329.28729.3028.4061,4840.40%
2021/09/2700.00228.2528.25-21,254-0.16%
2021/09/24229.40129.5029.4511,2120.08%
2021/09/22325.80326.1027.8509450.00%
2021/09/1700.00126.4026.40-1889-0.11%
2021/09/15124.6000.0024.6518130.12%
2021/08/10324.8500.0024.9039800.31%
2021/08/09525.4000.0025.4051,0100.49%
2021/07/23227.13227.1527.0001,7830.00%
2021/07/08127.8000.0027.6012,0000.05%
2021/06/30528.4000.0028.2552,1660.23%
2021/06/181528.8300.0028.70152,2700.66%
2021/06/161028.6500.0028.60102,3070.43%
2021/06/1500.00128.7528.95-12,319-0.04%
2021/06/11128.8000.0028.5012,3280.04%
2021/05/2400.00125.5025.55-12,454-0.04%
2021/05/14124.8000.0024.5012,5120.04%
2021/05/12229.7000.0027.0022,4660.08%
2021/05/1000.001032.5033.00-102,334-0.43%
2021/05/051032.28532.9032.2052,2490.22%
2021/04/2900.00133.7032.45-12,147-0.05%
2021/04/2800.00131.6032.35-11,969-0.05%
2021/04/27130.2000.0030.4011,8610.05%
2021/04/2600.001230.3530.20-121,989-0.60%
2021/04/2000.00630.7631.20-62,040-0.29%
2021/04/19130.6000.0030.9512,0950.05%
2021/04/14630.5000.0030.6562,3430.26%
2021/04/12231.6500.0031.6522,9860.07%
2021/04/0900.00132.2532.10-13,237-0.03%
2021/04/0800.00232.3532.60-23,241-0.06%
2021/04/01231.0500.0031.0023,2440.06%
2021/03/3100.00131.6531.05-13,274-0.03%
2021/03/3000.00630.6330.55-63,253-0.18%
2021/03/241831.801231.7531.7563,3270.18%
2021/03/22130.6000.0030.4513,3300.03%
2021/03/15131.4500.0031.4013,5280.03%
2021/03/1200.00131.8031.75-13,571-0.03%
2021/03/111230.7000.0030.95123,6330.33%
2021/03/03130.5000.0031.1514,0260.02%
2021/01/19233.68133.4533.4015,2270.02%
2021/01/15233.2000.0032.7025,1570.04%
2021/01/1400.00133.8533.60-15,203-0.02%
2021/01/13132.8500.0033.0515,2240.02%
2021/01/112033.401633.2934.5545,2760.08%
2021/01/07434.3500.0033.6045,5190.07%
2021/01/0600.001034.6034.00-105,584-0.18%
2021/01/0500.00236.7535.50-25,538-0.04%
2021/01/041034.71234.3535.1085,1550.16%
2020/12/2200.00131.5030.75-16,489-0.02%
2020/12/21230.30230.8830.7507,8750.00%
2020/12/18130.6000.0030.7518,0400.01%
2020/12/1700.00531.0031.30-58,166-0.06%
2020/12/16132.30131.8031.8008,3170.00%
2020/12/10132.6000.0032.5519,5130.01%
2020/12/0900.00133.7533.20-19,508-0.01%
2020/12/03434.53134.3034.3039,5550.03%
2020/12/0100.00234.7834.90-29,745-0.02%
2020/11/30135.3500.0035.15110,1420.01%
2020/11/27135.3000.0035.35110,4330.01%
2020/11/26235.60135.4035.55110,6370.01%
2020/11/25635.01136.3034.65511,2230.04%
2020/11/24235.35235.0834.80011,4330.00%
2020/11/2300.00235.2834.85-211,559-0.02%
2020/11/20134.5500.0034.40111,8170.01%
2020/11/19435.1900.0034.35412,1150.03%
2020/11/1700.00835.2135.40-812,077-0.07%
2020/11/10134.6000.0033.90111,8380.01%
2020/11/09634.9500.0035.00611,7930.05%
2020/11/0400.00133.7533.50-111,687-0.01%
2020/11/0200.00431.9031.90-411,709-0.03%
2020/10/29132.95133.3533.70011,8070.00%
2020/10/28334.45334.4034.10011,7600.00%
2020/10/27134.3000.0034.15111,7710.01%
2020/10/26435.60135.5534.70311,7800.03%
2020/10/22134.40234.5534.55-111,704-0.01%
2020/10/21235.60136.1035.25111,6450.01%
