良維 (6290)-臺銀-臺中券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
92.7
漲跌
▼1.9
漲幅
-2.01%
成交量
4,997張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	12.1	93.60	3.1	93.50	92.70	9.1	11,165	0.08%
2024/04/17	40	97.32	24.1	95.58	94.60	16	11,110	0.14%
2024/04/16	45	99.07	17.2	98.90	95.30	27.8	10,993	0.25%
2024/04/15	30	102.81	37.1	105.00	103.00	-7.1	10,764	-0.07%
2024/04/12	56.3	101.81	58.2	102.70	105.50	-1.9	10,462	-0.02%
2024/04/11	49	97.57	48.5	97.90	100.00	0.5	10,027	0.00%
2024/04/10	15.7	97.79	21.3	97.67	96.90	-5.6	9,887	-0.06%
2024/04/09	3	93.43	3	92.20	91.90	0	9,666	0.00%
2024/04/08	0	0.00	5	92.84	92.50	-5	9,649	-0.05%
2024/04/03	3	89.83	4	90.23	90.30	-1	9,592	-0.01%
2024/04/02	0	0.00	1	90.50	90.30	-1	9,599	-0.01%
2024/04/01	1	91.60	1.1	91.62	91.90	-0.1	9,578	0.00%
2024/03/29	4.1	88.50	3	89.14	90.40	1	9,612	0.01%
2024/03/28	17	91.07	9	90.34	90.20	8	9,614	0.08%
2024/03/27	13	93.30	15.1	93.27	92.60	-2	9,517	-0.02%
2024/03/26	77.4	97.81	71.1	93.08	90.50	6.4	9,300	0.07%
2024/03/25	25.1	99.96	32.2	100.01	100.50	-7.1	8,985	-0.08%
2024/03/22	2	95.10	1.1	95.32	95.80	1	8,810	0.01%
2024/03/21	4	95.82	2	94.51	95.50	2	8,790	0.02%
2024/03/20	12.1	94.43	13	95.22	93.70	-0.9	8,748	-0.01%
2024/03/19	12	96.08	10.2	95.74	95.30	1.8	8,778	0.02%
2024/03/18	34.1	93.00	38	93.61	94.50	-3.9	8,682	-0.05%
2024/03/15	11	88.77	9	89.02	88.20	2	8,610	0.02%
2024/03/14	4	88.68	13.1	90.08	90.30	-9.1	8,660	-0.11%
2024/03/13	9.1	88.97	19	89.32	89.70	-10	8,588	-0.12%
2024/03/12	4.1	89.36	6	89.88	90.70	-1.9	8,462	-0.02%
2024/03/11	1.1	86.78	1	87.20	86.60	0.1	8,207	0.00%
2024/03/08	8.3	87.97	3.1	88.58	86.80	5.2	8,149	0.06%
2024/03/07	11.1	92.03	12.1	92.59	90.80	-1	7,935	-0.01%
2024/03/06	29.1	96.13	23	96.03	95.40	6.1	7,726	0.08%
2024/03/05	13.2	94.22	10	93.43	92.80	3.2	7,400	0.04%
2024/03/04	32	96.82	18.1	94.22	93.20	14	7,097	0.20%
2024/03/01	27.6	101.79	18.1	101.64	101.00	9.5	6,708	0.14%
2024/02/29	30	95.31	50	97.18	99.40	-20	6,317	-0.32%
2024/02/27	20	90.34	15.2	90.91	90.40	4.8	5,869	0.08%
2024/02/26	24	89.92	23	90.50	89.00	1	5,572	0.02%
2024/02/23	31.2	87.23	38.1	86.57	88.80	-6.8	5,168	-0.13%
2024/02/22	4.1	82.04	11.1	82.40	81.50	-7	4,731	-0.15%
2024/02/21	37.4	82.42	57	82.52	81.30	-19.5	4,633	-0.42%
2024/02/20	28	77.31	43.2	77.82	78.90	-15.2	4,054	-0.37%
2024/02/19	14.2	75.21	56.2	76.45	74.90	-42	3,753	-1.12%
2024/02/16	32	71.61	9.3	71.38	70.80	22.7	3,510	0.65%
2024/02/15	8	70.53	42.1	68.49	70.90	-34.1	3,357	-1.02%
2024/02/05	0	66.80	25.1	66.55	66.70	-25.1	3,386	-0.74%
2024/02/02	0	0.00	25	65.72	65.40	-25	3,491	-0.72%
2024/01/31	0	0.00	1	64.70	64.50	-1	3,738	-0.03%
2024/01/30	0	0.00	0.1	64.60	64.50	-0.1	3,956	0.00%
2024/01/29	1	64.80	1	65.00	65.00	0	3,978	0.00%
2024/01/26	0	0.00	4.3	64.79	64.30	-4.3	4,007	-0.11%
2024/01/25	1	63.50	1.1	63.50	63.50	-0.1	4,028	0.00%
2024/01/24	0	0.00	1	64.00	63.90	-1	4,085	-0.02%
2024/01/23	2	64.20	0	0.00	64.20	2	4,218	0.05%
2024/01/22	0	0.00	5	64.00	63.80	-5	4,290	-0.12%
2024/01/19	1.1	62.89	0.1	63.10	63.20	1	4,406	0.02%
2024/01/18	0	61.60	10	61.40	61.90	-10	4,654	-0.21%
2024/01/17	1	61.90	0	0.00	61.80	1	4,860	0.02%
2024/01/15	1	62.90	0	0.00	62.60	1	4,996	0.02%
2024/01/12	0	62.40	0	0.00	62.00	0	5,098	0.00%
2024/01/10	2	62.50	0.1	62.20	61.80	2	5,158	0.04%
2024/01/09	2.1	62.57	5	62.30	62.30	-2.9	5,239	-0.06%
2024/01/08	0	63.40	1	63.20	63.20	-1	5,257	-0.02%
2024/01/05	8.3	64.18	1	63.30	63.30	7.3	5,325	0.14%
2024/01/04	44.1	65.13	57.5	66.67	65.00	-13.4	5,311	-0.25%
2024/01/03	0.6	64.70	3.6	64.95	65.50	-3	5,187	-0.06%
2024/01/02	6.1	65.87	4.1	65.63	65.50	2.1	5,241	0.04%
2023/12/29	0.2	64.80	2	64.95	64.90	-1.8	5,195	-0.03%
2023/12/28	1.6	64.95	0	0.00	65.10	1.6	5,195	0.03%
2023/12/27	1	65.10	0	0.00	64.80	1	5,197	0.02%
2023/12/26	22.1	65.26	1.3	65.47	65.30	20.8	5,220	0.40%
2023/12/25	7.2	64.86	42	64.26	65.10	-34.8	5,170	-0.67%
2023/12/22	2.1	62.71	0.1	63.10	62.60	2	5,094	0.04%
2023/12/20	0.3	64.17	2.8	64.10	64.10	-2.5	5,153	-0.05%
2023/12/19	23	63.87	2	63.90	64.00	21	5,148	0.41%
2023/12/18	1.1	64.90	6.1	65.26	64.50	-5.1	5,125	-0.10%
2023/12/15	15	65.19	2	65.30	65.20	13	5,095	0.26%
2023/12/14	21.1	65.88	34	65.89	65.70	-12.9	5,046	-0.26%
2023/12/13	2.1	65.13	27.5	65.01	65.20	-25.4	4,892	-0.52%
2023/12/12	15.2	64.60	4	63.80	63.70	11.2	4,786	0.23%
2023/12/11	10.2	64.13	6	64.35	64.60	4.2	4,686	0.09%
2023/12/08	0.1	61.80	1	62.10	62.30	-0.9	4,564	-0.02%
2023/12/07	0	0.00	2.2	61.77	61.70	-2.2	4,558	-0.05%
2023/12/06	0	0.00	0.2	62.08	62.00	-0.2	4,555	0.00%
2023/12/05	1.4	62.00	2	62.00	61.80	-0.6	4,559	-0.01%
2023/12/04	0.1	63.00	3	62.90	62.30	-2.9	4,552	-0.06%
2023/12/01	0	0.00	0.1	62.35	62.30	-0.1	4,543	0.00%
2023/11/30	2	61.90	0.1	62.10	61.90	1.9	4,537	0.04%
2023/11/29	3	62.47	1	62.50	62.70	2	4,519	0.04%
2023/11/28	3	62.10	3	62.03	61.90	0	4,517	0.00%
2023/11/27	7	61.14	2.1	61.50	60.90	4.9	4,509	0.11%
2023/11/24	8	61.99	4	62.03	61.60	4	4,476	0.09%
2023/11/22	0.2	63.27	0	0.00	63.10	0.2	4,393	0.00%
2023/11/21	3	62.87	1	63.10	62.90	2	4,377	0.05%
2023/11/20	11.2	62.47	3	62.80	62.40	8.2	4,337	0.19%
2023/11/17	6.1	63.80	3	63.10	63.70	3.1	4,238	0.07%
2023/11/16	14.1	64.33	2	64.65	63.70	12.1	4,185	0.29%
2023/11/15	8	65.36	22.2	65.66	66.00	-14.1	4,057	-0.35%
2023/11/14	7	63.53	3	63.20	63.70	4	3,904	0.10%
2023/11/13	63.2	63.32	40	62.91	63.00	23.2	3,859	0.60%
2023/11/10	25	67.54	14	67.86	67.30	11	3,577	0.31%
2023/11/09	3	66.97	3	66.57	66.30	0	3,361	0.00%
2023/11/08	52	67.83	19	67.55	66.10	33	3,285	1.00%
2023/11/07	10	67.31	19	67.77	67.50	-9	3,088	-0.29%
2023/11/06	12	65.63	5.7	65.49	65.40	6.3	2,877	0.22%
2023/11/03	8	66.58	3	66.20	66.20	5	2,848	0.18%
2023/11/02	2	64.10	11	65.91	66.30	-9	2,814	-0.32%
2023/11/01	17	63.24	18	62.98	63.30	-1	2,753	-0.04%
2023/10/31	9	64.41	6.4	65.63	63.10	2.6	2,704	0.10%
2023/10/30	13	66.61	7	66.81	67.10	6	2,619	0.23%
2023/10/27	13	67.85	12	67.23	67.00	1	2,547	0.04%
2023/10/26	31	67.96	24	68.23	66.70	7	2,462	0.28%
2023/10/25	13	66.32	17	67.06	67.50	-4	2,338	-0.17%
2023/10/23	9	65.30	5	64.84	64.40	4	2,252	0.18%
2023/10/20	1	63.00	6	65.88	66.10	-5	2,173	-0.23%
2023/10/19	0	0.00	2	64.10	64.40	-2	2,119	-0.09%
2023/10/18	1	63.60	1	64.80	63.50	0	2,118	0.00%
2023/10/17	5	65.22	2	65.10	64.50	3	2,148	0.14%
2023/10/16	2	65.15	18	65.28	65.20	-16	2,104	-0.76%
