聯嘉 (6288)-康和-高雄券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.90
漲跌
▼1.40
漲幅
-4.20%
成交量
3,748張
產業
上市汽車類股▼2.26%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	31.90	0	0.00	31.90	1	5,699	0.02%
2024/04/18	0	0.00	12	33.30	33.30	-12	5,649	-0.21%
2024/04/17	10	33.30	16	34.32	33.70	-6	5,636	-0.11%
2024/04/16	30	32.60	1	33.65	32.90	29	5,601	0.52%
2024/04/15	0	0.00	20	34.13	34.05	-20	5,505	-0.36%
2024/04/12	0	0.00	10	35.18	34.80	-10	5,457	-0.18%
2024/04/11	35	35.81	10	35.05	35.15	25	5,421	0.46%
2024/04/10	13	35.30	2	35.48	35.25	11	5,335	0.21%
2024/04/09	38	35.45	9	35.40	35.25	29	5,265	0.55%
2024/04/08	38	36.50	19	37.08	36.70	19	5,142	0.37%
2024/04/03	12	36.69	1	37.00	36.70	11	4,895	0.22%
2024/04/02	9	36.46	67	36.51	36.55	-58	4,715	-1.23%
2024/04/01	5	34.45	0	0.00	34.45	5	4,574	0.11%
2024/03/29	0	0.00	1	34.10	33.40	-1	4,624	-0.02%
2024/03/27	40	33.40	15	33.55	33.75	25	4,657	0.54%
2024/03/26	0	0.00	15	33.73	33.70	-15	4,648	-0.32%
2024/03/25	0	0.00	8	34.15	34.10	-8	4,627	-0.17%
2024/03/21	5	34.80	0	0.00	34.20	5	4,640	0.11%
2024/03/20	2	35.00	0	0.00	35.25	2	4,616	0.04%
2024/03/15	10	32.25	0	0.00	32.00	10	4,509	0.22%
2024/03/14	50	32.66	20	32.44	32.40	30	4,517	0.66%
2024/03/13	28	34.12	0	0.00	33.65	28	4,512	0.62%
2024/03/12	0	0.00	19	34.50	34.25	-19	4,502	-0.42%
2024/03/11	0	0.00	1	34.50	34.25	-1	4,493	-0.02%
2024/03/08	130	33.88	0	0.00	33.60	130	4,494	2.89%	大買/鉅額交易
2024/03/07	33	34.12	3	34.30	33.80	30	4,542	0.66%
2024/03/06	10	35.20	2	35.45	34.80	8	4,481	0.18%
2024/03/05	13	35.61	0	0.00	35.70	13	4,409	0.29%
2024/03/04	3	35.70	23	36.36	36.35	-20	4,313	-0.46%
2024/03/01	0	0.00	90	36.73	36.15	-90	4,061	-2.22%
2024/02/29	110	35.96	128	37.10	36.35	-18	3,711	-0.49%	大買/大賣/
2024/02/27	7	35.11	10	35.95	36.15	-3	3,190	-0.09%
2024/02/26	5	35.29	12	35.57	35.10	-7	2,957	-0.24%
2024/02/23	41	34.52	201.1	34.56	35.40	-160.1	2,744	-5.83%	大賣/鉅額交易
2024/02/20	3	33.30	1	33.20	33.25	2	2,373	0.08%
2024/02/19	1	32.20	0	0.00	33.95	1	2,300	0.04%
2024/02/16	0	0.00	6	32.40	32.20	-6	2,037	-0.29%
2024/02/15	0	0.00	1	31.95	31.80	-1	1,994	-0.05%
2024/02/02	0	0.00	1	30.45	30.40	-1	1,950	-0.05%
2024/01/31	1	30.25	0	0.00	30.40	1	1,969	0.05%
2024/01/19	30	30.70	0	0.00	30.65	30	2,028	1.48%
2024/01/16	35	31.51	0	0.00	31.40	35	2,065	1.69%
2024/01/15	1	31.45	1	31.85	31.80	0	2,067	0.00%
2024/01/12	0	0.00	1	31.65	31.45	-1	2,082	-0.05%
2024/01/05	0	0.00	6	31.40	31.00	-6	2,214	-0.27%
2024/01/02	6	32.35	0	0.00	32.35	6	2,505	0.24%
2023/12/29	0	0.00	1	32.40	31.80	-1	2,797	-0.04%
2023/12/28	0	0.00	1	31.60	31.90	-1	3,239	-0.03%
2023/12/27	2	31.98	51	34.01	31.95	-49	3,622	-1.35%
2023/12/26	2	32.45	0	0.00	32.35	2	3,406	0.06%
2023/12/25	0	0.00	1	31.60	31.75	-1	3,341	-0.03%
2023/12/13	1	31.90	0	0.00	32.10	1	3,379	0.03%
2023/12/08	1	31.85	1	31.75	32.05	0	3,644	0.00%
2023/12/07	1	32.00	0	0.00	31.95	1	3,632	0.03%
2023/12/04	0	0.00	2	32.08	32.40	-2	3,566	-0.06%
2023/11/22	1	30.00	3	29.77	29.80	-2	3,447	-0.06%
2023/11/21	0	0.00	1	30.00	29.70	-1	3,450	-0.03%
2023/11/15	0	0.00	1	29.10	28.95	-1	3,450	-0.03%
2023/11/14	1	28.85	0	0.00	28.95	1	3,437	0.03%
2023/11/13	1	28.75	0	0.00	28.75	1	3,436	0.03%
2023/11/09	20	29.28	0	0.00	29.25	20	3,423	0.58%
2023/11/07	1	29.80	0	0.00	29.80	1	3,448	0.03%
2023/11/06	0	0.00	1	30.55	30.35	-1	3,452	-0.03%
2023/11/03	1	30.20	0	0.00	30.00	1	3,461	0.03%
2023/11/01	20	29.45	0	0.00	29.40	20	3,469	0.58%
2023/10/31	40	30.68	0	0.00	29.55	40	3,478	1.15%
2023/10/30	1	30.50	0	0.00	30.45	1	3,472	0.03%
2023/10/27	1	31.35	0	0.00	30.45	1	3,490	0.03%
2023/10/23	0	0.00	1	31.75	31.20	-1	3,493	-0.03%
2023/10/20	71	30.53	3	30.40	30.45	68	3,491	1.95%
2023/10/19	10	30.95	0	0.00	31.10	10	3,526	0.28%
2023/10/18	1	30.70	0	0.00	30.90	1	3,551	0.03%
2023/10/17	0	0.00	1	31.95	31.55	-1	3,552	-0.03%
2023/10/16	1	31.65	2	31.48	31.30	-1	3,655	-0.03%
