台股 » 個股 » 華上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華上

(6289)
  • 股價
    1.35
  • 漲跌
    ▼0.15
  • 漲幅
    -10.00%
  • 成交量
    1,203
  • 產業
    上市 發光二極體(LED)
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華上 (6289)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/09/23101.3581.351.3523070.65%
2022/09/2200.005.81.501.50-5.8288-1.99%
2022/09/19192.0400.002.04192876.61%
2022/09/062291.21291.171.1320028569.97% 大買/鉅額交易
2022/09/0501.1361.131.13-6235-2.54%
2022/09/0201.01151.031.03-15224-6.67%
2022/09/01690.80280.850.944120619.90%
2022/08/311540.753.60.730.86150.416093.62% 大買/鉅額交易
2022/08/30650.7900.000.79658774.70%
2022/08/29500.8700.000.87507962.72%
2022/08/2600.9600.000.960740.00%
2022/08/23451.2900.001.29457460.76%
2022/08/22301.430.31.431.4329.77439.81%
2022/08/19261.5800.001.58267435.03%
2022/08/16162.150.22.152.1515.86723.48%
2022/08/1552.3800.002.385647.79%
2022/08/1292.6400.002.6495516.32%
2022/08/1100.0012.722.72-154-1.82%
2022/08/100.22.7402.722.740.2540.42%
2022/08/0902.7800.002.710540.02%
2022/08/0592.5202.502.5495316.87%
2022/08/0422.5202.542.532523.81%
2022/08/0300.0002.552.60051-0.01%
2022/08/0252.7052.702.700510.00%
2022/08/0112.7002.702.701511.97%
2022/07/2952.92222.852.84-1751-33.18%
2022/07/2800.0002.622.660490.00%
2022/07/2622.4400.002.452494.04%
2022/07/25232.5062.482.52175033.88%
2022/07/2232.3802.322.383496.02%
2022/07/2102.2800.002.320500.00%
2022/07/2072.3100.002.3175113.69%
2022/07/1900.0002.082.30052-0.01%
2022/07/1502.3902.312.400510.00%
2022/07/1400.00252.312.35-2551-48.58%
2022/07/1300.0092.312.36-950-17.67%
2022/07/1200.00152.512.50-1550-29.69%
2022/07/0882.6100.002.5185015.93%
2022/07/0432.5700.002.763505.91%
2022/06/28122.7400.002.72125222.92%
2022/06/2772.6000.002.7875113.47%
2022/06/2400.000.22.662.65-0.251-0.39%
2022/06/2200.0002.672.55054-0.01%
2022/06/2142.5800.002.684557.19%
2022/06/2042.5900.002.584577.01%
2022/06/1600.0032.732.70-359-5.01%
2022/06/14262.7500.002.75266241.68%
2022/06/09242.9900.002.94246139.05%
2022/06/08183.0400.003.02186029.93%
2022/06/06262.95143.052.95126119.40%
2022/06/0200.00202.992.99-2067-29.45%
2022/06/01152.7300.002.72156522.87%
2022/05/2572.6100.002.4776311.04%
2022/05/2432.6100.002.613634.72%
2022/05/2082.6100.002.6486612.01%
2022/05/1932.6100.002.613694.33%
2022/05/1852.6100.002.615707.11%
2022/05/1300.0002.522.610720.00%
2022/05/0472.7300.002.707818.56%
2022/04/2902.8500.002.730840.00%
2022/04/2572.7500.002.757937.52%
2022/04/220.12.8400.002.840.1930.11%
2022/04/2003.3100.003.0201040.00%
2022/04/1903.2600.003.0401090.00%
2022/04/1200.0003.013.0701940.00%
2022/04/0883.0900.003.1582063.88%
2022/04/0713.090.13.103.090.92070.44%
2022/04/0600.0003.293.1502080.00%
2022/04/0100.0003.133.2902100.00%
2022/03/2903.5000.003.1502120.00%
2022/03/2803.6000.003.2702130.00%