2023/10/13	2	64.60	1	65.00	64.90	1	2,167	0.05%
2023/10/12	4	64.38	6	64.48	64.40	-2	2,325	-0.09%
2023/10/11	11	64.00	1	63.80	63.60	10	2,283	0.44%
2023/10/06	1	63.20	8	63.64	63.40	-7	2,241	-0.31%
2023/10/05	2	62.15	0	0.00	62.20	2	2,210	0.09%
2023/10/04	2	61.65	1	62.20	62.40	1	2,233	0.04%
2023/10/03	1	63.50	18	63.54	62.70	-17	2,268	-0.75%
2023/10/02	1	63.40	7	63.00	63.50	-6	2,296	-0.26%
2023/09/28	0	0.00	3	62.17	61.70	-3	2,423	-0.12%
2023/09/26	0	0.00	5.1	61.22	61.30	-5.1	2,492	-0.20%
2023/09/25	3	61.43	6.1	61.35	61.50	-3.1	2,489	-0.13%
2023/09/21	1	58.00	1.1	58.56	58.20	-0.1	2,418	-0.01%
2023/09/19	2	58.55	1	59.80	58.50	1	2,494	0.04%
2023/09/18	1	59.20	2	59.10	59.00	-1	2,520	-0.04%
2023/09/15	4	58.73	7	59.10	58.90	-3	2,649	-0.11%
2023/09/14	1.1	59.14	1	59.40	59.10	0.1	2,889	0.00%
2023/09/13	0	0.00	1	58.01	58.80	-1	2,923	-0.04%
2023/09/08	1	57.50	0	0.00	57.10	1	2,980	0.03%
2023/09/07	0.1	59.00	0	0.00	58.00	0.1	3,029	0.00%
2023/09/06	0.1	59.00	1	59.10	58.70	-0.9	3,045	-0.03%
2023/09/05	0.2	58.68	0	0.00	58.60	0.2	3,052	0.01%
2023/09/01	1	57.70	7.1	57.86	57.70	-6.1	3,112	-0.20%
2023/08/31	1	57.20	2	57.15	56.90	-1	3,240	-0.03%
2023/08/28	0	0.00	1	55.60	55.40	-1	3,268	-0.03%
2023/08/24	3	56.30	0	0.00	55.60	3	3,280	0.09%
2023/08/23	1	56.70	0	0.00	56.80	1	3,293	0.03%
2023/08/22	0	0.00	5	55.00	55.80	-5	3,302	-0.15%
2023/08/18	0	0.00	1	55.90	55.30	-1	3,346	-0.03%
2023/08/17	1	54.20	2	54.00	54.80	-1	3,340	-0.03%
2023/08/16	0	0.00	0.2	53.69	53.80	-0.2	3,341	-0.01%
2023/08/15	0	53.90	0	0.00	53.30	0	3,354	0.00%
2023/08/14	4	53.95	12	54.20	52.80	-8	3,359	-0.24%
2023/08/11	1	56.90	1	56.30	56.30	0	3,321	0.00%
2023/08/10	1	56.70	2	57.20	56.80	-1	3,316	-0.03%
2023/08/09	0	0.00	6	57.90	58.00	-6	3,307	-0.18%
2023/08/08	2	57.95	0	0.00	58.10	2	3,326	0.06%
2023/08/07	3.1	58.68	0	0.00	58.90	3.1	3,337	0.09%
2023/08/04	10	59.08	9	58.68	59.20	1	3,354	0.03%
2023/08/02	19.2	60.03	8	60.71	58.80	11.2	3,383	0.33%
2023/08/01	8	61.19	1	61.10	61.00	7	3,359	0.21%
2023/07/31	9.3	62.75	7	63.44	61.60	2.3	3,364	0.07%
2023/07/28	21	63.99	22	64.00	63.30	-1	3,331	-0.03%
2023/07/27	23	62.70	24	62.49	62.70	-1	3,219	-0.03%
2023/07/26	32	62.66	22	63.00	63.60	10	3,186	0.31%
2023/07/25	6	61.23	11	61.95	61.80	-5	3,119	-0.16%
2023/07/24	2	60.85	7	61.91	61.10	-5	3,107	-0.16%
2023/07/21	13	63.15	0.1	63.10	63.10	12.9	3,077	0.42%
2023/07/20	4	63.95	5	64.14	64.00	-1	3,084	-0.03%
2023/07/19	15	63.41	29.1	63.32	62.30	-14.1	3,035	-0.46%
2023/07/18	31.1	63.49	26	63.08	63.30	5.1	3,112	0.16%
2023/07/17	36.1	64.47	26	64.22	65.30	10.1	3,122	0.32%
2023/07/14	4	61.95	2	61.75	61.70	2	2,916	0.07%
2023/07/13	11	61.87	0	0.00	61.10	11	2,977	0.37%
2023/07/12	7	63.33	5	62.94	62.50	2	3,030	0.07%
2023/07/11	5	63.20	3.3	63.10	63.20	1.7	2,995	0.06%
2023/07/10	11	63.72	23	63.13	62.10	-12	3,021	-0.40%
2023/07/07	3	62.77	3	62.27	63.00	0	3,031	0.00%
2023/07/06	17	64.71	12	64.28	64.00	5	3,037	0.16%
2023/07/05	0	0.00	6	62.32	62.50	-6	2,990	-0.20%
2023/07/04	6.2	61.84	2	62.10	62.10	4.1	2,974	0.14%
2023/06/30	0	0.00	1	59.60	59.80	-1	2,976	-0.03%
2023/06/28	0	0.00	0.1	59.70	59.30	-0.1	3,038	0.00%
2023/06/27	7	59.71	3.2	60.18	59.00	3.8	3,062	0.12%
2023/06/26	7	62.10	0	0.00	61.90	7	3,056	0.23%
2023/06/21	7.2	63.22	4	63.05	63.30	3.2	3,078	0.10%
2023/06/20	45.5	62.36	41.3	62.56	63.60	4.2	3,020	0.14%
2023/06/19	1.2	59.87	20	59.35	60.40	-18.8	3,026	-0.62%
2023/06/16	10	58.50	10	58.60	58.70	0	3,061	0.00%
2023/06/15	10	58.80	17	59.02	59.20	-7	3,132	-0.22%
2023/06/14	18.2	58.73	8	58.71	58.70	10.2	3,138	0.33%
2023/06/13	13	59.02	21	59.07	59.50	-8	3,174	-0.25%
2023/06/12	2	58.15	1	57.90	57.60	1	3,179	0.03%
2023/06/09	0	0.00	7	58.84	58.30	-7	3,230	-0.22%
2023/06/08	4	57.95	0	0.00	57.80	4	3,293	0.12%
2023/06/07	9	58.06	12	58.22	58.20	-3	3,433	-0.09%
2023/06/06	42	58.92	53	58.55	58.80	-11	3,632	-0.30%
2023/06/05	1	57.10	1	57.10	57.30	0	3,687	0.00%
2023/06/02	0	0.00	0	57.30	57.20	0	3,874	0.00%
2023/06/01	0.1	56.40	5	56.30	56.40	-5	3,981	-0.12%
2023/05/29	0	0.00	1	58.20	57.50	-1	4,104	-0.02%
2023/05/26	3	55.90	5	55.60	55.70	-2	4,186	-0.05%
2023/05/25	33.1	57.05	10	56.60	56.40	23.1	4,317	0.53%
2023/05/24	31	57.80	0	0.00	57.70	31	4,456	0.70%
2023/05/23	11	58.49	18	58.50	58.40	-7	4,643	-0.15%
2023/05/22	18	57.86	0	0.00	57.90	18	5,045	0.36%
2023/05/19	2	58.05	2	58.10	57.80	0	5,208	0.00%
2023/05/18	1.1	58.99	10	59.10	58.60	-8.9	5,419	-0.16%
2023/05/17	0.3	58.70	10	58.70	58.40	-9.7	5,527	-0.18%
2023/05/16	0	0.00	1	58.30	58.30	-1	5,827	-0.02%
2023/05/15	0	0.00	0	58.00	57.80	0	6,047	0.00%
2023/05/12	1	58.50	2	57.80	58.60	-1	6,068	-0.02%
2023/05/11	22	58.09	3	58.20	57.90	19	6,072	0.31%
2023/05/10	2	60.10	0	0.00	59.80	2	6,056	0.03%
2023/05/08	2	60.70	1	61.40	60.60	1	6,001	0.02%
2023/05/05	4	60.83	1	60.90	60.70	3	5,994	0.05%
2023/05/04	0	0.00	0.3	60.60	60.60	-0.3	5,989	-0.01%
2023/05/03	1	60.80	0	0.00	60.70	1	6,004	0.02%
2023/05/02	1.1	62.11	0	61.90	61.50	1	5,986	0.02%
2023/04/28	1	61.10	0.5	61.20	61.00	0.5	5,973	0.01%
2023/04/27	0	0.00	27.2	60.83	60.60	-27.2	5,942	-0.46%
2023/04/26	21	59.95	0	0.00	60.50	21	5,921	0.35%
2023/04/25	2.2	59.95	0	0.00	60.70	2.2	5,893	0.04%
2023/04/24	1	61.60	0	0.00	61.70	1	5,841	0.02%
2023/04/21	7.3	61.31	4	61.90	61.00	3.3	5,807	0.06%
2023/04/20	18.2	66.01	17	65.66	63.80	1.2	5,688	0.02%
2023/04/19	2	67.91	2	68.35	68.10	0	5,554	0.00%
2023/04/18	9.9	71.04	2	71.25	69.00	7.9	5,520	0.14%
2023/04/17	11	71.98	17	72.07	71.80	-6	5,433	-0.11%
2023/04/14	16	69.68	17	70.15	70.50	-1	5,329	-0.02%
2023/04/13	12	69.98	5	69.70	69.30	7	5,295	0.13%
2023/04/12	10	71.23	18	70.75	71.40	-8	5,228	-0.15%
2023/04/11	15	71.23	12.2	71.04	71.00	2.8	5,169	0.05%
2023/04/10	12	71.21	4.1	70.57	71.30	7.9	5,105	0.16%
2023/04/07	3	68.50	0	0.00	68.40	3	4,979	0.06%
2023/04/06	0	0.00	6	68.30	68.10	-6	4,942	-0.12%
2023/03/31	2	68.60	1	67.70	68.60	1	4,921	0.02%
2023/03/30	1	67.60	4	67.83	67.70	-3	4,866	-0.06%
2023/03/29	0	0.00	1	68.50	67.50	-1	4,835	-0.02%
2023/03/28	1.4	67.60	0	0.00	68.20	1.4	4,812	0.03%
2023/03/27	1.1	69.51	1.5	68.68	68.20	-0.4	4,786	-0.01%
2023/03/23	8	69.34	3	69.07	69.20	5	4,681	0.11%
2023/03/22	14.1	70.99	6	70.90	69.80	8.1	4,616	0.18%
2023/03/21	3.1	70.82	3	71.67	71.00	0.1	4,377	0.00%
2023/03/20	7.1	70.37	5	70.18	70.30	2.1	4,306	0.05%