2023/10/13	0	0.00	6	32.32	32.25	-6	3,722	-0.16%
2023/10/12	34	32.72	43	32.74	32.55	-9	3,810	-0.24%
2023/10/11	9	32.19	17	33.50	32.15	-8	3,888	-0.21%
2023/10/06	7	32.90	5	32.76	33.50	2	4,051	0.05%
2023/10/05	105	32.66	23	33.41	32.55	82	3,966	2.07%	大買/
2023/10/04	32	33.01	34	33.20	33.30	-2	3,905	-0.05%
2023/10/03	10	31.95	10	32.82	31.00	0	3,893	0.00%
2023/09/28	1	30.05	0	0.00	29.90	1	3,640	0.03%
2023/09/27	1	31.00	0	0.00	30.30	1	3,694	0.03%
2023/09/26	21	31.01	2	31.13	31.20	19	3,841	0.49%
2023/09/25	6	30.30	8	30.82	31.00	-2	3,878	-0.05%
2023/09/20	4	29.86	0	0.00	29.60	4	3,856	0.10%
2023/09/18	0	0.00	1	30.45	30.40	-1	3,938	-0.03%
2023/09/14	14	31.33	3	31.38	31.25	11	3,972	0.28%
2023/09/13	7	32.01	4	31.34	32.10	3	4,011	0.07%
2023/09/08	0	0.00	1	30.40	30.45	-1	4,167	-0.02%
2023/09/06	20	30.80	0	0.00	30.70	20	5,372	0.37%
2023/09/05	0	0.00	1	31.05	31.05	-1	5,551	-0.02%
2023/09/04	0	0.00	1	30.80	30.50	-1	5,668	-0.02%
2023/09/01	6	30.00	1	30.10	30.00	5	5,679	0.09%
2023/08/31	3	29.30	0	0.00	29.40	3	5,701	0.05%
2023/08/28	3	28.62	0	0.00	28.45	3	5,965	0.05%
2023/08/17	1	29.75	0	0.00	29.75	1	6,682	0.01%
2023/08/16	0	0.00	1	29.70	29.45	-1	6,814	-0.01%
2023/08/11	0	0.00	1	30.45	30.45	-1	7,041	-0.01%
2023/08/10	27	30.30	0	0.00	30.20	27	7,073	0.38%
2023/08/08	14	30.40	1	30.50	30.55	13	7,259	0.18%
2023/08/02	1	30.55	7	30.16	29.90	-6	7,466	-0.08%
2023/07/26	3	31.23	3	31.05	30.95	0	7,813	0.00%
2023/07/24	0	0.00	1	31.05	31.00	-1	8,850	-0.01%
2023/07/20	0	0.00	0.5	32.30	32.30	-0.5	8,856	-0.01%
2023/07/19	10	32.70	1	32.20	32.10	9	8,860	0.10%
2023/07/18	10	33.50	0	0.00	33.20	10	8,953	0.11%
2023/07/17	1	35.10	0.1	34.90	34.70	0.9	9,204	0.01%
2023/07/14	8	33.88	0	0.00	33.85	8	9,248	0.09%
2023/07/13	1	35.35	3	35.10	34.40	-2	9,299	-0.02%
2023/07/12	1	33.75	0.2	33.30	33.80	0.9	9,091	0.01%
2023/07/11	30	33.87	2	34.38	33.65	28	9,062	0.31%
2023/07/10	1.7	36.16	17	36.63	35.95	-15.4	8,864	-0.17%
2023/07/07	7	34.49	6	34.77	34.55	1	8,476	0.01%
2023/07/05	1	34.45	1	34.85	34.10	0	8,651	0.00%
2023/07/04	2	34.80	3	34.95	34.80	-1	8,656	-0.01%
2023/07/03	1	32.95	0	0.00	33.15	1	8,507	0.01%
2023/06/29	0	0.00	2	33.35	33.45	-2	8,708	-0.02%
2023/06/28	20	33.00	0	0.00	33.10	20	8,881	0.23%
2023/06/27	5	33.10	0	0.00	33.00	5	9,082	0.06%
2023/06/21	1	34.55	1	34.30	34.70	0	10,072	0.00%
2023/06/20	3	35.20	3	34.40	34.35	0	10,444	0.00%
2023/06/19	2.1	34.31	2	34.70	34.70	0.1	10,736	0.00%
2023/06/16	0	0.00	7	34.21	33.85	-7	10,791	-0.06%
2023/06/15	1	33.70	1	34.10	34.45	0	10,765	0.00%
2023/06/14	17	34.33	6	34.92	34.15	11	10,716	0.10%
2023/06/13	23	35.84	15	35.65	35.70	8	10,514	0.08%
2023/06/12	39	35.33	88	36.62	36.60	-49	10,108	-0.48%
2023/06/08	2	33.05	4	33.16	33.05	-2	9,199	-0.02%
2023/06/05	1	32.35	0	0.00	32.70	1	9,160	0.01%
2023/06/02	7	32.37	6	32.60	32.40	1	9,177	0.01%
2023/06/01	4	32.18	1	32.45	32.20	3	9,217	0.03%
2023/05/31	3	31.60	0	0.00	31.50	3	9,187	0.03%
2023/05/30	0	0.00	2	31.50	31.45	-2	9,269	-0.02%
2023/05/29	2	31.58	0	0.00	31.75	2	9,252	0.02%
2023/05/26	21	31.95	2	32.15	31.80	19	9,253	0.21%
2023/05/25	3	33.42	0	0.00	33.45	3	9,196	0.03%
2023/05/24	1	33.90	6	34.03	33.80	-5	9,271	-0.05%
2023/05/23	34	33.55	27	33.58	33.95	7	9,935	0.07%
2023/05/22	0	0.00	3	32.70	32.85	-3	9,816	-0.03%
2023/05/19	10	31.95	0	0.00	31.95	10	9,777	0.10%
2023/05/18	2	31.90	0	0.00	31.90	2	9,613	0.02%
2023/05/17	0	0.00	2	32.50	31.80	-2	9,588	-0.02%
2023/05/15	2	31.58	0	0.00	31.55	2	9,625	0.02%
2023/05/12	0	0.00	5	31.75	31.85	-5	9,536	-0.05%
2023/05/11	2	30.35	2	30.53	30.75	0	9,404	0.00%
2023/05/05	4	31.93	2	31.98	31.95	2	9,115	0.02%
2023/05/03	14	31.76	0	0.00	31.70	14	9,015	0.16%
2023/05/02	6	32.53	3	32.58	32.55	3	8,912	0.03%
2023/04/28	2	34.35	11	34.09	33.55	-9	8,683	-0.10%
2023/04/27	1	33.25	18	32.94	33.55	-17	7,973	-0.21%
2023/04/26	0	0.00	1	30.10	30.50	-1	7,584	-0.01%
2023/04/25	5	30.20	0	0.00	30.15	5	7,544	0.07%