2022/03/2513.2800.003.3012130.47%
2022/03/2403.7000.003.4002110.00%
2022/03/2313.4000.003.4012130.47%
2022/03/1803.2700.003.3402140.00%
2022/03/1703.2200.003.2002120.00%
2022/03/1503.0800.003.1702140.00%
2022/03/1003.6313.303.40-1219-0.45%
2022/03/090.13.4800.003.300.12160.04%
2022/03/0700.00453.093.20-45208-21.53%
2022/03/0203.1900.003.0502020.01%
2022/03/0163.0500.003.0562022.96%
2022/02/2503.2700.003.0502020.00%
2022/02/2403.2500.003.0002020.00%
2022/02/2313.000.13.303.030.92010.46%
2022/02/2203.1400.003.0002030.00%
2022/02/21112.9223.163.1692004.49%
2022/02/1803.3713.213.24-1198-0.51%
2022/02/1753.2303.483.1851982.51%
2022/02/1603.2500.003.1701980.00%
2022/02/1513.09103.093.10-9197-4.56%
2022/02/1403.5233.163.09-3196-1.52%
2022/02/1053.2000.003.2051932.59%
2022/02/0803.2033.223.22-3189-1.58%
2022/02/07183.2200.003.20181889.54%
2022/01/2543.3300.003.2141862.15%
2022/01/2403.6300.003.4601860.00%
2022/01/2103.0700.003.3101840.00%
2022/01/1983.2400.003.4281824.39%
2022/01/1833.5900.003.5331761.70%
2022/01/1703.4800.003.4501730.00%
2022/01/1423.4000.003.4421721.16%
2022/01/1300.00203.263.50-20168-11.84%
2022/01/1200.0013.203.19-1161-0.62%
2022/01/1163.56103.503.47-4157-2.55%
2022/01/1023.95113.963.85-9147-6.08%
2022/01/0700.00253.693.69-2599-25.24%
2022/01/0600.00553.363.36-5590-60.51%
2022/01/0500.00103.063.06-1080-12.50%
2022/01/0400.00422.792.79-4273-57.46%
2021/12/3022.4900.002.492603.28%
2021/12/2912.4900.002.511581.71%
2021/12/2802.4300.002.500560.01%
2021/12/2722.4800.002.492543.67%
2021/12/24202.5122.502.50185333.49%
2021/12/2332.5100.002.523545.55%
2021/12/22152.4800.002.47155427.58%
2021/12/21152.5000.002.50155328.05%
2021/12/20142.5200.002.52145126.93%
2021/12/17102.5000.002.52105119.37%
2021/12/0922.5600.002.552404.98%
2021/12/0822.6000.002.602385.17%
2021/12/0752.5800.002.6853613.66%
2021/12/0332.4500.002.443368.26%
2021/12/0262.4000.002.4063616.49%
2021/12/0102.3900.002.420360.00%
2021/11/2900.00102.542.53-1034-29.01%
2021/11/1622.7300.002.542355.57%
2021/11/1522.7100.002.672355.64%
2021/11/1222.7200.002.692345.79%
2021/11/11102.700.32.612.679.73427.77%
2021/11/0912.760.32.662.750.7342.02%
2021/11/0812.750.32.702.750.7351.85%
2021/11/0512.7703.002.711372.71%
2021/11/0400.001.42.752.75-1.439-3.46%
2021/11/0312.7000.002.701392.54%
2021/11/0222.6000.002.652395.10%
2021/11/01132.5700.002.57133933.28%
2021/10/2942.6712.642.663378.01%
2021/10/2812.7400.002.641382.62%
2021/10/21152.7000.002.70154234.97%
2021/10/2022.7200.002.752424.67%
2021/10/1400.0012.712.71-144-2.25%
2021/10/1300.00252.712.71-2543-57.76%
2021/10/1232.7100.002.713436.97%
2021/10/0542.7100.002.734507.96%
2021/10/0162.7300.002.736659.10%
2021/09/30312.7900.002.79316745.98%
2021/09/2300.0062.702.70-671-8.37%
2021/09/1302.9502.762.75074-0.01%