2023/03/17	2	67.10	10	67.22	67.60	-8	4,251	-0.19%
2023/03/16	1	67.30	8	67.99	66.90	-7	4,232	-0.17%
2023/03/15	6.1	69.87	1	70.00	69.90	5.1	4,254	0.12%
2023/03/14	10.4	70.00	3	69.47	69.20	7.4	4,288	0.17%
2023/03/13	2.2	67.68	4.3	66.79	68.60	-2.1	4,258	-0.05%
2023/03/10	19.3	70.02	12.2	69.02	69.00	7.1	4,188	0.17%
2023/03/09	13.5	73.48	2	71.85	71.50	11.5	4,039	0.28%
2023/03/08	2	73.45	2	74.25	73.90	0	3,810	0.00%
2023/03/07	7.1	72.16	7	72.40	72.30	0.1	3,645	0.00%
2023/03/06	11	71.88	1	71.30	71.30	10	3,453	0.29%
2023/03/03	3	72.57	2	72.45	72.00	1	3,347	0.03%
2023/03/02	5	73.44	3	73.20	73.20	2	3,299	0.06%
2023/03/01	1	73.30	1	73.40	74.30	0	3,269	0.00%
2023/02/24	8.2	74.22	5	73.80	74.10	3.2	3,228	0.10%
2023/02/23	0	0.00	1	74.50	76.00	-1	3,159	-0.03%
2023/02/22	31	72.39	31	73.34	73.30	0	3,022	0.00%
2023/02/21	11.1	74.15	37	74.36	75.40	-25.9	2,863	-0.91%
2023/02/20	49	73.59	72.3	73.55	73.40	-23.3	2,672	-0.87%
2023/02/17	2	70.05	6	70.21	70.30	-4	2,289	-0.18%
2023/02/16	6	69.83	10.1	69.10	70.30	-4.1	2,180	-0.19%
2023/02/15	8	66.03	15.1	66.70	67.30	-7.1	1,986	-0.36%
2023/02/14	15	65.68	16	65.82	66.10	-1	1,873	-0.05%
2023/02/13	2.1	62.77	14.1	62.59	63.80	-12	1,588	-0.76%
2023/02/10	0	0.00	42	59.95	59.90	-42	1,385	-3.03%
2023/02/09	0	59.30	5	59.54	59.60	-5	1,405	-0.36%
2023/02/08	0	0.00	3	58.97	59.40	-3	1,389	-0.22%
2023/02/07	1	58.40	0	0.00	58.70	1	1,388	0.07%
2023/02/06	0	58.00	0	0.00	58.10	0	1,394	0.00%
2023/02/03	0	0.00	2	58.00	58.10	-2	1,391	-0.14%
2023/02/02	1	57.60	13	57.40	57.40	-12	1,382	-0.87%
2023/02/01	0	0.00	6	57.60	58.00	-6	1,382	-0.43%
2023/01/31	0	55.90	2	56.15	56.60	-2	1,368	-0.15%
2023/01/30	0	0.00	0.1	55.70	56.00	-0.1	1,401	-0.01%
2023/01/17	2	55.20	2	54.95	54.10	0	1,394	0.00%
2023/01/16	0.1	54.70	2	54.45	54.60	-1.9	1,390	-0.14%
2023/01/13	1	54.30	0	0.00	53.90	1	1,399	0.07%
2023/01/10	2	54.40	3	54.23	54.40	-1	1,438	-0.07%
2023/01/09	0	0.00	2	53.65	53.50	-2	1,458	-0.14%
2023/01/04	0.3	53.60	0	0.00	53.40	0.3	1,545	0.02%
2022/12/23	1	53.20	0	0.00	54.00	1	1,922	0.05%
2022/12/22	0	0.00	1	54.30	54.10	-1	2,012	-0.05%
2022/12/20	5	54.94	0	0.00	53.50	5	2,284	0.22%
2022/12/16	3	55.40	0	0.00	55.30	3	2,345	0.13%
2022/12/15	6	56.05	1	56.40	55.90	5	2,422	0.21%
2022/12/13	0	0.00	1	55.40	55.30	-1	2,530	-0.04%
2022/12/12	1	54.70	0	0.00	56.00	1	2,569	0.04%
2022/12/09	7	55.61	0	0.00	55.50	7	2,591	0.27%
2022/12/08	6	56.53	0	0.00	56.20	6	2,559	0.23%
2022/12/07	5	57.26	0	0.00	56.60	5	2,553	0.20%
2022/12/06	1	59.50	3	59.57	60.00	-2	2,468	-0.08%
2022/12/05	0	0.00	2	59.20	58.80	-2	2,392	-0.08%
2022/12/02	0	0.00	11	57.99	57.90	-11	2,367	-0.46%
2022/12/01	1	57.50	7	58.00	57.50	-6	2,370	-0.25%
2022/11/30	0	0.00	1	58.00	57.90	-1	2,382	-0.04%
2022/11/29	10	57.61	0	0.00	57.60	10	2,394	0.42%
2022/11/28	1	55.90	0	0.00	56.80	1	2,379	0.04%
2022/11/24	5	56.70	6	56.78	56.70	-1	2,387	-0.04%
2022/11/23	2	56.60	2	57.30	56.40	0	2,390	0.00%
2022/11/22	4	56.50	0	0.00	56.50	4	2,417	0.17%
2022/11/21	2	57.40	8	57.28	57.30	-6	2,434	-0.25%
2022/11/18	0	0.00	1	56.10	55.80	-1	2,433	-0.04%
2022/11/16	0	0.00	1	55.90	56.00	-1	2,691	-0.04%
2022/11/15	2	55.50	0	0.00	55.40	2	2,716	0.07%
2022/11/14	2	56.20	2	57.10	56.10	0	2,794	0.00%
2022/11/11	1	55.10	0	0.00	56.00	1	2,750	0.04%
2022/11/07	2	56.40	1	55.60	55.60	1	2,889	0.03%
2022/11/03	0	0.00	2	54.30	54.70	-2	2,997	-0.07%
2022/10/31	1	51.20	2	51.65	52.20	-1	3,145	-0.03%
2022/10/28	1	51.20	0	0.00	50.50	1	3,163	0.03%
2022/10/27	0	0.00	7	50.28	50.80	-7	3,186	-0.22%
2022/10/26	8.1	48.57	5	48.81	48.10	3.1	3,182	0.10%
2022/10/25	3	50.33	0	0.00	50.10	3	3,150	0.10%
2022/10/24	0	0.00	2	51.00	51.10	-2	3,163	-0.06%
2022/10/21	3	50.50	4	50.90	50.40	-1	3,182	-0.03%
2022/10/20	1	50.50	0	0.00	51.00	1	3,183	0.03%
2022/10/18	1	52.00	0	0.00	52.10	1	3,177	0.03%
2022/10/17	2	50.20	2	51.05	51.30	0	3,179	0.00%
2022/10/13	3	52.13	4	52.30	50.20	-1	3,180	-0.03%
2022/10/11	1	55.50	1	54.70	54.70	0	3,121	0.00%
2022/10/06	3	56.50	0	0.00	57.10	3	3,113	0.10%
2022/10/05	3	56.30	4	56.88	57.40	-1	3,079	-0.03%
2022/10/04	9	56.67	6	56.72	56.10	3	3,017	0.10%
2022/10/03	3	55.80	0	0.00	55.80	3	2,939	0.10%
2022/09/30	2	56.80	1	57.10	58.00	1	2,897	0.03%
2022/09/29	0	0.00	2	56.80	56.60	-2	2,849	-0.07%
2022/09/28	3	56.07	11.6	57.15	54.30	-8.6	2,772	-0.31%
2022/09/27	16.6	58.34	6	58.12	59.10	10.6	2,616	0.41%
2022/09/26	2	56.20	3	57.60	56.20	-1	2,513	-0.04%
2022/09/23	3.8	57.93	7	58.31	57.70	-3.2	2,494	-0.13%
2022/09/22	6	58.42	62	58.35	58.00	-56	2,450	-2.29%
2022/09/21	2	57.35	4	57.43	57.30	-2	2,374	-0.08%
2022/09/20	4	57.65	1	56.90	56.60	3	2,332	0.13%
2022/09/19	1	56.10	1	56.90	56.80	0	2,285	0.00%
2022/09/15	0	0.00	1	55.40	55.00	-1	2,272	-0.04%
2022/09/14	1	54.90	0	0.00	54.90	1	2,332	0.04%
2022/09/12	1	55.80	0	0.00	55.90	1	2,358	0.04%
2022/09/07	0	0.00	5	53.50	53.40	-5	2,380	-0.21%
2022/09/06	0	0.00	2	54.75	54.50	-2	2,385	-0.08%
2022/09/01	1	55.70	0	0.00	55.70	1	2,514	0.04%
2022/08/31	1	56.90	0	0.00	56.90	1	2,601	0.04%
2022/08/30	0	0.00	1	56.80	57.00	-1	2,689	-0.04%
2022/08/29	0	0.00	2	56.05	56.40	-2	2,687	-0.07%
2022/08/26	6	58.08	5	58.00	57.50	1	2,674	0.04%
2022/08/25	3	58.13	0	0.00	58.00	3	2,682	0.11%
2022/08/24	8.3	59.00	1	57.60	57.80	7.3	2,703	0.27%
2022/08/23	4	59.35	7	59.57	59.70	-3	2,570	-0.12%
2022/08/19	6	58.68	7	59.40	57.50	-1	2,564	-0.04%
2022/08/18	0	0.00	1	57.90	58.10	-1	2,474	-0.04%
2022/08/17	2	57.95	10	57.50	58.20	-8	2,481	-0.32%
2022/08/16	12	58.36	0	0.00	57.80	12	2,509	0.48%
2022/08/15	6	57.33	8	57.93	58.60	-2	2,567	-0.08%
2022/08/12	0	0.00	1	56.60	57.30	-1	2,564	-0.04%
2022/08/11	2	55.85	0	0.00	55.70	2	2,688	0.07%
2022/08/10	3	57.80	8	58.09	57.10	-5	2,939	-0.17%
2022/08/09	3	57.07	4	57.18	57.80	-1	3,168	-0.03%
2022/08/08	1	55.40	2.5	55.44	56.10	-1.5	3,072	-0.05%
2022/08/05	12	54.48	13	55.16	55.30	-1	3,055	-0.03%
2022/08/04	5	53.82	3	54.20	53.50	2	3,020	0.07%
2022/08/03	2	54.35	2	55.00	54.90	0	2,989	0.00%
2022/08/02	2	53.95	3	54.33	54.10	-1	2,946	-0.03%
2022/08/01	1	53.50	0	0.00	54.20	1	2,950	0.03%
2022/07/29	0	0.00	15	53.73	54.10	-15	2,941	-0.51%
2022/07/28	0	0.00	2	52.80	53.00	-2	2,923	-0.07%
2022/07/27	1	53.40	0	0.00	53.60	1	2,942	0.03%
2022/07/26	0	0.00	1	53.40	53.10	-1	2,939	-0.03%
2022/07/22	18	54.90	1	54.30	54.50	17	2,950	0.58%