2023/04/21	8	31.95	0	0.00	31.05	8	7,428	0.11%
2023/04/20	5	32.95	4	32.94	32.50	1	7,205	0.01%
2023/04/19	6	32.50	7	32.59	32.45	-1	6,840	-0.01%
2023/04/18	1.1	32.29	5	32.63	32.05	-3.9	6,658	-0.06%
2023/04/17	3	32.02	2	31.80	31.75	1	6,467	0.02%
2023/04/14	0	0.00	2	31.60	31.80	-2	6,403	-0.03%
2023/04/13	10	31.30	0	0.00	31.40	10	6,346	0.16%
2023/04/10	19	32.22	18	32.40	31.55	1	6,138	0.02%
2023/04/07	0	0.00	4	31.16	31.25	-4	5,873	-0.07%
2023/04/06	1	31.25	1	31.40	31.45	0	5,794	0.00%
2023/03/31	1	31.70	4	31.56	31.65	-3	5,745	-0.05%
2023/03/30	5	31.45	5	31.58	31.50	0	5,622	0.00%
2023/03/29	11	30.84	12	31.19	30.85	-1	5,453	-0.02%
2023/03/28	9	30.41	4	30.33	30.20	5	5,267	0.09%
2023/03/27	26	32.55	26	33.11	30.90	0	5,054	0.00%
2023/03/24	16	32.09	16	32.59	33.00	0	4,343	0.00%
2023/03/23	33	31.63	52	31.08	30.00	-19	3,979	-0.48%
2023/03/22	30	30.40	35	30.73	30.70	-5	3,564	-0.14%
2023/03/21	36	29.15	22	28.86	29.50	14	3,238	0.43%
2023/03/20	0	0.00	1	28.50	28.50	-1	3,073	-0.03%
2023/03/15	1	28.10	1	28.25	28.05	0	2,972	0.00%
2023/03/13	0	0.00	10	27.55	27.25	-10	2,994	-0.33%
2023/03/10	10	27.40	3	27.40	27.70	7	3,027	0.23%
2023/03/09	0	0.00	11	28.38	28.20	-11	3,068	-0.36%
2023/03/08	11	28.61	5	28.45	28.55	6	3,028	0.20%
2023/03/07	10	28.70	5	28.65	28.55	5	2,971	0.17%
2023/03/06	22	28.40	6	28.28	28.20	16	2,891	0.55%
2023/03/03	1	28.15	18	28.34	28.35	-17	2,762	-0.62%
2023/03/02	1	27.95	2	27.90	28.50	-1	2,677	-0.04%
2023/03/01	1	26.90	0	0.00	27.30	1	2,587	0.04%
2023/02/24	1	27.15	2	27.40	27.10	-1	2,553	-0.04%
2023/02/23	16	27.86	2	28.10	28.00	14	2,463	0.57%
2023/02/22	13	27.68	2	27.83	27.85	11	2,354	0.47%
2023/02/21	18	28.70	9	28.50	28.45	9	2,168	0.42%
2023/02/20	0	0.00	12	27.95	27.95	-12	1,394	-0.86%
2023/02/17	11	25.70	0	0.00	25.45	11	1,249	0.88%
2023/02/13	0	0.00	1	24.55	24.55	-1	1,003	-0.10%
2023/02/01	0	0.00	1	23.60	23.60	-1	912	-0.11%
2022/12/14	1	24.80	0	0.00	24.85	1	751	0.13%
2022/12/09	2	24.93	0	0.00	24.75	2	704	0.28%
2022/12/08	0	0.00	1	25.70	25.50	-1	687	-0.15%
2022/12/07	1	25.10	0	0.00	25.10	1	669	0.15%
2022/12/01	1	25.10	1	25.40	25.20	0	489	0.00%
2022/11/11	0	0.00	3	21.95	22.15	-3	336	-0.89%
2022/10/13	3	20.90	0	0.00	20.20	3	491	0.61%
2022/10/03	0	0.00	3	22.95	22.80	-3	505	-0.59%
2022/09/28	3	21.85	0	0.00	21.85	3	496	0.60%
2022/08/17	1	25.80	1	25.10	25.10	0	516	0.00%
2022/07/05	0	0.00	1	22.40	22.70	-1	426	-0.23%
2022/06/02	0	0.00	1	25.90	25.85	-1	512	-0.20%
2022/05/31	2	26.20	2	25.80	25.70	0	553	0.00%
2022/05/06	0	0.00	1	23.95	24.30	-1	980	-0.10%
2022/05/03	0	0.00	1	23.40	23.65	-1	1,052	-0.10%
2022/04/14	0	0.00	1	24.45	24.30	-1	2,806	-0.04%
2022/03/24	0	0.00	1	26.50	26.50	-1	2,875	-0.03%
2022/03/04	1	28.05	0	0.00	27.85	1	2,932	0.03%
2022/02/25	0	0.00	1	28.55	28.70	-1	2,907	-0.03%
2022/02/18	0	0.00	1	29.95	30.00	-1	2,814	-0.04%
2022/02/17	1	29.70	0	0.00	29.65	1	2,799	0.04%
2022/02/14	0	0.00	1	28.85	28.85	-1	2,739	-0.04%
2022/02/10	2	30.15	0	0.00	29.85	2	2,704	0.07%
2022/02/07	0	0.00	2	28.88	29.50	-2	2,573	-0.08%
2022/01/26	0	0.00	1	27.50	27.30	-1	2,547	-0.04%
2022/01/24	1	27.70	0	0.00	27.70	1	2,639	0.04%
2022/01/18	0	0.00	1	29.70	29.50	-1	2,708	-0.04%
2022/01/17	1	28.75	1	28.70	29.85	0	2,613	0.00%
2022/01/13	0	0.00	1	28.25	28.45	-1	2,513	-0.04%
2022/01/12	3	29.57	1	30.25	29.65	2	2,415	0.08%
2022/01/11	13	31.72	16	30.93	29.90	-3	2,276	-0.13%
2022/01/10	21	30.01	23	30.47	30.45	-2	1,563	-0.13%
2022/01/07	1	28.70	6	28.23	28.95	-5	1,239	-0.40%
2022/01/03	1	27.40	0	0.00	27.50	1	1,220	0.08%
2021/12/29	1	28.15	2	28.05	28.00	-1	1,350	-0.07%
2021/12/13	1	26.65	0	0.00	27.20	1	1,987	0.05%
2021/12/10	0	0.00	1	27.00	27.05	-1	2,005	-0.05%
2021/12/08	3	27.65	0	0.00	27.20	3	2,000	0.15%
2021/12/06	1	25.30	1	25.70	26.15	0	1,920	0.00%
2021/11/26	0	0.00	1	25.70	25.50	-1	1,909	-0.05%
2021/11/22	1	26.70	0	0.00	26.85	1	1,906	0.05%