2020/10/2000.00236.3035.40-211,631-0.02%
2020/10/191035.2300.0035.301011,5640.09%
2020/10/16835.8500.0035.40811,5500.07%
2020/10/15136.40436.8036.20-311,471-0.03%
2020/10/1200.00234.6534.60-210,961-0.02%
2020/10/08436.15236.9036.00210,8400.02%
2020/10/05135.4000.0034.95110,4040.01%
2020/09/30234.00234.2534.95010,3420.00%
2020/09/281235.281134.7334.50110,2300.01%
2020/09/258837.929237.2735.15-410,158-0.04%
2020/09/241437.673838.1739.00-249,480-0.25%
2020/09/2300.001236.6036.65-128,066-0.15%
2020/09/22933.6400.0033.3597,8630.11%
2020/09/21134.4000.0034.3017,7080.01%
2020/09/1747134.1246434.4234.2577,3270.10% 大買/大賣/
2020/09/1600.002731.7433.25-276,526-0.41%
2020/09/152330.5600.0030.25236,2660.37%
2020/09/14129.95230.3330.60-16,261-0.02%
2020/09/11230.1500.0029.4526,2290.03%
2020/09/10331.6000.0030.2036,1370.05%
2020/09/09130.80231.3531.50-16,039-0.02%
2020/09/0800.001032.3031.45-105,967-0.17%
2020/09/07931.96132.4531.9085,8990.14%
2020/09/0400.00133.0033.10-15,778-0.02%
2020/09/031733.85233.5033.90155,6320.27%
2020/09/0200.00233.4333.90-25,256-0.04%
2020/09/01232.8300.0031.9024,9000.04%
2020/08/318133.086533.0133.10164,6360.35%
2020/08/28128.701430.6931.80-133,954-0.33%
2020/08/27328.1500.0028.9533,5570.08%
2020/08/261428.37228.3528.70123,3950.35%
2020/08/2500.004627.6728.00-463,050-1.51%
2020/08/24126.0000.0025.7512,7630.04%
2020/08/2000.00123.0523.00-12,800-0.04%
2020/08/1300.00225.9025.65-22,766-0.07%
2020/08/122025.5500.0025.60202,7920.72%
2020/08/11225.9500.0025.3522,7830.07%
2020/08/10426.63227.0026.0522,7570.07%
2020/08/05226.652726.9326.25-252,615-0.96%
2020/08/0300.00125.3025.45-12,478-0.04%
2020/07/31125.4500.0025.5012,5100.04%
2020/07/3000.00226.2526.25-22,482-0.08%
2020/07/28225.4500.0024.4522,5850.08%
2020/07/22526.2600.0025.8052,7560.18%
2020/07/17125.7000.0024.5512,7400.04%
2020/07/141025.341025.0724.9002,7630.00%
2020/07/134126.0300.0025.55412,7661.48%
2020/07/0600.00224.6025.30-22,715-0.07%
2020/07/0100.002022.5422.35-202,708-0.74%
2020/06/2300.00222.1522.65-22,798-0.07%
2020/06/191022.6000.0022.40102,8300.35%
2020/06/1800.002021.8022.20-202,788-0.72%
2020/06/16521.5500.0021.6052,8260.18%
2020/06/12520.8500.0020.8052,8460.18%
2020/06/0400.001321.9821.55-132,834-0.46%
2020/05/28121.90921.8121.40-82,702-0.30%
2020/05/27821.0500.0021.2082,6150.31%
2020/03/23413.5000.0013.5043,3390.12%
2020/03/19514.2000.0014.2053,4170.15%
2020/03/1800.00116.0015.75-13,414-0.03%
2020/03/17416.36316.2515.6013,4090.03%
2020/02/27124.2000.0023.5514,1790.02%
2020/02/2600.00325.1024.90-34,208-0.07%
2020/02/17524.85425.0024.7514,3030.02%
2020/02/12325.6500.0025.5534,6320.06%
2020/02/11225.4300.0025.4524,7060.04%
2020/02/10124.4000.0024.5014,7380.02%
2020/02/0700.00525.2525.10-54,796-0.10%
2020/02/06525.6000.0025.6054,9020.10%
2020/02/03524.1000.0023.5554,9300.10%
2020/01/2000.00327.8027.80-35,336-0.06%
2020/01/1400.00228.0327.80-25,353-0.04%
2020/01/10326.6500.0026.9535,0520.06%
2020/01/03526.2000.0026.1554,8900.10%
2019/12/31226.4000.0026.2024,8400.04%