2022/07/21	2	52.70	22	53.85	54.30	-20	2,947	-0.68%
2022/07/20	20	54.33	0	0.00	53.40	20	2,955	0.68%
2022/07/18	4	54.13	1	54.50	54.20	3	3,005	0.10%
2022/07/15	2	53.40	1	54.00	54.00	1	2,998	0.03%
2022/07/14	0	0.00	11	52.98	53.00	-11	2,962	-0.37%
2022/07/13	10	52.00	4	52.40	52.00	6	2,950	0.20%
2022/07/12	4	50.60	0	0.00	51.10	4	2,939	0.14%
2022/07/11	0	0.00	10	53.30	52.20	-10	2,930	-0.34%
2022/07/08	10	52.20	4	53.00	53.00	6	2,921	0.21%
2022/07/06	0	0.00	1	51.40	50.20	-1	2,898	-0.03%
2022/07/05	1	50.80	0	0.00	51.00	1	2,894	0.03%
2022/07/01	0	0.00	1	50.30	50.10	-1	2,885	-0.03%
2022/06/28	1	53.00	0	0.00	52.70	1	2,840	0.04%
2022/06/27	8	53.38	3	53.70	53.50	5	2,835	0.18%
2022/06/22	1	51.90	2	53.00	50.70	-1	2,742	-0.04%
2022/06/21	2	51.40	0	0.00	51.40	2	2,683	0.07%
2022/06/20	2	50.40	0	0.00	50.30	2	2,674	0.07%
2022/06/17	1	51.70	1	51.99	52.20	0	2,657	0.00%
2022/06/16	2	53.70	4.5	52.26	52.20	-2.5	2,639	-0.09%
2022/06/14	1	53.90	0	0.00	53.80	1	2,581	0.04%
2022/06/13	0	54.70	2	53.90	53.50	-2	2,543	-0.08%
2022/06/10	13	57.64	37	57.21	56.90	-24	2,476	-0.97%
2022/06/09	8	57.79	9	58.11	59.00	-1	2,386	-0.04%
2022/06/08	17	57.60	11	57.20	57.00	6	2,281	0.26%
2022/06/07	3	56.23	2	56.20	56.30	1	2,184	0.05%
2022/06/06	16	57.04	11	56.42	56.10	5	2,170	0.23%
2022/06/02	1	56.70	2	57.15	57.10	-1	2,163	-0.05%
2022/06/01	3	56.60	0	57.40	57.10	3	2,135	0.14%
2022/05/31	2	56.80	5	56.92	57.40	-3	2,085	-0.14%
2022/05/30	10	56.77	14	56.53	56.90	-4	2,063	-0.19%
2022/05/27	6	55.15	2	55.00	55.80	4	2,011	0.20%
2022/05/26	18	54.32	0	0.00	53.50	18	1,955	0.92%
2022/05/25	12	54.27	51	54.19	54.20	-39	1,939	-2.01%
2022/05/24	6	53.83	8	53.63	54.00	-2	1,926	-0.10%
2022/05/23	35	55.73	33	55.03	54.70	2	1,872	0.11%
2022/05/20	9	56.63	8	56.91	56.90	1	1,767	0.06%
2022/05/19	22	56.30	24.1	56.32	57.30	-2.1	1,681	-0.12%
2022/05/18	31	56.32	35	56.73	57.30	-4	1,520	-0.26%
2022/05/17	92.1	55.77	54.1	56.09	55.80	38	1,201	3.16%
2022/05/16	0	0.00	1	52.20	52.40	-1	870	-0.11%
2022/05/13	1	51.30	2	51.70	51.60	-1	846	-0.12%
2022/05/12	1	50.30	2	50.90	50.20	-1	830	-0.12%
2022/05/11	2	50.65	1	50.60	50.80	1	824	0.12%
2022/05/10	2	50.30	1	50.90	50.60	1	820	0.12%
2022/05/09	1	51.79	3	50.27	51.00	-2	818	-0.24%
2022/05/06	0	51.70	1	52.10	52.10	-1	798	-0.12%
2022/05/05	1	52.70	1	52.70	52.60	0	795	0.00%
2022/05/04	0	53.00	0	0.00	52.60	0	801	0.00%
2022/05/03	0	0.00	2	52.05	52.70	-2	758	-0.26%
2022/04/29	0	0.00	1	52.50	51.60	-1	757	-0.13%
2022/04/28	4	52.80	2	53.25	52.00	2	753	0.27%
2022/04/26	2	53.30	1	53.30	53.20	1	712	0.14%
2022/04/25	3	53.00	1	52.00	52.50	2	679	0.29%
2022/04/22	1	52.00	2	53.20	53.00	-1	635	-0.16%
2022/04/21	0	0.00	31	51.67	51.50	-31	612	-5.06%
2022/04/20	0	0.00	1.4	50.28	50.70	-1.4	610	-0.22%
2022/04/18	0	49.63	0	0.00	49.60	0	704	0.00%
2022/04/15	0	0.00	2	50.10	50.00	-2	708	-0.28%
2022/04/13	2	50.10	0	0.00	50.00	2	714	0.28%
2022/04/12	17	49.42	0.3	49.30	49.50	16.7	713	2.35%
2022/04/11	20	49.83	0	0.00	49.75	20	716	2.79%
2022/04/01	0	0.00	1	52.00	52.60	-1	722	-0.14%
2022/03/31	0	0.00	1	52.80	52.40	-1	734	-0.14%
2022/03/30	0	0.00	1	52.50	52.50	-1	794	-0.13%
2022/03/28	2	52.00	0	0.00	52.00	2	794	0.25%
2022/03/25	0	0.00	3	52.70	52.60	-3	793	-0.38%
2022/03/24	2	52.80	4	52.90	52.70	-2	792	-0.25%
2022/03/23	0	0.00	28	52.79	52.70	-28	791	-3.54%
2022/03/22	0	0.00	1	52.30	52.70	-1	785	-0.13%
2022/03/21	0	0.00	1	52.00	51.90	-1	776	-0.13%
2022/03/16	10	49.78	0	0.00	49.70	10	801	1.25%
2022/03/15	12	49.73	0	0.00	49.65	12	808	1.48%
2022/03/14	0	0.00	1	50.20	50.30	-1	819	-0.12%
2022/03/11	1	50.60	0	0.00	50.30	1	825	0.12%
2022/03/09	10	49.83	0	0.00	49.90	10	840	1.19%
2022/03/08	3.1	49.84	0	0.00	49.70	3.1	845	0.37%
2022/03/07	1	50.90	0	0.00	51.00	1	836	0.12%
2022/03/03	2	53.65	17	53.62	53.20	-15	840	-1.78%
2022/03/02	0	0.00	3	53.50	53.60	-3	833	-0.36%
2022/02/25	6	51.82	0	0.00	51.50	6	813	0.74%
2022/02/24	0	0.00	1	52.60	51.00	-1	822	-0.12%
2022/02/22	0	0.00	2	52.15	52.20	-2	841	-0.24%
2022/02/21	3	53.20	3	52.90	53.00	0	857	0.00%
2022/02/17	1	51.60	0	0.00	51.60	1	902	0.11%
2022/02/16	0	0.00	1	52.10	51.40	-1	1,070	-0.09%
2022/02/15	0.1	51.50	0	0.00	50.90	0.1	1,175	0.01%
2022/02/10	0	0.00	1	51.60	52.10	-1	1,719	-0.06%
2022/02/09	0	51.30	0	0.00	51.60	0	1,736	0.00%
2022/02/07	0.1	50.00	0	0.00	50.20	0.1	1,812	0.01%
2022/01/26	7	49.76	3	49.73	49.50	4	1,846	0.22%
2022/01/25	1	50.30	2	50.20	50.10	-1	1,864	-0.05%
2022/01/24	2	50.40	1	50.40	50.50	1	1,887	0.05%
2022/01/21	2	51.35	0	0.00	51.20	2	1,891	0.11%
2022/01/20	2	51.80	0	0.00	51.80	2	1,908	0.10%
2022/01/19	1	52.00	0	0.00	51.90	1	1,933	0.05%
2022/01/17	4	51.73	0	0.00	51.80	4	1,962	0.20%
2022/01/14	2	51.70	21.1	51.62	51.70	-19.1	1,967	-0.97%
2022/01/13	2	52.15	0	0.00	52.00	2	1,969	0.10%
2022/01/12	21	52.35	0	0.00	52.40	21	1,967	1.07%
2022/01/11	5.1	53.61	4	53.50	52.60	1.1	1,962	0.06%
2022/01/10	4	52.33	0	0.00	52.20	4	1,900	0.21%
2022/01/07	3	52.10	0	0.00	52.30	3	1,936	0.15%
2022/01/05	2	52.25	1	52.40	52.20	1	1,943	0.05%
2022/01/04	2	52.00	2	51.95	52.20	0	1,946	0.00%
2022/01/03	0	0.00	2	52.60	52.30	-2	1,943	-0.10%
2021/12/30	2	53.15	0	0.00	52.80	2	1,947	0.10%
2021/12/28	2	52.45	0	0.00	52.30	2	1,959	0.10%
2021/12/27	2	52.75	3	53.10	52.80	-1	1,978	-0.05%
2021/12/24	23	53.84	21	53.42	53.40	2	1,988	0.10%
2021/12/23	3	52.17	0	0.00	52.20	3	1,932	0.16%
2021/12/22	0	0.00	17	51.75	52.30	-17	1,941	-0.88%
2021/12/21	3	51.33	1	51.30	51.60	2	1,946	0.10%
2021/12/20	5	51.30	0	0.00	51.30	5	1,963	0.25%
2021/12/17	9	51.40	0	0.00	51.30	9	1,972	0.46%
2021/12/16	0	0.00	5	52.00	51.60	-5	1,977	-0.25%
2021/12/15	0	0.00	1	51.70	51.70	-1	1,981	-0.05%
2021/12/14	5	51.50	0	0.00	51.40	5	1,984	0.25%
2021/12/13	0.1	52.70	0	0.00	52.50	0.1	1,978	0.01%
2021/12/10	0	0.00	1.1	52.69	53.00	-1.1	1,968	-0.06%
2021/12/09	2	52.40	1	52.40	52.20	1	1,968	0.05%
2021/12/08	2	52.00	40	52.10	52.00	-38	1,966	-1.93%
2021/12/07	3	51.43	0	0.00	51.60	3	1,958	0.15%
2021/12/06	9	51.16	1	51.20	51.30	8	1,962	0.41%
2021/12/03	7	51.24	0	0.00	51.50	7	1,966	0.36%
2021/12/02	10	51.57	1	51.50	51.20	9	1,979	0.45%
2021/12/01	1	51.80	0	0.00	51.70	1	1,996	0.05%
2021/11/30	9	51.72	0	0.00	51.80	9	2,006	0.45%
2021/11/29	7	51.53	0	0.00	51.40	7	2,040	0.34%
2021/11/26	8	52.11	5	52.20	52.30	3	2,044	0.15%
2021/11/25	4	52.90	1	52.90	52.80	3	2,041	0.15%