2021/08/3112.8200.002.841741.35%
2021/08/3052.8200.002.835746.69%
2021/08/2772.9100.002.917749.45%
2021/08/2502.6100.002.900730.00%
2021/08/2332.8500.002.863724.12%
2021/08/1922.9100.002.722732.72%
2021/08/1200.0002.953.060710.00%
2021/08/0900.0013.073.06-170-1.42%
2021/08/0200.0043.193.19-471-5.57%
2021/07/2600.00103.373.40-1069-14.32%
2021/07/2000.0003.263.260690.00%
2021/07/1900.0003.333.430700.00%
2021/07/0900.00103.133.15-1094-10.63%
2021/07/08133.7000.003.39139513.60%
2021/07/07103.3700.003.37109011.08%
2021/06/3000.0033.013.02-388-3.41%
2021/06/2900.0062.952.96-686-6.91%
2021/06/2252.9200.002.925885.62%
2021/06/2100.0063.002.96-690-6.66%
2021/06/0702.8000.002.730980.00%
2021/05/2800.0083.053.02-8101-7.91%
2021/05/2682.8900.003.1181007.93%
2021/05/2002.9600.003.0901010.00%
2021/05/1800.0032.992.99-3102-2.94%
2021/05/1732.7200.002.7231022.94%
2021/05/1203.3800.002.850990.00%
2021/05/1003.5200.003.0801010.00%
2021/05/0503.5003.323.3901000.00%
2021/05/0400.0013.313.25-1102-0.98%
2021/04/2803.5000.003.7001020.00%
2021/04/2703.6100.003.6501020.01%
2021/04/2313.7000.003.7911020.98%
2021/04/2203.630.53.633.65-0.5102-0.48%
2021/04/2103.8143.513.58-497-4.09%
2021/04/2003.2500.003.480940.00%
2021/04/1503.4700.003.470940.01%
2021/04/1202.9300.003.010830.01%
2021/04/0803.0763.073.07-683-7.17%
2021/04/060.22.9000.002.940.2830.28%
2021/04/0132.8200.002.953833.61%
2021/03/3133.0000.003.003823.64%
2021/03/3003.1500.003.050820.00%
2021/03/2603.0800.003.130830.00%
2021/03/2403.3000.003.100900.00%
2021/03/2300.00223.283.30-2288-24.96%
2021/03/1902.951.22.902.94-1.283-1.47%
2021/03/1852.8600.002.955836.01%
2021/03/1702.952.92.952.95-2.982-3.52%
2021/03/1642.8700.002.904814.90%
2021/03/1202.9000.003.000810.01%
2021/03/1103.2000.002.930820.00%
2021/03/0803.01183.013.01-1883-21.45%
2021/03/0503.1000.003.020840.00%
2021/03/0342.8400.002.894864.65%
2021/03/0203.0000.002.940850.00%
2021/02/2622.9500.003.102852.33%
2021/02/25173.1000.003.10178619.58%
2021/02/2453.0000.003.005865.76%
2021/02/2343.0500.003.054864.66%
2021/02/2203.0023.253.25-287-2.25%
2021/02/1723.0600.003.132882.25%
2021/02/0403.2100.003.150910.00%
2021/02/0303.1500.003.100910.00%
2021/02/0202.9800.002.890910.00%
2021/01/2703.2100.003.150940.00%
2021/01/2200.0013.213.30-197-1.02%
2021/01/1903.2600.003.5101000.01%
2021/01/1800.0013.513.62-1103-0.97%
2021/01/1304.1100.004.1701110.00%
2021/01/1104.1200.004.0701170.00%
2021/01/0714.0754.074.07-4119-3.34%
2021/01/0603.7000.003.7001170.00%
2021/01/0503.3100.003.3701170.00%
2021/01/0403.3183.403.36-8118-6.77%
2020/12/3103.3600.003.4201200.00%
2020/12/3003.4000.003.4501220.00%
2020/12/2300.0003.523.5801620.00%
2020/12/2200.0003.503.8501690.00%
2020/12/2100.0053.573.57-5185-2.69%
2020/12/18102.7283.253.2521911.04%
2020/12/1600.0013.093.05-1223-0.45%