2019/12/25226.7500.0027.3024,4600.04%
2019/12/2000.002226.5026.80-224,288-0.51%
2019/12/1900.001026.9326.35-104,257-0.23%
2019/12/1800.002026.6326.30-204,240-0.47%
2019/12/1600.00425.6026.10-44,092-0.10%
2019/12/12525.2500.0025.0554,0310.12%
2019/12/1100.001025.2025.10-104,037-0.25%
2019/12/09127.2000.0025.6513,9570.03%
2019/11/29525.80725.7525.75-23,545-0.06%
2019/11/2800.001026.2826.60-103,380-0.30%
2019/11/18925.2500.0025.0593,2160.28%
2019/11/15325.4500.0025.2033,1900.09%
2019/11/14225.78625.8825.95-43,108-0.13%
2019/11/132926.031125.7225.50183,0390.59%
2019/11/1200.00225.1025.05-22,794-0.07%
2019/11/0800.00325.9525.30-32,691-0.11%
2019/11/07225.10225.4024.9002,5700.00%
2019/11/0600.00224.7324.65-22,518-0.08%
2019/11/05125.3500.0025.2012,4600.04%
2019/11/01123.7000.0023.7512,3270.04%
2019/10/292725.942926.2925.00-22,243-0.09%
2019/10/28625.561625.0625.95-102,154-0.46%
2019/10/251823.64323.7823.60151,9930.75%
2019/10/1700.00222.5022.15-21,708-0.12%
2019/10/16221.7000.0022.7021,6250.12%
2019/09/0400.00220.7020.90-21,493-0.13%
2019/08/284420.884421.0520.7001,4240.00%
2019/08/13118.8500.0018.5511,1520.09%
2019/08/06119.00119.4019.7501,1090.00%
2019/08/05120.45120.3020.3001,0930.00%
2019/07/31121.50221.6821.75-11,081-0.09%
2019/07/30422.65522.8021.95-11,041-0.10%
2019/05/10618.6500.0018.6062,0880.29%
2019/05/09419.0300.0018.9542,0700.19%
2019/04/2900.00120.6019.50-11,977-0.05%
2019/04/22221.7000.0021.5521,8520.11%
2019/04/1600.00223.0522.70-21,780-0.11%
2019/04/03222.10221.9522.3001,4920.00%
2019/03/26320.721520.7020.10-121,290-0.93%
2019/03/2500.00518.7019.60-51,197-0.42%
2019/03/222018.8500.0019.25201,3501.48%
2019/03/1800.00117.9518.35-11,379-0.07%
2019/03/1400.001517.7017.55-151,386-1.08%
2019/02/25117.8000.0017.9511,5680.06%
2019/02/221018.55118.4018.0091,6220.55%
2019/02/18617.6400.0017.4561,7080.35%
2019/01/14315.8500.0015.7531,7020.18%
2018/12/2700.00118.1018.10-11,677-0.06%
2018/12/2600.00217.7817.50-21,641-0.12%
2018/12/2500.00317.8017.30-31,616-0.19%
2018/12/22317.8000.0018.3531,5800.19%
2018/12/20319.6500.0018.1531,5470.19%
2018/11/1600.00217.7517.50-2479-0.42%
2018/11/14417.7000.0018.4044240.94%
2018/11/12516.1000.0016.2053751.33%
2018/11/0900.00614.8014.75-6369-1.63%
2018/11/0700.00814.8515.00-8373-2.14%
2018/11/021414.7800.0014.65143803.68%
2018/07/11122.9000.0022.8011,5140.07%
2018/07/031823.7400.0023.40181,5961.13%
2018/06/2800.00225.3024.90-21,576-0.13%
2018/06/2500.00325.9525.60-31,428-0.21%
2018/06/1900.001026.3025.45-101,362-0.73%
2018/06/11223.6000.0023.2021,2630.16%
2018/06/0800.00124.3024.35-11,247-0.08%
2018/06/05224.1800.0024.1521,2240.16%
2018/06/0400.00524.6524.55-51,214-0.41%
2018/05/3100.00324.7524.35-31,190-0.25%
2018/05/2900.001025.4025.05-101,182-0.85%
2018/05/25725.5200.0025.3571,1610.60%
2018/05/231025.8400.0026.00101,1310.88%
2018/05/18424.3500.0024.2541,0190.39%
2018/05/1000.00121.6521.45-1792-0.13%
聯嘉供貨特斯拉CyberTruck車燈 將設墨西哥新廠Anue鉅亨-10天前
亞洲磐石獎揭曉 聯嘉獲台灣唯二肯定Anue鉅亨-2023/08/02
聯嘉 相關文章
聯嘉 相關影音