2021/11/23	0	0.00	3	53.07	53.00	-3	2,172	-0.14%
2021/11/22	10	53.25	0	0.00	53.20	10	2,177	0.46%
2021/11/19	3	52.60	0	0.00	52.80	3	2,204	0.14%
2021/11/18	5	53.10	0	0.00	53.10	5	2,203	0.23%
2021/11/17	2	53.60	2	53.70	53.60	0	2,203	0.00%
2021/11/16	4	53.25	2	53.45	53.20	2	2,207	0.09%
2021/11/15	7	54.30	14	53.94	54.10	-7	2,186	-0.32%
2021/11/12	20	57.02	2	57.25	57.90	18	2,056	0.88%
2021/11/11	11	57.05	0	0.00	56.70	11	1,985	0.55%
2021/11/10	15	57.80	5	57.92	58.50	10	1,950	0.51%
2021/11/09	16	57.10	8	56.63	57.10	8	1,784	0.45%
2021/11/08	2	52.05	8	52.20	52.60	-6	1,559	-0.38%
2021/11/05	5	52.64	0	0.00	52.60	5	1,586	0.32%
2021/11/04	8	53.41	3	53.80	53.20	5	1,623	0.31%
2021/11/03	5	54.58	1	54.80	54.60	4	1,641	0.24%
2021/11/02	1	53.90	15	54.44	54.10	-14	1,653	-0.85%
2021/11/01	2	56.80	5	56.50	56.50	-3	1,718	-0.17%
2021/10/29	4	56.10	0	0.00	56.20	4	1,753	0.23%
2021/10/28	2	55.50	0	0.00	55.70	2	1,865	0.11%
2021/10/27	2	55.80	1	56.30	55.90	1	2,148	0.05%
2021/10/26	0	0.00	10	55.30	54.90	-10	2,232	-0.45%
2021/10/19	11	55.25	3	55.30	55.00	8	4,526	0.18%
2021/10/15	9	55.30	6	54.83	55.40	3	5,501	0.05%
2021/10/12	1	53.20	0	0.00	53.20	1	5,551	0.02%
2021/10/08	2	53.05	0	0.00	53.00	2	5,576	0.04%
2021/10/07	0	0.00	1	52.90	53.20	-1	5,590	-0.02%
2021/10/06	1	52.70	1	52.40	52.20	0	5,634	0.00%
2021/10/05	1	52.00	0	0.00	52.10	1	5,676	0.02%
2021/10/01	3	52.70	0	0.00	51.80	3	5,676	0.05%
2021/09/30	1	53.30	2	53.45	53.60	-1	5,678	-0.02%
2021/09/29	2	53.05	1	53.40	53.30	1	5,701	0.02%
2021/09/28	4	54.05	0	0.00	54.50	4	5,745	0.07%
2021/09/27	12	55.22	10	54.60	54.90	2	5,774	0.03%
2021/09/23	5	52.98	0	0.00	52.90	5	6,082	0.08%
2021/09/17	2	54.00	1	54.00	54.00	1	6,267	0.02%
2021/09/13	0	0.00	8	55.30	55.10	-8	6,303	-0.13%
2021/09/08	0	0.00	2	54.00	54.10	-2	6,323	-0.03%
2021/09/07	1	54.00	20	54.65	53.60	-19	6,324	-0.30%
2021/09/06	1	55.00	0	0.00	55.10	1	6,311	0.02%
2021/09/03	1	57.80	2	57.20	57.20	-1	6,312	-0.02%
2021/09/02	21	58.84	2	58.25	57.20	19	6,308	0.30%
2021/09/01	1	57.00	0	0.00	57.20	1	6,278	0.02%
2021/08/31	9	56.73	1	56.40	56.40	8	6,265	0.13%
2021/08/30	1	57.50	0	0.00	56.70	1	6,266	0.02%
2021/08/27	2	58.65	5	58.42	57.80	-3	6,250	-0.05%
2021/08/25	5	56.32	1	56.20	56.60	4	6,141	0.07%
2021/08/24	1.1	53.91	0.1	54.00	54.00	1	6,116	0.02%
2021/08/23	1	53.60	2	54.40	54.70	-1	6,123	-0.02%
2021/08/20	0	0.00	1	52.80	52.10	-1	6,108	-0.02%
2021/08/19	1	54.50	0	0.00	53.20	1	6,093	0.02%
2021/08/18	6	55.43	5	54.48	56.00	1	6,077	0.02%
2021/08/17	1	53.80	2	53.70	53.80	-1	6,067	-0.02%
2021/08/16	0	0.00	7	52.83	53.00	-7	6,050	-0.12%
2021/08/13	4	56.20	1	55.80	55.30	3	6,031	0.05%
2021/08/12	1	56.40	3	56.37	56.30	-2	6,009	-0.03%
2021/08/11	2	57.00	3	57.27	56.70	-1	6,012	-0.02%
2021/08/10	5.1	57.04	6.1	57.56	56.70	-1	6,010	-0.02%
2021/08/09	6	59.07	1	58.20	57.50	5	6,000	0.08%
2021/08/06	0.1	60.20	1	60.20	59.80	-1	5,984	-0.02%
2021/08/05	7	60.40	5.1	60.02	59.70	1.9	6,010	0.03%
2021/08/04	7	62.89	16	62.70	62.00	-9	6,023	-0.15%
2021/08/03	20.2	64.94	5	65.04	65.50	15.2	6,053	0.25%
2021/08/02	28	64.33	10.1	64.49	63.50	17.9	6,057	0.30%
2021/07/30	6.1	69.40	10.4	69.40	69.40	-4.3	5,802	-0.07%
2021/07/29	32.3	77.69	24	78.87	77.10	8.3	5,733	0.15%
2021/07/28	44.2	77.44	16	76.76	77.90	28.2	5,494	0.51%
2021/07/27	44.1	81.06	37	81.85	77.00	7.1	5,265	0.13%
2021/07/26	65.1	79.96	22	81.68	82.20	43.1	4,742	0.91%
2021/07/23	10.2	75.87	23	75.53	77.00	-12.8	4,248	-0.30%
2021/07/22	44.1	75.33	42	75.92	75.80	2.1	4,078	0.05%
2021/07/21	25	71.40	18	70.57	72.20	7	3,686	0.19%
2021/07/20	2	66.35	1.1	66.52	65.70	0.9	3,440	0.03%
2021/07/19	1	67.60	1	67.10	67.30	0	3,460	0.00%
2021/07/16	2	67.80	4	67.53	67.50	-2	3,521	-0.06%
2021/07/15	1	66.20	0	0.00	66.50	1	3,635	0.03%
2021/07/14	1	65.20	1	64.80	65.20	0	3,649	0.00%
2021/07/13	3	66.80	6	66.78	66.00	-3	3,689	-0.08%
2021/07/12	4	66.93	2	67.20	66.80	2	3,677	0.05%
2021/07/09	0	0.00	2	65.90	65.70	-2	3,665	-0.05%
2021/07/07	4	65.35	0	0.00	65.00	4	3,861	0.10%
2021/07/06	1	66.00	1	66.70	65.70	0	4,020	0.00%
2021/07/05	2	65.70	1	66.90	66.70	1	4,182	0.02%
2021/07/02	1	65.10	16	65.68	66.10	-15	4,474	-0.34%
2021/07/01	8	65.79	9	65.97	65.50	-1	4,712	-0.02%
2021/06/30	23	68.37	22	68.13	68.60	1	4,968	0.02%
2021/06/29	18	66.28	24.3	64.51	66.70	-6.3	4,998	-0.13%
2021/06/28	1	60.80	0	0.00	62.30	1	4,850	0.02%
2021/06/25	6	61.15	1	61.60	61.10	5	4,869	0.10%
2021/06/24	12	61.74	0	0.00	61.40	12	4,872	0.25%
2021/06/23	0	0.00	1	61.20	61.40	-1	4,939	-0.02%
2021/06/22	13	61.66	0	0.00	60.90	13	4,954	0.26%
2021/06/17	0.1	62.90	0	0.00	62.30	0.1	5,042	0.00%
2021/06/16	5	61.60	5	61.90	61.30	0	5,084	0.00%
2021/06/11	0	0.00	8	60.91	61.10	-8	5,302	-0.15%
2021/06/10	0	0.00	1	62.50	62.30	-1	5,302	-0.02%
2021/06/09	5	61.56	0	0.00	61.60	5	5,322	0.09%
2021/06/07	8	60.80	0	0.00	61.60	8	5,388	0.15%
2021/06/04	1	60.90	0	0.00	60.70	1	5,398	0.02%
2021/06/03	0	0.00	9	62.11	62.00	-9	5,446	-0.17%
2021/06/02	0	0.00	7	62.86	62.20	-7	5,500	-0.13%
2021/06/01	1	63.40	0	0.00	63.50	1	5,566	0.02%
2021/05/28	0	0.00	4	61.20	61.50	-4	5,826	-0.07%
2021/05/26	1	60.50	0	0.00	60.90	1	6,201	0.02%
2021/05/25	6	60.53	23	60.90	60.50	-17	6,372	-0.27%
2021/05/24	5	58.90	4	59.50	60.00	1	6,384	0.02%
2021/05/21	15	58.47	5	58.60	59.40	10	6,407	0.16%
2021/05/20	0	0.00	2	57.20	56.80	-2	6,428	-0.03%
2021/05/19	5	56.84	0	0.00	58.00	5	6,441	0.08%
2021/05/18	4	55.80	2	57.05	57.30	2	6,456	0.03%
2021/05/17	2	54.15	2	53.30	52.10	0	6,433	0.00%
2021/05/14	3	57.80	5	57.82	56.40	-2	6,384	-0.03%
2021/05/13	12	56.20	5	57.82	57.20	7	6,335	0.11%
2021/05/12	35	57.67	3	57.40	57.60	32	6,266	0.51%
2021/05/11	13	62.14	1	62.40	60.30	12	6,161	0.19%
2021/05/10	11	64.61	2.3	62.69	62.70	8.8	6,081	0.14%
2021/05/07	0	0.00	10	66.36	67.20	-10	5,963	-0.17%
2021/05/06	14	64.36	2	64.90	64.50	12	5,923	0.20%
2021/05/05	15.5	65.60	15	65.10	64.10	0.5	5,898	0.01%
2021/05/04	19	63.76	14	63.99	63.60	5	5,893	0.08%
2021/05/03	13	68.95	14	67.89	67.60	-1	5,840	-0.02%
2021/04/29	8	76.43	10	75.51	74.40	-2	5,694	-0.04%
2021/04/28	9	74.91	3	76.23	75.80	6	5,531	0.11%
2021/04/27	10	75.67	14	75.61	75.60	-4	5,416	-0.07%
2021/04/26	8	74.59	48.5	74.58	74.80	-40.5	5,235	-0.77%
2021/04/23	20	71.90	0	0.00	73.60	20	5,088	0.39%
2021/04/22	21	73.50	9	72.91	72.00	12	5,053	0.24%