2020/12/1592.9700.002.9692353.81%
2020/12/1003.3500.003.3102910.00%
2020/11/1903.9300.003.8503480.00%
2020/11/1203.3500.003.3503550.00%
2020/10/3000.0014.064.06-1345-0.29%
2020/10/2800.0004.003.8103450.00%
2020/10/2700.0033.903.96-3346-0.87%
2020/10/263.43.456.33.583.60-2.9345-0.84%
2020/10/2353.5600.003.5653421.46%
2020/10/19104.3000.004.53103402.94%
2020/10/1600.0015.324.54-1342-0.29%
2020/10/1514.8400.004.8413360.30%
2020/10/13104.2744.004.0063351.79%
2020/10/0854.1600.004.3053461.44%
2020/10/06124.7500.004.50123423.50%
2020/09/3025.14205.145.14-18331-5.44%
2020/09/2914.6800.004.6813140.32%
2020/09/2815.19136.205.19-12310-3.86%
2020/09/2516.4056.275.76-4300-1.33%
2020/09/2456.9716.406.4042911.37%
2020/09/2337.1100.007.1132721.10%
2020/09/2226.45156.466.47-13262-4.95%
2020/09/21245.8900.005.89242459.79%
2020/09/1800.0025.365.36-2228-0.87%
2020/09/17114.8800.004.88112165.08%
2020/09/1600.00113.784.44-11201-5.47%
2020/09/15264.7500.004.042618813.80%
2020/09/14104.4800.004.48101596.25%
2020/09/1134.0814.084.0821501.33%
2020/09/10103.7123.713.7181345.93%
2020/09/0833.080.43.083.082.61112.33%
2020/09/0400.005.22.502.55-5.2105-4.96%
2020/08/2700.0032.142.14-396-3.10%
2020/08/2522.0432.122.12-192-1.08%
2020/08/1832.1200.002.263813.68%
2020/08/1702.2100.002.210800.00%
2020/08/1400.0012.272.27-181-1.23%
2020/08/1312.0442.152.17-380-3.72%
2020/08/1142.0700.002.074795.00%
2020/08/0522.0932.092.09-180-1.24%
2020/07/3132.0000.002.033753.96%
2020/07/2702.2200.002.220710.00%
2020/07/1400.000.22.032.06-0.229-0.51%
2020/07/0601.8400.001.880270.00%
2020/06/2400.00131.861.85-1328-45.38%
2020/06/2300.00171.891.89-1728-60.14%
2020/06/2231.8011.751.752267.45%
2020/06/1011.790.21.791.790.8352.37%
2020/06/09101.8000.001.80104024.75%
2020/06/0821.8500.001.852414.77%
2020/06/0551.8531.801.862454.41%
2020/06/0100.0021.911.80-261-3.25%
2020/05/2811.8100.001.811641.56%
2020/05/2700.0031.891.89-367-4.46%
2020/05/2531.7541.931.75-177-1.29%
2020/05/2100.0001.651.700870.00%
2020/05/1800.0031.791.79-389-3.36%
2020/05/1281.7200.001.7181027.80%
2020/05/0831.7300.001.7931052.85%
2020/05/0500.0041.711.71-4116-3.44%
2020/05/04241.7900.001.762411820.34%
2020/04/2901.8500.001.8601220.00%
2020/04/280.71.9800.001.900.71250.56%
2020/04/2100.0051.951.90-5142-3.50%
2020/04/090.21.8531.851.93-2.8164-1.71%
2020/04/0700.0041.701.70-4165-2.42%
2020/03/3151.3700.001.3851792.78%
2020/03/2701.470.51.471.54-0.5186-0.27%
2020/03/1901.4000.001.4102320.01%
2020/03/1731.6600.001.6632461.22%
2020/03/1341.6900.001.8742641.51%
2020/03/1201.8700.001.8702620.00%
2020/03/1102.0700.002.0702610.01%
2020/03/1002.30182.302.30-18274-6.54%
2020/03/0902.5500.002.5502790.01%
2020/02/26170.8300.000.85172806.06%
2020/02/25300.8000.000.813027710.84%
2020/02/2420.8100.000.8222750.73%
2020/02/1900.00240.800.80-24291-8.24%