2021/11/18	0	0.00	1	27.65	27.20	-1	1,920	-0.05%
2021/11/17	1	27.40	0	0.00	27.05	1	1,904	0.05%
2021/11/16	0	0.00	2	27.40	27.25	-2	1,900	-0.11%
2021/11/01	0	0.00	3	29.40	29.30	-3	1,770	-0.17%
2021/10/29	1	28.75	0	0.00	29.00	1	1,733	0.06%
2021/10/28	2	28.90	0	0.00	28.85	2	1,696	0.12%
2021/10/26	1	27.75	0	0.00	27.65	1	1,600	0.06%
2021/10/06	1	28.45	0	0.00	28.40	1	1,484	0.07%
2021/10/05	0	0.00	2	27.88	28.50	-2	1,390	-0.14%
2021/10/04	0	0.00	1	26.80	26.70	-1	1,348	-0.07%
2021/09/30	2	27.78	1	28.15	27.90	1	1,329	0.08%
2021/09/29	0	0.00	4	28.00	28.05	-4	1,319	-0.30%
2021/09/28	3	27.65	1	27.20	27.25	2	1,282	0.16%
2021/09/27	2	28.60	0	0.00	28.25	2	1,254	0.16%
2021/09/24	0	0.00	1	30.00	29.45	-1	1,212	-0.08%
2021/09/23	1	27.75	11	28.57	28.95	-10	1,060	-0.94%
2021/09/22	3	25.45	5	26.72	27.85	-2	945	-0.21%
2021/09/17	0	0.00	3	27.20	26.40	-3	889	-0.34%
2021/08/26	0	0.00	10	24.19	24.00	-10	857	-1.17%
2021/08/25	11	24.75	1	24.75	24.75	10	852	1.17%
2021/08/18	5	21.76	5	22.04	22.50	0	878	0.00%
2021/08/02	0	0.00	10	26.60	26.70	-10	1,303	-0.77%
2021/07/27	0	0.00	3	27.50	27.35	-3	1,552	-0.19%
2021/07/22	0	0.00	1	26.75	26.70	-1	1,929	-0.05%
2021/07/21	0	0.00	31	25.96	25.40	-31	1,934	-1.60%
2021/07/16	3	26.52	3	27.00	26.85	0	1,987	0.00%
2021/07/15	3	26.40	2	26.50	26.50	1	1,992	0.05%
2021/07/13	15	27.69	0	0.00	26.95	15	1,999	0.75%
2021/07/09	1	27.00	0	0.00	27.00	1	1,980	0.05%
2021/07/07	3	28.30	11	27.95	27.85	-8	2,021	-0.40%
2021/07/06	11	29.05	0	0.00	28.70	11	2,027	0.54%
2021/07/05	32	28.98	0	0.00	29.30	32	2,067	1.55%
2021/07/01	0	0.00	3	28.50	27.90	-3	2,163	-0.14%
2021/06/28	2	28.85	2	28.95	28.75	0	2,224	0.00%
2021/06/25	6	29.74	0	0.00	29.35	6	2,244	0.27%
2021/06/18	0	0.00	1	28.85	28.70	-1	2,270	-0.04%
2021/06/16	2	28.80	0	0.00	28.60	2	2,307	0.09%
2021/06/15	1	28.85	0	0.00	28.95	1	2,319	0.04%
2021/06/02	1	29.10	0	0.00	28.90	1	2,431	0.04%
2021/05/27	0	0.00	2	26.75	26.70	-2	2,425	-0.08%
2021/05/13	2	25.60	0	0.00	25.00	2	2,502	0.08%
2021/05/05	0	0.00	1	31.95	32.20	-1	2,249	-0.04%
2021/04/29	0	0.00	2	33.65	32.45	-2	2,147	-0.09%
2021/04/28	0	0.00	3	32.00	32.35	-3	1,969	-0.15%
2021/04/12	0	0.00	1	31.70	31.65	-1	2,986	-0.03%
2021/04/08	4	31.96	4	32.51	32.60	0	3,241	0.00%
2021/04/07	2	31.60	1	31.80	31.65	1	3,187	0.03%
2021/03/31	1	31.50	0	0.00	31.05	1	3,274	0.03%
2021/03/30	0	0.00	1	30.55	30.55	-1	3,253	-0.03%
2021/03/29	2	31.28	0	0.00	31.00	2	3,253	0.06%
2021/03/24	2	30.30	2	31.95	31.75	0	3,327	0.00%
2021/03/18	2	31.55	0	0.00	31.40	2	3,389	0.06%
2021/03/12	0	0.00	1	31.85	31.75	-1	3,571	-0.03%
2021/02/25	0	0.00	2	32.50	32.30	-2	4,405	-0.05%
2021/02/24	10	32.70	0	0.00	32.30	10	4,490	0.22%
2021/02/19	0	0.00	3	32.22	32.35	-3	4,620	-0.06%
2021/02/18	2	31.45	0	0.00	31.40	2	4,855	0.04%
2021/02/05	2	31.05	0	0.00	31.15	2	4,862	0.04%
2021/01/27	0	0.00	4	32.61	32.65	-4	5,139	-0.08%
2021/01/26	2	31.90	0	0.00	31.55	2	5,131	0.04%
2021/01/25	0	0.00	2	31.98	31.90	-2	5,157	-0.04%
2021/01/22	3	32.00	0	0.00	31.70	3	5,196	0.06%
2021/01/20	2	33.05	1	32.70	32.00	1	5,243	0.02%
2021/01/19	1	33.70	3	34.58	33.40	-2	5,227	-0.04%
2021/01/14	2	33.05	2	33.85	33.60	0	5,203	0.00%
2021/01/12	6	33.64	5	32.70	32.70	1	5,287	0.02%
2021/01/11	1	33.25	3	33.90	34.55	-2	5,276	-0.04%
2021/01/08	2	33.88	4	34.31	33.45	-2	5,236	-0.04%
2021/01/07	3	34.15	2	34.15	33.60	1	5,519	0.02%
2021/01/06	3	34.78	1	34.90	34.00	2	5,584	0.04%
2021/01/05	6	36.15	4	36.25	35.50	2	5,538	0.04%
2021/01/04	3	33.97	4	34.34	35.10	-1	5,155	-0.02%
2020/12/31	0	0.00	1	33.00	32.55	-1	5,241	-0.02%
2020/12/28	0	0.00	1	33.20	32.55	-1	5,406	-0.02%
2020/12/25	0	0.00	1	32.50	32.30	-1	5,451	-0.02%
2020/12/24	0	0.00	2	31.88	31.70	-2	5,616	-0.04%
2020/12/21	2	30.30	2	30.85	30.75	0	7,875	0.00%
2020/12/17	3	31.20	0	0.00	31.30	3	8,166	0.04%
2020/12/14	0	0.00	3	32.87	32.80	-3	9,260	-0.03%
2020/12/11	10	32.61	5	32.03	31.85	5	9,491	0.05%