2021/04/21	6	74.97	3	75.20	74.30	3	4,974	0.06%
2021/04/20	4	71.85	15	71.90	72.50	-11	4,812	-0.23%
2021/04/19	9	72.80	8	72.99	72.20	1	4,774	0.02%
2021/04/16	1	71.90	1	72.10	72.00	0	4,720	0.00%
2021/04/15	4	71.73	1	72.00	72.00	3	4,691	0.06%
2021/04/14	5	71.06	3	70.53	72.10	2	4,664	0.04%
2021/04/13	22	72.05	9	71.74	70.80	13	4,585	0.28%
2021/04/12	13	75.08	7.1	74.16	73.40	5.9	4,466	0.13%
2021/04/09	11	74.03	4	74.58	74.80	7	4,286	0.16%
2021/04/08	15	74.77	3	74.40	75.70	12	4,101	0.29%
2021/04/07	11.5	72.47	17.3	72.33	74.10	-5.8	3,757	-0.15%
2021/04/06	21.1	71.43	16	71.53	72.70	5.1	3,483	0.15%
2021/04/01	9	64.96	8	66.38	67.70	1	3,128	0.03%
2021/03/31	1	63.20	1	62.70	62.60	0	2,872	0.00%
2021/03/30	0	0.00	2	62.90	62.60	-2	2,840	-0.07%
2021/03/29	2	62.90	1	62.80	63.20	1	2,806	0.04%
2021/03/24	0	0.00	2	62.50	62.40	-2	2,688	-0.07%
2021/03/23	6	63.33	1	63.00	63.50	5	2,661	0.19%
2021/03/22	3	63.10	7	63.40	63.80	-4	2,618	-0.15%
2021/03/19	0	0.00	20	61.95	62.50	-20	2,574	-0.78%
2021/03/18	4	62.98	15	63.00	63.00	-11	2,522	-0.44%
2021/03/17	19	63.74	20	63.24	63.20	-1	2,487	-0.04%
2021/03/16	3	60.10	0	0.00	61.00	3	2,331	0.13%
2021/03/15	3	59.70	2	61.00	60.10	1	2,310	0.04%
2021/03/12	4	59.50	1	59.00	59.70	3	2,282	0.13%
2021/03/11	6	59.02	1	59.50	59.50	5	2,272	0.22%
2021/03/10	1	57.50	0	0.00	57.20	1	2,225	0.04%
2021/03/09	2	57.80	0	0.00	57.10	2	2,217	0.09%
2021/03/08	8	60.30	2	59.00	59.00	6	2,164	0.28%
2021/03/05	1	61.60	6	60.73	59.90	-5	2,114	-0.24%
2021/03/04	12	62.03	8	61.35	61.90	4	2,049	0.20%
2021/03/03	16	61.08	15	61.28	62.70	1	1,958	0.05%
2021/03/02	17	61.02	35	61.15	60.00	-18	1,768	-1.02%
2021/02/26	3	56.67	7	56.77	56.50	-4	1,434	-0.28%
2021/02/25	9.3	57.96	8	58.10	57.60	1.3	1,390	0.09%
2021/02/24	0	0.00	2	55.50	55.60	-2	1,227	-0.16%
2021/02/23	2	55.45	2	55.70	55.10	0	1,211	0.00%
2021/02/22	0	0.00	2	56.05	56.50	-2	1,197	-0.17%
2021/02/19	1	55.20	0	0.00	55.20	1	1,192	0.08%
2021/02/18	0	0.00	3	54.73	54.80	-3	1,247	-0.24%
2021/02/17	0	0.00	1.2	53.49	53.40	-1.2	1,204	-0.10%
2021/02/02	0	0.00	0	52.00	51.30	0	1,194	0.00%
2021/01/29	0	0.00	0	53.50	51.90	0	1,181	0.00%
2021/01/26	8	53.50	6	53.93	53.20	2	1,143	0.17%
2021/01/25	3	54.37	1	53.90	54.30	2	1,058	0.19%
2021/01/22	3	50.33	21	50.30	50.20	-18	982	-1.83%
2021/01/20	1	51.10	0	0.00	50.80	1	955	0.10%
2021/01/19	0	0.00	2	51.80	51.70	-2	934	-0.21%
2021/01/18	1	51.20	1	51.70	51.50	0	920	0.00%
2021/01/15	1	52.90	4	52.50	52.40	-3	899	-0.33%
2021/01/14	1	53.10	0	0.00	53.20	1	886	0.11%
2021/01/12	1.2	52.60	3	53.37	52.50	-1.8	872	-0.20%
2021/01/11	3	52.90	2	53.00	52.80	1	864	0.12%
2021/01/08	0	0.00	1	53.30	53.30	-1	860	-0.12%
2021/01/07	0	52.80	2	53.20	53.20	-2	851	-0.23%
2021/01/06	1	52.60	1	53.50	52.70	0	842	0.00%
2021/01/05	1	53.00	1	52.80	52.90	0	811	0.00%
2021/01/04	1	52.40	0	0.00	52.50	1	810	0.12%
2020/12/31	0	0.00	7	51.91	52.10	-7	809	-0.87%
2020/12/30	0	0.00	3	51.90	52.30	-3	812	-0.37%
2020/12/29	3	52.07	1	52.20	52.00	2	811	0.25%
2020/12/28	0	0.00	5	52.54	52.20	-5	809	-0.62%
2020/12/25	5	52.28	0	0.00	52.20	5	806	0.62%
2020/12/24	0	0.00	3	52.47	52.60	-3	805	-0.37%
2020/12/23	1	52.30	0	0.00	52.20	1	806	0.12%
2020/12/22	1	53.20	0	0.00	52.30	1	822	0.12%
2020/12/21	0	0.00	5	51.98	51.90	-5	824	-0.61%
2020/12/18	8	52.01	0	0.00	51.90	8	839	0.95%
2020/12/16	1	52.10	0	0.00	52.00	1	873	0.11%
2020/12/15	0	0.00	1	52.50	51.60	-1	882	-0.11%
2020/12/14	1	52.20	0	0.00	52.30	1	895	0.11%
2020/12/11	4	51.75	8	53.20	52.00	-4	919	-0.43%
2020/12/10	1	53.90	5	53.20	53.20	-4	948	-0.42%
2020/12/07	0	0.00	1	54.60	53.80	-1	1,104	-0.09%
2020/12/04	0	0.00	4	54.60	54.60	-4	1,103	-0.36%
2020/12/03	4	55.65	6	55.67	54.80	-2	1,114	-0.18%
2020/12/02	1	55.10	9	54.38	55.30	-8	1,103	-0.73%
2020/12/01	7	54.33	0	0.00	54.00	7	1,101	0.64%
2020/11/27	2	55.50	0	0.00	55.80	2	1,094	0.18%
2020/11/26	1	55.40	1	55.70	55.90	0	1,093	0.00%
2020/11/24	1	54.50	0	0.00	54.30	1	1,089	0.09%
2020/11/23	16	55.81	1	56.40	54.70	15	1,095	1.37%
2020/11/20	35	55.30	1	55.80	55.40	34	1,130	3.01%
2020/11/19	5	56.36	1	56.20	55.00	4	1,135	0.35%
2020/11/18	1	56.20	2	56.15	56.00	-1	1,115	-0.09%
2020/11/17	4	55.95	5	56.24	56.30	-1	1,087	-0.09%
2020/11/13	1	52.80	0	0.00	52.80	1	1,108	0.09%
2020/11/12	1	52.30	1	52.70	52.60	0	1,144	0.00%
2020/11/11	1	52.30	3	52.20	52.50	-2	1,179	-0.17%
2020/11/10	1	53.00	2	52.60	53.00	-1	1,184	-0.08%
2020/11/09	1	52.40	0	0.00	52.50	1	1,184	0.08%
2020/11/03	0	0.00	1	51.80	51.70	-1	1,235	-0.08%
2020/10/30	0	0.00	2	51.50	51.20	-2	1,320	-0.15%
2020/10/28	0	0.00	2	52.75	52.40	-2	1,436	-0.14%
2020/10/27	0	0.00	6	52.68	52.90	-6	1,448	-0.41%
2020/10/26	0	0.00	2	53.05	52.70	-2	1,518	-0.13%
2020/10/23	1	52.40	0	0.00	52.60	1	1,578	0.06%
2020/10/22	4	52.50	0	0.00	52.30	4	1,606	0.25%
2020/10/21	0	0.00	1	52.90	52.70	-1	1,621	-0.06%
2020/10/20	0	0.00	2	52.80	52.50	-2	1,637	-0.12%
2020/10/16	2	52.75	0	0.00	52.50	2	1,657	0.12%
2020/10/15	1	53.30	2	53.55	53.50	-1	1,674	-0.06%
2020/10/14	1	52.70	1	53.40	52.70	0	1,707	0.00%
2020/10/13	1	52.50	0	0.00	52.90	1	1,727	0.06%
2020/10/12	5	52.88	6	52.77	52.50	-1	1,749	-0.06%
2020/10/07	0	0.00	4	54.08	54.10	-4	1,768	-0.23%
2020/10/06	4	53.18	0	0.00	53.40	4	1,772	0.23%
2020/10/05	2	53.15	0	0.00	53.00	2	1,794	0.11%
2020/09/29	0	0.00	3	52.83	52.90	-3	1,852	-0.16%
2020/09/28	0	0.00	2	52.60	52.70	-2	1,916	-0.10%
2020/09/25	7	52.06	0	0.00	52.00	7	1,947	0.36%
2020/09/23	1	56.00	0	0.00	54.70	1	1,958	0.05%
2020/09/22	2	55.90	3	55.80	55.50	-1	1,959	-0.05%
2020/09/21	8	57.38	6	57.48	56.90	2	1,954	0.10%
2020/09/18	5	57.26	3	57.50	57.10	2	1,954	0.10%
2020/09/17	5	57.46	6	57.47	57.20	-1	1,960	-0.05%
2020/09/16	3	58.27	6	58.03	57.50	-3	1,965	-0.15%
2020/09/15	8	58.06	2	58.20	58.30	6	1,963	0.31%
2020/09/14	7	57.81	9	58.24	58.70	-2	1,952	-0.10%
2020/09/11	3	56.07	3	56.20	55.80	0	1,897	0.00%
2020/09/10	1	56.80	6	56.57	56.70	-5	1,863	-0.27%
2020/09/08	0	0.00	5	55.48	55.80	-5	1,855	-0.27%
2020/09/07	0	0.00	3	55.03	54.40	-3	1,902	-0.16%
2020/09/04	2	53.75	2	55.05	54.70	0	1,965	0.00%
2020/09/03	0	0.00	5	55.02	55.30	-5	1,972	-0.25%
2020/09/02	2	54.50	0	0.00	54.40	2	1,995	0.10%
2020/09/01	0	0.00	1	53.80	54.20	-1	2,032	-0.05%
2020/08/31	10	53.95	0	0.00	53.50	10	2,114	0.47%
2020/08/28	0	0.00	1	54.80	54.10	-1	2,239	-0.04%
2020/08/27	1	54.60	1	54.70	54.70	0	2,241	0.00%