2020/02/1800.8100.000.8102940.00%
2020/02/1700.7900.000.8002920.00%
2020/02/1400.8200.000.8302870.00%
2020/02/1300.8400.000.8602820.00%
2019/12/27110.8500.000.90112624.20%
2019/12/1900.8700.000.9002410.01%
2019/12/1700.00101.041.00-10238-4.20%
2019/12/1200.00100.991.00-10232-4.29%
2019/12/11101.2071.191.0532281.31%
2019/12/1051.1000.001.1052172.30%
2019/12/0450.8600.000.8651942.57%
2019/11/28100.7400.000.73101675.96%
2019/11/1500.8500.000.8501210.00%
2019/11/1400.0060.820.82-6115-5.22%
2019/11/1200.0030.700.70-3112-2.67%
2019/10/1420.6000.000.6021151.73%
2019/09/2070.5400.000.5571096.39%
2019/09/0900.0050.540.57-5110-4.53%
2019/09/0400.0050.530.55-5107-4.65%
2019/09/0300.5100.000.5301050.00%
2019/08/2600.0020.540.54-2105-1.90%
2019/08/141320.6300.000.63132110119.76% 大買/鉅額交易
2019/08/0500.5600.000.5901240.00%
2019/07/2900.000.40.570.58-0.4132-0.27%
2019/07/1600.0080.570.55-8125-6.37%
2019/06/250.10.5900.000.590.12080.02%
2019/06/0600.00210.610.61-21211-9.93%
2019/05/2810.6200.000.6212210.45%
2019/05/14230.6400.000.662322210.33%
2019/05/13320.6600.000.663222214.41%
2019/04/2200.7700.000.8002300.01%
2019/04/1800.8500.000.8402290.00%
2019/04/1700.8500.000.9002270.00%
2019/04/15100.8700.000.87102284.38%
2019/04/1200.9200.000.9202220.00%
2019/04/1100.8400.000.8402140.00%
2019/04/08460.7400.000.744620222.76%
2019/04/0100.9500.000.9101460.00%
2019/03/2951.0100.001.0151393.61%
2019/03/2601.0100.001.0501390.00%
2019/03/2500.9900.001.0501400.00%
2019/03/1451.0300.001.0251453.43%
2019/03/0600.0051.051.10-5139-3.58%
2019/03/05201.0800.001.082013814.46%
2019/03/04201.1000.001.052013115.19%
2019/02/2711.1400.001.1411290.77%
2019/02/2601.2800.001.2401210.00%
2019/02/2501.2500.001.2501210.02%
2018/12/0600.0001.251.240860.00%
2018/10/3151.2100.001.2051293.86%
2018/10/2301.2100.001.3101590.01%
2018/10/1700.000.51.401.40-0.5195-0.26%
2018/09/2801.6600.001.5102170.00%
2018/09/2001.5200.001.5202180.00%
2018/09/10211.5100.001.512118511.35%
2018/08/3101.7951.791.80-5189-2.64%
2018/08/29151.7900.001.79151897.90%
2018/07/2651.9500.001.6151633.05%
2018/07/1100.00191.651.69-19103-18.29%
2018/06/2000.000.61.681.70-0.6123-0.48%
2018/06/0851.7100.001.7851184.21%
2018/04/1701.8800.001.9301160.00%
2018/04/0902.1200.001.9301100.00%
2018/03/2802.0200.002.090970.00%
2018/03/2702.1100.002.130970.00%
2018/03/1902.0600.002.070960.00%
2018/03/1502.0600.002.060970.00%
2018/03/1302.1200.002.1201000.00%
2018/03/1200.0092.122.12-9102-8.79%
2018/03/0502.1600.002.1401200.00%
2018/02/2302.1700.002.2301260.00%
2018/02/2202.0200.002.1601270.00%
2018/02/1202.1000.002.1001270.01%
2018/02/0102.1700.002.1901350.00%
2018/01/1602.1500.002.2401400.00%
2018/01/0202.0700.002.0701680.00%
乳癌新藥剋必達上市 華上生醫IPO時程加速Anue鉅亨-2023/09/12
〈華上生醫展望〉乳癌新成分新藥拓展新適應症 肝癌試驗拚年底完成Anue鉅亨-2023/09/08
華上 相關文章