2020/12/09	2	33.30	0	0.00	33.20	2	9,508	0.02%
2020/12/07	3	33.97	1	34.10	33.75	2	9,581	0.02%
2020/12/04	0	0.00	1	33.30	33.30	-1	9,574	-0.01%
2020/12/03	1	34.75	0	0.00	34.30	1	9,555	0.01%
2020/12/02	1	34.95	0	0.00	34.80	1	9,654	0.01%
2020/11/30	1	35.45	0	0.00	35.15	1	10,142	0.01%
2020/11/27	2	35.25	1	35.40	35.35	1	10,433	0.01%
2020/11/26	8	35.34	8	35.61	35.55	0	10,637	0.00%
2020/11/25	3	35.52	1	36.25	34.65	2	11,223	0.02%
2020/11/24	1	35.25	44	34.89	34.80	-43	11,433	-0.38%
2020/11/23	0	0.00	4	35.35	34.85	-4	11,559	-0.03%
2020/11/19	1	34.60	0	0.00	34.35	1	12,115	0.01%
2020/11/18	1	35.10	0	0.00	34.85	1	12,123	0.01%
2020/11/17	7	34.58	8	35.19	35.40	-1	12,077	-0.01%
2020/11/16	2	33.60	0	0.00	33.55	2	11,872	0.02%
2020/11/13	0	0.00	1	34.20	34.00	-1	11,866	-0.01%
2020/11/11	4	34.01	1	34.20	33.85	3	11,853	0.03%
2020/11/10	4	34.50	0	0.00	33.90	4	11,838	0.03%
2020/11/05	0	0.00	1	34.25	34.40	-1	11,680	-0.01%
2020/11/04	0	0.00	2	34.15	33.50	-2	11,687	-0.02%
2020/11/03	2	32.25	3	33.12	33.25	-1	11,720	-0.01%
2020/11/02	1	31.75	0	0.00	31.90	1	11,709	0.01%
2020/10/28	11	34.55	10	34.12	34.10	1	11,760	0.01%
2020/10/27	2	34.20	1	34.45	34.15	1	11,771	0.01%
2020/10/26	1	35.00	0	0.00	34.70	1	11,780	0.01%
2020/10/23	0	0.00	2	34.45	34.50	-2	11,716	-0.02%
2020/10/22	2	34.95	0	0.00	34.55	2	11,704	0.02%
2020/10/21	0	0.00	2	35.25	35.25	-2	11,645	-0.02%
2020/10/19	1	35.10	0	0.00	35.30	1	11,564	0.01%
2020/10/16	1	35.35	0	0.00	35.40	1	11,550	0.01%
2020/10/15	13	36.87	19	36.33	36.20	-6	11,471	-0.05%
2020/10/14	1	34.80	3	34.97	35.10	-2	11,141	-0.02%
2020/10/13	2	33.80	1	33.90	33.85	1	11,046	0.01%
2020/10/12	3	34.87	1	35.10	34.60	2	10,961	0.02%
2020/10/08	17	36.26	10	36.03	36.00	7	10,840	0.06%
2020/10/07	0	0.00	2	34.60	34.70	-2	10,497	-0.02%
2020/10/05	3	35.18	0	0.00	34.95	3	10,404	0.03%
2020/09/30	2	33.90	2	34.45	34.95	0	10,342	0.00%
2020/09/29	0	0.00	1	35.70	34.15	-1	10,290	-0.01%
2020/09/28	11	35.81	0	0.00	34.50	11	10,230	0.11%
2020/09/25	15	39.17	4	37.78	35.15	11	10,158	0.11%
2020/09/24	32	37.74	12	37.98	39.00	20	9,480	0.21%
2020/09/23	0	0.00	1	36.10	36.65	-1	8,066	-0.01%
2020/09/22	1	33.05	2	33.43	33.35	-1	7,863	-0.01%
2020/09/21	14	34.75	15	34.57	34.30	-1	7,708	-0.01%
2020/09/18	13	34.57	17	34.73	34.20	-4	7,523	-0.05%
2020/09/17	7	34.38	6	34.26	34.25	1	7,327	0.01%
2020/09/16	4	31.46	9	32.43	33.25	-5	6,526	-0.08%
2020/09/15	0	0.00	1	30.25	30.25	-1	6,266	-0.02%
2020/09/14	5	30.03	1	30.40	30.60	4	6,261	0.06%
2020/09/11	1	29.75	0	0.00	29.45	1	6,229	0.02%
2020/09/10	1	31.15	0	0.00	30.20	1	6,137	0.02%
2020/09/09	0	0.00	4	31.76	31.50	-4	6,039	-0.07%
2020/09/07	4	31.93	0	0.00	31.90	4	5,899	0.07%
2020/09/04	11	33.03	6	33.53	33.10	5	5,778	0.09%
2020/09/03	7	34.57	7	34.44	33.90	0	5,632	0.00%
2020/09/02	19	32.98	16	32.86	33.90	3	5,256	0.06%
2020/09/01	3	32.50	7	32.52	31.90	-4	4,900	-0.08%
2020/08/31	43	33.59	37	33.71	33.10	6	4,636	0.13%
2020/08/28	32	31.38	36	31.16	31.80	-4	3,954	-0.10%
2020/08/26	4	28.30	22	28.08	28.70	-18	3,395	-0.53%
2020/08/25	34	27.46	28	27.41	28.00	6	3,050	0.20%
2020/08/24	9	25.88	4	26.68	25.75	5	2,763	0.18%
2020/08/21	2	25.25	0	0.00	25.30	2	2,765	0.07%
2020/08/14	5	25.70	2	25.50	25.40	3	2,761	0.11%
2020/08/12	0	0.00	1	25.10	25.60	-1	2,792	-0.04%
2020/08/10	24	27.05	39	26.69	26.05	-15	2,757	-0.54%
2020/08/07	21	26.73	3	26.58	26.85	18	2,698	0.67%
2020/08/06	2	25.93	0	0.00	25.65	2	2,630	0.08%
2020/08/05	3	26.55	0	0.00	26.25	3	2,615	0.11%
2020/07/27	0	0.00	3	24.95	24.90	-3	2,606	-0.12%
2020/07/22	3	26.10	0	0.00	25.80	3	2,756	0.11%
2020/07/15	2	26.05	2	25.35	25.20	0	2,750	0.00%
2020/07/07	2	26.63	2	25.93	25.85	0	2,811	0.00%
2020/07/06	0	0.00	32	24.60	25.30	-32	2,715	-1.18%
2020/07/03	0	0.00	20	23.10	23.00	-20	2,644	-0.76%
2020/06/30	0	0.00	1	21.90	22.15	-1	2,712	-0.04%
2020/06/29	2	21.40	6	21.85	21.70	-4	2,763	-0.14%