2020/08/26	3	56.20	3	56.23	55.50	0	2,240	0.00%
2020/08/25	1	55.60	0	0.00	55.60	1	2,203	0.05%
2020/08/21	2	54.70	3	53.97	54.30	-1	2,205	-0.05%
2020/08/20	7	53.47	3	54.73	53.30	4	2,204	0.18%
2020/08/19	7	56.11	2	56.05	56.50	5	2,175	0.23%
2020/08/18	7	55.25	0	0.00	55.00	7	2,120	0.33%
2020/08/17	0	0.00	4	55.90	56.60	-4	2,130	-0.19%
2020/08/14	1	52.20	0	0.00	53.00	1	2,134	0.05%
2020/08/13	1	52.50	3	52.90	52.20	-2	2,146	-0.09%
2020/08/12	5	52.68	0	0.00	52.80	5	2,178	0.23%
2020/08/11	1	54.40	0	0.00	53.80	1	2,172	0.05%
2020/08/10	2	55.05	3	55.40	54.90	-1	2,177	-0.05%
2020/08/07	1	56.00	0	0.00	56.20	1	2,219	0.05%
2020/08/06	3	57.43	0	0.00	56.70	3	2,236	0.13%
2020/08/05	0	0.00	4	57.20	57.50	-4	2,246	-0.18%
2020/08/04	2	56.50	3	56.83	56.10	-1	2,274	-0.04%
2020/08/03	1	54.90	0	0.00	56.70	1	2,301	0.04%
2020/07/30	2	52.75	0	0.00	53.00	2	2,355	0.08%
2020/07/29	0	0.00	1	55.40	55.80	-1	2,312	-0.04%
2020/07/28	0	0.00	1	55.80	55.10	-1	2,271	-0.04%
2020/07/27	1	57.40	1	57.20	56.80	0	2,287	0.00%
2020/07/24	0	0.00	2	58.50	57.60	-2	2,327	-0.09%
2020/07/22	0	0.00	2	59.20	59.10	-2	2,406	-0.08%
2020/07/21	0	0.00	11	59.72	59.40	-11	2,412	-0.46%
2020/07/17	4	59.78	2	60.05	59.20	2	2,548	0.08%
2020/07/16	4	59.80	8	59.81	59.80	-4	2,574	-0.16%
2020/07/15	1	59.10	7	59.41	58.70	-6	2,629	-0.23%
2020/07/14	0	0.00	1	58.60	58.80	-1	2,648	-0.04%
2020/07/13	1	59.10	0	0.00	59.10	1	2,652	0.04%
2020/07/10	2	58.90	0	0.00	58.80	2	2,694	0.07%
2020/07/09	1	60.40	3	60.23	60.40	-2	2,702	-0.07%
2020/07/08	0	0.00	9	60.27	60.00	-9	2,718	-0.33%
2020/07/07	5	60.72	1	60.80	60.40	4	2,714	0.15%
2020/07/06	1	58.90	0	0.00	59.10	1	2,708	0.04%
2020/07/02	3	58.63	2	58.50	58.70	1	2,785	0.04%
2020/07/01	3	58.00	1	58.20	57.80	2	2,813	0.07%
2020/06/30	0	0.00	5	57.70	57.70	-5	2,827	-0.18%
2020/06/29	1	56.10	1	56.40	56.20	0	2,888	0.00%
2020/06/23	7	57.29	1	57.60	56.90	6	2,974	0.20%
2020/06/22	1	57.60	1	58.60	57.50	0	3,008	0.00%
2020/06/19	2	59.00	1	59.40	58.50	1	3,010	0.03%
2020/06/18	5	58.48	3	58.27	58.20	2	2,987	0.07%
2020/06/17	3	57.50	1	56.60	57.40	2	2,973	0.07%
2020/06/16	0	0.00	1	56.20	56.70	-1	2,985	-0.03%
2020/06/15	4	56.35	0	0.00	56.00	4	3,010	0.13%
2020/06/12	3	56.17	1	56.60	56.60	2	3,007	0.07%
2020/06/11	14	60.36	0	0.00	59.20	14	2,973	0.47%
2020/06/10	0	0.00	1	62.70	62.60	-1	2,939	-0.03%
2020/06/09	3	63.40	0	0.00	62.50	3	2,976	0.10%
2020/06/05	3	65.10	2	65.70	64.70	1	3,003	0.03%
2020/06/04	7	64.30	9	64.29	64.50	-2	2,977	-0.07%
2020/06/03	1	62.20	0	0.00	62.20	1	2,899	0.03%
2020/06/02	1	63.00	5	62.64	62.50	-4	2,934	-0.14%
2020/06/01	2	62.40	1	62.60	62.50	1	2,988	0.03%
2020/05/29	0	0.00	2	61.50	61.50	-2	2,992	-0.07%
2020/05/28	2	60.65	0	0.00	60.10	2	3,002	0.07%
2020/05/27	1	61.50	0	0.00	61.40	1	2,995	0.03%
2020/05/26	0	0.00	1	62.10	61.80	-1	3,013	-0.03%
2020/05/25	0	0.00	2	61.40	61.80	-2	3,003	-0.07%
2020/05/22	3	62.87	2	63.80	62.10	1	3,013	0.03%
2020/05/21	1	63.30	3	64.07	64.20	-2	2,979	-0.07%
2020/05/20	4	62.83	0	0.00	62.50	4	2,944	0.14%
2020/05/19	2	62.40	18	62.35	62.90	-16	2,925	-0.55%
2020/05/18	7	60.06	0	0.00	59.60	7	2,891	0.24%
2020/05/15	1	61.70	0	0.00	61.40	1	2,899	0.03%
2020/05/14	6	62.82	5	62.42	61.80	1	2,902	0.03%
2020/05/13	3	62.27	0	0.00	61.70	3	2,864	0.10%
2020/05/12	3	62.43	0	0.00	62.40	3	2,852	0.11%
2020/05/11	17	63.08	0	0.00	62.70	17	2,840	0.60%
2020/05/08	6	64.78	3	65.20	64.50	3	2,759	0.11%
2020/05/07	2	66.60	12	66.17	66.10	-10	2,703	-0.37%
2020/05/06	2	64.60	5	64.20	63.80	-3	2,617	-0.11%
2020/05/05	2	62.25	2	63.75	62.30	0	2,576	0.00%
2020/04/29	10	62.20	12	62.07	62.20	-2	2,546	-0.08%
2020/04/28	5	60.50	7.2	61.39	62.10	-2.2	2,525	-0.09%
2020/04/27	6	59.90	1	59.20	59.50	5	2,499	0.20%
2020/04/23	5	58.46	5	58.18	58.30	0	2,465	0.00%
2020/04/22	5	59.44	3	59.00	58.80	2	2,438	0.08%
2020/04/21	0	0.00	2	57.15	57.70	-2	2,300	-0.09%
2020/04/20	5	57.22	1	56.80	57.30	4	2,269	0.18%
2020/04/17	0	0.00	5	54.62	55.00	-5	2,212	-0.23%
2020/04/16	3	54.27	1	54.40	54.10	2	2,190	0.09%
2020/04/15	2	55.05	4	55.55	54.40	-2	2,208	-0.09%
2020/04/14	1	53.60	2	54.50	53.60	-1	2,189	-0.05%
2020/04/13	2	53.70	2	54.40	53.20	0	2,197	0.00%
2020/04/10	4	54.28	1	55.10	54.80	3	2,177	0.14%
2020/04/09	0	0.00	5	54.48	53.60	-5	2,180	-0.23%
2020/04/08	1	52.70	0	0.00	53.00	1	2,145	0.05%
2020/04/07	7	51.63	18	51.75	53.30	-11	2,122	-0.52%
2020/04/06	16	50.74	2	50.45	50.80	14	2,063	0.68%
2020/04/01	3	51.63	8	51.33	51.50	-5	2,028	-0.25%
2020/03/31	8	51.99	8	51.11	50.70	0	2,004	0.00%
2020/03/30	15	48.71	16	49.42	49.25	-1	1,939	-0.05%
2020/03/27	5	49.45	5	48.92	49.30	0	1,909	0.00%
2020/03/26	2	45.68	7	47.44	48.45	-5	1,911	-0.26%
2020/03/25	7	44.74	12	45.09	44.95	-5	1,870	-0.27%
2020/03/24	1	41.80	1	41.10	42.30	0	1,852	0.00%
2020/03/23	4	38.89	4	38.71	39.10	0	1,861	0.00%
2020/03/20	2	40.40	5	41.11	41.45	-3	1,862	-0.16%
2020/03/19	1	38.55	2	38.58	37.70	-1	1,847	-0.05%
2020/03/18	2	42.60	1	42.80	41.85	1	1,916	0.05%
2020/03/17	5	43.07	7	43.12	42.10	-2	2,033	-0.10%
2020/03/16	10	46.19	8	46.75	44.40	2	2,012	0.10%
2020/03/13	2	46.03	1	45.70	47.00	1	1,994	0.05%
2020/03/12	15	51.95	3	52.90	50.70	12	1,960	0.61%
2020/03/11	1	56.80	1	57.40	56.10	0	1,924	0.00%
2020/03/10	3	57.07	3	56.47	57.80	0	1,911	0.00%
2020/03/09	4.2	59.91	30	60.34	58.00	-25.8	1,885	-1.37%
2020/03/06	32	63.30	5	62.90	63.40	27	1,886	1.43%
2020/03/05	5	61.12	7	63.20	63.60	-2	1,863	-0.11%
2020/03/03	25	62.62	26	62.58	61.80	-1	1,802	-0.06%
2020/03/02	1	61.80	2	62.00	61.70	-1	1,807	-0.06%
2020/02/27	3	62.63	4	63.33	61.80	-1	1,833	-0.05%
2020/02/26	1	62.10	0	0.00	62.00	1	1,806	0.06%
2020/02/25	0	0.00	2	62.45	62.50	-2	1,814	-0.11%
2020/02/24	0	0.00	1	61.80	61.90	-1	1,819	-0.05%
2020/02/21	1	61.90	0	0.00	61.80	1	1,870	0.05%
2020/02/18	1	61.70	1	63.00	61.70	0	1,918	0.00%
2020/02/17	0	62.00	0	0.00	61.70	0	1,935	0.00%
2020/02/14	1	60.70	1	60.90	61.30	0	1,963	0.00%
2020/02/13	2	61.40	2	60.70	60.00	0	1,979	0.00%
2020/02/12	2	60.30	2	60.70	60.70	0	2,076	0.00%
2020/02/11	1	59.80	0	0.00	59.70	1	2,157	0.05%
2020/02/10	2	58.30	2	58.60	58.50	0	2,203	0.00%
2020/02/05	1	59.00	1	59.20	59.00	0	2,350	0.00%
2020/02/04	1	57.30	1	58.50	59.00	0	2,367	0.00%
2020/02/03	1	56.00	2	56.85	56.70	-1	2,443	-0.04%
2020/01/31	9	59.30	3	59.37	59.50	6	2,506	0.24%
2020/01/30	8	61.00	5	60.54	60.00	3	2,614	0.11%