2020/06/23	4	22.50	10	22.27	22.65	-6	2,798	-0.21%
2020/06/22	1	22.60	2	22.65	22.40	-1	2,808	-0.04%
2020/06/19	6	22.86	2	22.50	22.40	4	2,830	0.14%
2020/06/18	5	21.63	13	21.90	22.20	-8	2,788	-0.29%
2020/06/17	2	21.50	0	0.00	21.75	2	2,807	0.07%
2020/06/16	6	21.53	10	21.70	21.60	-4	2,826	-0.14%
2020/06/15	11	21.20	11	21.46	21.25	0	2,840	0.00%
2020/06/12	1	20.00	1	20.35	20.80	0	2,846	0.00%
2020/06/11	29	21.54	3	21.60	21.00	26	2,876	0.90%
2020/06/10	34	21.89	0	0.00	21.70	34	2,881	1.18%
2020/06/08	0	0.00	7	21.96	21.90	-7	2,864	-0.24%
2020/06/04	7	21.59	0	0.00	21.55	7	2,834	0.25%
2020/06/03	0	0.00	10	21.58	21.75	-10	2,807	-0.36%
2020/06/02	6	21.05	0	0.00	21.00	6	2,763	0.22%
2020/05/29	4	20.90	0	0.00	20.90	4	2,742	0.15%
2020/05/28	5	20.86	9	21.13	21.40	-4	2,702	-0.15%
2020/05/27	6	20.62	70	20.80	21.20	-64	2,615	-2.45%
2020/05/26	4	20.06	0	0.00	19.95	4	2,556	0.16%
2020/05/25	1	19.35	9	19.99	20.40	-8	2,522	-0.32%
2020/05/22	9	19.83	4	20.10	19.50	5	2,498	0.20%
2020/05/21	0	0.00	5	19.65	19.70	-5	2,485	-0.20%
2020/05/20	5	19.27	0	0.00	19.25	5	2,480	0.20%
2020/05/19	1	19.60	9	19.34	19.60	-8	2,540	-0.31%
2020/05/15	5	18.68	2	18.95	18.65	3	2,586	0.12%
2020/05/14	3	19.05	0	0.00	18.70	3	2,586	0.12%
2020/05/12	1	19.50	0	0.00	19.50	1	2,586	0.04%
2020/05/11	22	19.07	9	19.09	19.60	13	2,627	0.49%
2020/05/08	22	19.80	2	19.95	19.60	20	2,595	0.77%
2020/05/07	4	19.70	4	19.88	19.65	0	2,599	0.00%
2020/05/06	1	19.40	1	19.60	19.35	0	2,577	0.00%
2020/05/05	33	20.13	4	20.35	19.60	29	2,576	1.13%
2020/04/30	4	19.13	6	19.25	19.25	-2	2,540	-0.08%
2020/04/29	5	19.00	0	0.00	18.90	5	2,544	0.20%
2020/04/27	8	18.77	26	18.90	18.75	-18	2,604	-0.69%
2020/04/24	0	0.00	4	17.98	18.35	-4	2,476	-0.16%
2020/04/23	4	17.70	4	17.93	18.15	0	2,483	0.00%
2020/04/22	4	17.13	4	17.33	17.50	0	2,534	0.00%
2020/04/21	1	17.25	1	17.60	17.25	0	2,640	0.00%
2020/04/17	4	18.25	3	18.45	17.95	1	2,926	0.03%
2020/04/16	21	17.94	1	18.00	18.05	20	2,899	0.69%
2020/04/15	2	17.85	2	18.15	18.05	0	2,934	0.00%
2020/04/13	2	17.23	1	17.45	17.35	1	2,988	0.03%
2020/04/10	23	18.00	23	17.77	17.70	0	3,050	0.00%
2020/04/09	3	16.95	4	16.98	17.00	-1	3,002	-0.03%
2020/04/08	0	0.00	5	16.81	17.40	-5	2,971	-0.17%
2020/04/07	7	16.24	8	16.33	16.20	-1	2,923	-0.03%
2020/04/06	2	15.05	3	15.42	15.60	-1	2,855	-0.04%
2020/03/31	8	15.53	6	16.00	15.60	2	3,152	0.06%
2020/03/30	1	14.55	1	15.05	15.10	0	3,213	0.00%
2020/03/27	2	15.43	1	15.80	15.00	1	3,234	0.03%
2020/03/26	3	15.03	3	15.33	15.20	0	3,254	0.00%
2020/03/25	1	15.05	2	15.08	15.20	-1	3,271	-0.03%
2020/03/24	0	0.00	1	14.05	14.05	-1	3,303	-0.03%
2020/03/23	1	13.50	0	0.00	13.50	1	3,339	0.03%
2020/03/19	2	14.20	0	0.00	14.20	2	3,417	0.06%
2020/03/16	2	18.00	0	0.00	17.25	2	3,423	0.06%
2020/03/13	3	18.15	3	18.80	18.95	0	3,431	0.00%
2020/03/12	7	20.16	5	20.35	20.15	2	3,623	0.06%
2020/03/10	2	22.10	2	22.50	22.90	0	3,695	0.00%
2020/03/05	0	0.00	2	24.35	24.35	-2	3,783	-0.05%
2020/02/27	5	24.00	0	0.00	23.55	5	4,179	0.12%
2020/02/26	0	0.00	3	25.00	24.90	-3	4,208	-0.07%
2020/02/25	1	24.90	0	0.00	24.90	1	4,226	0.02%
2020/02/24	2	25.20	2	25.20	25.20	0	4,255	0.00%
2020/02/20	2	26.25	0	0.00	25.90	2	4,291	0.05%
2020/02/19	1	25.90	3	25.63	25.80	-2	4,237	-0.05%
2020/02/17	2	24.80	5	24.90	24.75	-3	4,303	-0.07%
2020/02/12	0	0.00	2	25.70	25.55	-2	4,632	-0.04%
2020/02/11	0	0.00	1	25.35	25.45	-1	4,706	-0.02%
2020/02/10	1	24.45	1	24.65	24.50	0	4,738	0.00%
2020/02/07	2	25.00	3	25.33	25.10	-1	4,796	-0.02%
2020/02/06	3	25.20	0	0.00	25.60	3	4,902	0.06%
2020/02/05	1	25.25	0	0.00	25.20	1	4,916	0.02%
2020/01/30	2	25.65	1	25.60	25.05	1	5,152	0.02%
2020/01/20	1	27.90	1	27.80	27.80	0	5,336	0.00%
2020/01/16	0	0.00	23	28.32	27.80	-23	5,541	-0.42%
2020/01/15	24	28.23	0	0.00	28.40	24	5,473	0.44%
2020/01/14	7	28.15	3	27.73	27.80	4	5,353	0.07%
2020/01/13	0	0.00	2	27.10	27.00	-2	5,056	-0.04%
2020/01/10	1	26.50	1	26.70	26.95	0	5,052	0.00%
2020/01/09	2	27.00	0	0.00	26.70	2	5,108	0.04%
2020/01/08	0	0.00	4	27.00	26.70	-4	5,119	-0.08%
2020/01/07	5	26.79	5	27.05	27.00	0	5,092	0.00%
2020/01/06	2	26.70	5	26.75	27.15	-3	4,980	-0.06%
2020/01/03	2	26.20	0	0.00	26.15	2	4,890	0.04%
2019/12/27	3	26.33	0	0.00	26.40	3	4,807	0.06%
2019/12/26	12	27.20	12	26.52	26.50	0	4,756	0.00%
2019/12/25	0	0.00	4	26.95	27.30	-4	4,460	-0.09%
2019/12/24	2	26.65	0	0.00	26.60	2	4,350	0.05%
2019/12/23	2	26.65	0	0.00	26.80	2	4,326	0.05%
2019/12/16	0	0.00	4	25.90	26.10	-4	4,092	-0.10%
2019/12/11	2	25.60	0	0.00	25.10	2	4,037	0.05%
2019/12/10	2	25.75	0	0.00	25.55	2	3,988	0.05%
2019/12/09	9	26.31	8	26.08	25.65	1	3,957	0.03%
2019/11/28	0	0.00	2	26.15	26.60	-2	3,380	-0.06%
2019/11/14	4	25.55	2	25.55	25.95	2	3,108	0.06%
2019/11/13	10	26.12	13	25.63	25.50	-3	3,039	-0.10%
2019/11/12	1	25.40	2	25.20	25.05	-1	2,794	-0.04%
2019/11/11	2	24.50	0	0.00	24.10	2	2,724	0.07%
2019/11/08	2	25.50	2	25.85	25.30	0	2,691	0.00%
2019/11/06	2	25.05	1	25.50	24.65	1	2,518	0.04%
2019/11/05	3	24.60	22	24.50	25.20	-19	2,460	-0.77%
2019/10/31	20	24.00	0	0.00	23.55	20	2,334	0.86%
2019/10/29	4	25.28	5	24.68	25.00	-1	2,243	-0.04%
2019/10/28	3	25.47	2	25.68	25.95	1	2,154	0.05%
2019/10/25	0	0.00	4	23.50	23.60	-4	1,993	-0.20%
2019/10/24	6	23.07	7	23.09	22.95	-1	1,895	-0.05%
2019/10/17	5	21.90	0	0.00	22.15	5	1,708	0.29%
2019/10/14	0	0.00	5	21.25	21.20	-5	1,565	-0.32%
2019/09/25	5	21.10	11	21.00	21.00	-6	1,629	-0.37%
2019/09/23	11	22.05	0	0.00	21.95	11	1,612	0.68%
2019/09/20	0	0.00	5	21.40	21.30	-5	1,575	-0.32%
2019/09/17	5	21.00	0	0.00	21.05	5	1,610	0.31%
2019/09/16	0	0.00	2	21.50	21.35	-2	1,602	-0.12%
2019/09/11	2	21.15	0	0.00	21.00	2	1,565	0.13%
2019/09/10	2	21.40	7	21.25	21.00	-5	1,555	-0.32%
2019/09/05	5	20.85	0	0.00	20.90	5	1,505	0.33%
2019/08/29	0	0.00	7	20.50	20.50	-7	1,446	-0.48%
2019/08/23	0	0.00	2	18.95	19.00	-2	1,187	-0.17%
2019/08/22	2	18.85	2	19.30	18.90	0	1,185	0.00%
2019/08/19	2	19.00	0	0.00	18.75	2	1,159	0.17%
2019/08/13	2	18.60	0	0.00	18.55	2	1,152	0.17%
2019/08/12	2	19.00	2	19.20	19.05	0	1,145	0.00%
2019/08/07	4	19.55	0	0.00	19.20	4	1,128	0.35%
2019/08/06	2	19.25	2	19.75	19.75	0	1,109	0.00%
2019/08/05	1	20.45	0	0.00	20.30	1	1,093	0.09%
2019/07/29	15	20.55	15	20.90	22.10	0	864	0.00%
2019/07/24	0	0.00	10	20.10	20.05	-10	775	-1.29%
2019/07/23	0	0.00	1	20.40	20.10	-1	815	-0.12%
2019/07/22	0	0.00	3	20.23	20.25	-3	849	-0.35%
2019/07/19	0	0.00	1	20.05	19.90	-1	878	-0.11%
2019/07/18	0	0.00	2	19.75	19.70	-2	880	-0.23%
2019/07/17	2	20.00	0	0.00	19.95	2	884	0.23%
2019/07/16	1	20.60	1	20.80	20.40	0	880	0.00%
2019/07/15	1	20.60	8	20.53	20.55	-7	880	-0.79%
2019/07/11	4	20.13	0	0.00	20.10	4	910	0.44%
2019/07/10	2	20.20	1	20.15	20.15	1	977	0.10%
2019/07/09	2	19.60	2	19.75	19.50	0	996	0.00%
2019/07/05	0	0.00	1	19.75	19.85	-1	1,020	-0.10%
2019/07/04	1	19.75	0	0.00	19.90	1	1,036	0.10%
2019/07/02	0	0.00	5	19.27	19.15	-5	1,166	-0.43%
2019/07/01	2	19.40	2	19.55	19.50	0	1,290	0.00%
2019/06/27	0	0.00	2	18.60	19.50	-2	1,351	-0.15%
2019/06/25	0	0.00	1	18.25	18.60	-1	1,444	-0.07%
2019/06/12	0	0.00	1	17.65	17.70	-1	1,744	-0.06%
2019/06/10	1	17.25	0	0.00	17.25	1	1,763	0.06%
2019/06/04	1	17.35	0	0.00	17.30	1	1,863	0.05%
2019/05/10	2	18.70	0	0.00	18.60	2	2,088	0.10%
2019/05/09	5	18.50	8	19.19	18.95	-3	2,070	-0.14%
2019/05/06	2	20.05	0	0.00	19.85	2	2,039	0.10%
2019/05/03	0	0.00	3	20.40	20.45	-3	2,026	-0.15%
2019/04/25	3	22.00	0	0.00	22.00	3	1,892	0.16%
2019/04/23	1	21.50	0	0.00	21.55	1	1,857	0.05%
2019/04/22	1	21.60	0	0.00	21.55	1	1,852	0.05%
2019/04/18	2	21.95	0	0.00	21.55	2	1,839	0.11%
2019/04/17	2	22.40	0	0.00	22.50	2	1,810	0.11%
2019/04/16	2	22.05	7	22.88	22.70	-5	1,780	-0.28%
2019/04/15	2	22.15	9	22.26	22.20	-7	1,702	-0.41%
2019/04/12	2	21.15	2	21.55	21.15	0	1,666	0.00%
2019/04/11	2	22.05	2	22.45	21.80	0	1,641	0.00%
2019/04/10	0	0.00	1	22.15	22.25	-1	1,618	-0.06%
2019/04/09	1	21.85	1	22.10	22.00	0	1,603	0.00%
2019/04/08	3	22.80	1	23.10	22.35	2	1,584	0.13%
2019/04/03	2	21.20	3	21.12	22.30	-1	1,492	-0.07%
2019/04/02	0	0.00	11	20.15	21.25	-11	1,374	-0.80%
2019/04/01	1	20.50	1	21.05	20.25	0	1,339	0.00%
2019/03/29	3	20.82	3	20.88	20.50	0	1,326	0.00%
2019/03/28	1	20.10	1	20.40	20.20	0	1,275	0.00%
2019/03/27	0	0.00	1	19.85	19.80	-1	1,276	-0.08%
2019/03/26	1	20.15	2	20.90	20.10	-1	1,290	-0.08%
2019/03/25	1	18.95	1	19.40	19.60	0	1,197	0.00%
2019/03/22	3	18.87	6	18.78	19.25	-3	1,350	-0.22%
2019/03/19	1	18.05	0	0.00	17.85	1	1,382	0.07%
2019/03/12	2	18.35	0	0.00	18.35	2	1,383	0.14%
2019/03/11	5	19.05	2	18.70	18.65	3	1,423	0.21%
2019/03/07	2	18.10	2	18.45	18.05	0	1,365	0.00%
2019/03/06	0	0.00	5	18.15	18.65	-5	1,360	-0.37%
2019/02/26	0	0.00	1	17.75	17.70	-1	1,540	-0.06%
2019/02/25	0	0.00	1	18.00	17.95	-1	1,568	-0.06%
2019/02/21	0	0.00	5	18.30	18.20	-5	1,667	-0.30%
2019/02/20	0	0.00	1	17.45	17.35	-1	1,664	-0.06%
2019/02/19	1	17.55	0	0.00	17.55	1	1,685	0.06%
2019/02/15	12	18.01	0	0.00	17.65	12	1,747	0.69%
2019/02/12	2	16.15	2	16.40	16.45	0	1,719	0.00%
2019/01/22	3	16.55	0	0.00	16.45	3	1,707	0.18%
2019/01/18	0	0.00	1	16.55	16.40	-1	1,723	-0.06%
2019/01/16	1	16.25	0	0.00	16.15	1	1,714	0.06%
2019/01/04	2	16.45	7	16.50	16.35	-5	1,680	-0.30%
2018/12/26	0	0.00	2	17.75	17.50	-2	1,641	-0.12%
2018/12/25	2	17.25	0	0.00	17.30	2	1,616	0.12%
2018/12/24	0	0.00	2	18.40	18.10	-2	1,602	-0.12%
2018/12/21	2	17.60	0	0.00	17.70	2	1,573	0.13%
2018/12/18	2	19.45	4	19.54	19.00	-2	1,466	-0.14%
2018/12/17	14	19.28	12	19.51	19.50	2	1,420	0.14%
2018/12/14	3	18.55	8	18.11	19.15	-5	1,219	-0.41%
2018/12/10	3	18.05	0	0.00	17.95	3	1,064	0.28%
2018/12/07	9	17.92	12	18.00	17.90	-3	1,044	-0.29%
2018/12/04	2	19.10	2	19.25	18.95	0	1,021	0.00%
2018/11/28	1	18.35	0	0.00	18.05	1	927	0.11%
2018/11/27	0	0.00	1	18.80	18.65	-1	902	-0.11%
2018/11/26	1	18.75	0	0.00	19.00	1	882	0.11%
2018/11/23	1	18.70	1	18.65	18.75	0	771	0.00%
2018/11/20	0	0.00	7	18.61	18.60	-7	613	-1.14%
2018/11/19	3	18.18	5	18.00	18.40	-2	510	-0.39%
2018/11/16	10	17.74	0	0.00	17.50	10	479	2.09%
2018/11/15	5	17.70	0	0.00	17.60	5	447	1.12%
2018/10/18	1	14.00	0	0.00	13.95	1	386	0.26%
2018/09/12	1	18.80	0	0.00	19.10	1	716	0.14%
2018/09/03	1	19.80	0	0.00	19.50	1	872	0.11%
2018/08/30	0	0.00	2	20.00	20.00	-2	904	-0.22%
2018/08/27	0	0.00	1	20.60	20.50	-1	926	-0.11%
2018/08/23	2	20.00	0	0.00	20.00	2	954	0.21%
2018/08/20	0	0.00	2	21.00	21.40	-2	987	-0.20%
2018/08/17	1	20.25	0	0.00	20.45	1	984	0.10%
2018/08/16	2	18.50	0	0.00	18.60	2	999	0.20%
2018/08/14	0	0.00	30	19.99	19.85	-30	1,064	-2.82%
2018/08/13	2	19.50	0	0.00	19.85	2	1,100	0.18%
2018/07/16	3	22.73	0	0.00	22.90	3	1,494	0.20%
2018/07/13	4	22.85	0	0.00	22.85	4	1,514	0.26%
2018/07/12	0	0.00	1	23.10	23.10	-1	1,512	-0.07%
2018/07/11	1	22.80	0	0.00	22.80	1	1,514	0.07%
2018/07/06	1	23.15	0	0.00	23.40	1	1,517	0.07%
2018/07/04	1	23.45	0	0.00	23.80	1	1,571	0.06%
2018/07/03	11	23.53	0	0.00	23.40	11	1,596	0.69%
2018/07/02	1	24.65	0	0.00	24.70	1	1,582	0.06%
2018/06/27	2	25.85	0	0.00	25.60	2	1,558	0.13%
2018/06/26	0	0.00	4	26.23	26.90	-4	1,510	-0.26%
2018/06/21	3	24.45	0	0.00	24.35	3	1,380	0.22%
2018/06/20	1	22.95	1	24.00	24.30	0	1,376	0.00%
2018/06/08	2	24.25	0	0.00	24.35	2	1,247	0.16%
2018/06/07	0	0.00	2	24.80	24.60	-2	1,236	-0.16%
2018/05/31	0	0.00	10	24.85	24.35	-10	1,190	-0.84%
2018/05/25	1	25.35	0	0.00	25.35	1	1,161	0.09%
2018/05/24	2	25.25	0	0.00	25.95	2	1,151	0.17%
2018/05/23	15	25.05	10	24.85	26.00	5	1,131	0.44%
2018/05/21	10	23.50	10	23.85	24.25	0	1,055	0.00%
2018/05/18	5	24.50	20	24.50	24.25	-15	1,019	-1.47%
2018/05/17	2	22.80	1	22.20	23.50	1	937	0.11%
2018/05/10	10	21.60	0	0.00	21.45	10	792	1.26%
2018/05/09	3	22.22	0	0.00	22.10	3	745	0.40%