2020/01/20	2	66.85	1	67.00	66.50	1	2,657	0.04%
2020/01/17	0	0.00	3	66.63	66.60	-3	2,768	-0.11%
2020/01/16	0	0.00	1	66.70	66.60	-1	2,919	-0.03%
2020/01/15	0	0.00	7	66.44	66.20	-7	2,967	-0.24%
2020/01/14	4	66.45	4	66.40	66.80	0	3,025	0.00%
2020/01/13	9	64.58	7	65.14	65.60	2	3,302	0.06%
2020/01/10	1	63.10	3	63.30	63.20	-2	3,585	-0.06%
2020/01/09	2	63.50	0	0.00	63.60	2	3,849	0.05%
2020/01/08	8	63.98	2	64.10	63.60	6	3,953	0.15%
2020/01/07	13	65.83	2	65.75	65.10	11	4,060	0.27%
2020/01/06	7	67.30	0	0.00	66.60	7	4,059	0.17%
2020/01/03	4	67.88	1	68.10	67.50	3	4,060	0.07%
2020/01/02	1	69.30	0	0.00	69.00	1	4,085	0.02%
2019/12/31	3	67.93	2	68.30	69.70	1	4,131	0.02%
2019/12/30	7	68.94	1	69.80	68.60	6	4,162	0.14%
2019/12/27	0	0.00	1	70.20	69.80	-1	4,148	-0.02%
2019/12/24	0	0.00	4	69.80	69.80	-4	4,203	-0.10%
2019/12/23	6	71.57	2	71.90	71.00	4	4,205	0.10%
2019/12/20	1	68.90	2	69.20	69.80	-1	4,190	-0.02%
2019/12/19	0	0.00	1	69.40	69.20	-1	4,205	-0.02%
2019/12/18	0	0.00	1	72.00	70.00	-1	4,205	-0.02%
2019/12/13	22	72.90	21	71.73	70.90	1	4,400	0.02%
2019/12/12	11	71.80	27	71.81	72.20	-16	4,316	-0.37%
2019/12/11	0	0.00	1	68.70	68.60	-1	4,192	-0.02%
2019/12/10	1	68.30	7	67.93	68.90	-6	4,227	-0.14%
2019/12/09	1	68.20	2	69.00	68.10	-1	4,254	-0.02%
2019/12/06	2	69.00	0	0.00	68.80	2	4,305	0.05%
2019/12/05	2	69.25	0	0.00	69.10	2	4,322	0.05%
2019/12/04	1	69.00	1	70.30	69.00	0	4,357	0.00%
2019/12/03	7	68.86	6	69.50	70.00	1	4,408	0.02%
2019/12/02	5	66.66	1	68.40	67.20	4	4,508	0.09%
2019/11/29	1	68.10	0	0.00	68.60	1	4,543	0.02%
2019/11/28	1	68.10	1	68.10	67.90	0	4,599	0.00%
2019/11/27	6	68.08	1	68.30	68.20	5	4,635	0.11%
2019/11/26	1	70.70	0	0.00	69.20	1	4,700	0.02%
2019/11/21	6	67.87	3	67.20	69.10	3	4,870	0.06%
2019/11/20	8	68.86	3	68.93	68.60	5	4,971	0.10%
2019/11/19	3	70.83	3	71.10	70.90	0	5,087	0.00%
2019/11/15	2	71.40	3	71.17	70.80	-1	5,438	-0.02%
2019/11/14	3	70.20	4	70.28	70.10	-1	5,642	-0.02%
2019/11/13	2	70.75	1	70.80	71.60	1	5,843	0.02%
2019/11/12	3	72.43	0	0.00	72.40	3	6,332	0.05%
2019/11/11	10	73.53	4	73.15	71.90	6	6,429	0.09%
2019/11/08	5	74.06	13	74.32	74.70	-8	6,465	-0.12%
2019/11/07	10	71.75	3	71.10	71.10	7	6,435	0.11%
2019/11/06	8	73.55	0	0.00	73.10	8	6,484	0.12%
2019/11/05	2	74.20	3	74.40	74.20	-1	6,474	-0.02%
2019/11/04	4	74.43	5	73.84	74.00	-1	6,483	-0.02%
2019/11/01	4	72.35	5	72.58	72.90	-1	6,467	-0.02%
2019/10/31	3	74.20	2	73.70	73.40	1	6,523	0.02%
2019/10/30	0	0.00	6	73.85	74.50	-6	6,505	-0.09%
2019/10/29	15	72.91	20	72.57	72.00	-5	6,522	-0.08%
2019/10/28	19	72.64	16	72.48	71.30	3	6,445	0.05%
2019/10/25	16	73.28	11	73.30	72.30	5	6,411	0.08%
2019/10/24	8	72.26	9	72.26	72.10	-1	6,326	-0.02%
2019/10/23	7	70.74	9	70.51	69.90	-2	6,273	-0.03%
2019/10/22	5	70.36	4	70.80	71.30	1	6,348	0.02%
2019/10/21	24	71.15	19	71.32	71.60	5	6,355	0.08%
2019/10/18	8	69.38	13	69.25	69.30	-5	6,098	-0.08%
2019/10/17	15	67.78	27	67.90	67.90	-12	5,836	-0.21%
2019/10/16	7	65.89	8	66.09	64.50	-1	5,598	-0.02%
2019/10/15	11	65.08	9	65.57	66.90	2	5,570	0.04%
2019/10/14	5	63.80	1	64.00	63.50	4	5,490	0.07%
2019/10/08	29	64.75	27	63.91	63.50	2	5,745	0.03%
2019/10/07	7	64.29	13	64.17	64.40	-6	5,752	-0.10%
2019/10/04	0	0.00	2	63.40	62.40	-2	5,707	-0.04%
2019/10/02	11	63.32	11	61.82	62.00	0	5,723	0.00%
2019/10/01	0	0.00	1	61.90	62.50	-1	5,720	-0.02%
2019/09/27	2	61.10	1	61.10	61.20	1	5,727	0.02%
2019/09/26	1	62.00	0	0.00	61.20	1	5,740	0.02%
2019/09/25	5	61.58	0	0.00	61.60	5	5,780	0.09%
2019/09/24	5	63.72	2	64.25	62.70	3	5,795	0.05%
2019/09/23	1	63.30	0	0.00	63.30	1	5,832	0.02%
2019/09/20	1	63.40	2	63.90	63.50	-1	5,924	-0.02%
2019/09/19	1	63.70	1	63.90	63.80	0	5,931	0.00%
2019/09/18	8	65.21	11	65.31	64.20	-3	5,915	-0.05%
2019/09/17	1	61.60	1	61.90	62.20	0	5,763	0.00%
2019/09/16	2	61.00	1	61.80	61.00	1	5,769	0.02%
2019/09/12	9	61.78	0	0.00	61.60	9	5,793	0.16%
2019/09/11	0	0.00	1	62.00	61.80	-1	5,807	-0.02%
2019/09/10	1	63.50	1	64.00	63.00	0	5,824	0.00%
2019/09/09	2	65.20	2	64.15	65.80	0	5,824	0.00%
2019/09/06	0	0.00	5	65.20	64.70	-5	5,923	-0.08%
2019/09/05	12	66.52	4	66.38	66.30	8	5,944	0.13%
2019/09/04	24	65.66	22	65.69	66.50	2	5,888	0.03%
2019/09/03	3	63.63	3	63.63	63.40	0	5,787	0.00%
2019/09/02	3	62.33	8	62.54	62.80	-5	5,769	-0.09%
2019/08/30	1	61.00	4	62.18	61.00	-3	5,774	-0.05%
2019/08/29	12	61.74	13	62.77	60.80	-1	5,785	-0.02%
2019/08/28	9	62.82	4	62.55	63.50	5	5,738	0.09%
2019/08/27	12	63.45	10	62.73	62.20	2	5,733	0.03%
2019/08/26	8	62.04	7	62.04	61.40	1	5,803	0.02%
2019/08/23	5	64.54	18	64.67	64.00	-13	5,815	-0.22%
2019/08/22	31	67.92	20	67.61	66.20	11	5,755	0.19%
2019/08/21	7	67.14	13	66.69	67.50	-6	5,599	-0.11%
2019/08/20	26	67.08	16	67.74	67.30	10	5,471	0.18%
2019/08/19	5	65.20	15.2	64.73	66.50	-10.2	5,276	-0.19%
2019/08/16	12	63.26	19	63.13	62.70	-7	5,066	-0.14%
2019/08/15	37	62.54	31	62.15	62.00	6	4,866	0.12%
2019/08/14	4	61.28	15	61.40	61.90	-11	4,399	-0.25%
2019/08/13	12	56.13	7	56.60	56.30	5	4,359	0.11%
2019/08/12	6	55.23	3	54.50	54.50	3	4,340	0.07%
2019/08/08	2	54.25	6	54.40	55.20	-4	4,301	-0.09%
2019/08/07	0	0.00	1	51.20	51.50	-1	4,263	-0.02%
2019/08/06	3	49.07	8	47.66	51.00	-5	4,355	-0.11%
2019/08/05	16	51.23	1	53.30	50.50	15	4,348	0.34%
2019/08/02	2	55.20	1	54.10	54.30	1	4,427	0.02%
2019/08/01	6	57.60	13	57.02	56.70	-7	4,427	-0.16%
2019/07/31	6	56.97	13	57.02	57.60	-7	4,381	-0.16%
2019/07/30	2	55.80	0	0.00	56.10	2	4,315	0.05%
2019/07/29	3	55.57	1	56.10	55.60	2	4,299	0.05%
2019/07/26	4	56.15	3	56.03	55.90	1	4,284	0.02%
2019/07/25	20	57.20	17	56.07	56.00	3	4,281	0.07%
2019/07/24	18	55.28	14	55.94	55.70	4	4,219	0.09%
2019/07/23	2	54.65	11	54.50	54.00	-9	4,120	-0.22%
2019/07/22	0	0.00	1	53.40	53.70	-1	4,089	-0.02%
2019/07/19	2	52.40	1	52.80	52.40	1	4,079	0.02%
2019/07/18	0	0.00	7	51.60	51.80	-7	4,097	-0.17%
2019/07/17	10	52.34	8	52.35	52.20	2	4,107	0.05%
2019/07/16	2	53.75	1	54.10	54.00	1	4,053	0.02%
2019/07/15	9	55.22	18	55.22	55.30	-9	4,085	-0.22%
2019/07/12	16	54.59	23	54.45	54.60	-7	4,194	-0.17%
2019/07/11	7	52.26	0	0.00	52.50	7	4,136	0.17%
2019/07/10	0	0.00	2	52.05	51.60	-2	4,386	-0.05%
2019/07/09	1	51.60	0	0.00	51.70	1	4,551	0.02%
2019/07/08	6	52.78	5	52.80	52.30	1	4,601	0.02%
2019/07/05	2	51.60	12	51.55	52.00	-10	4,673	-0.21%
2019/07/03	10	51.81	2	52.00	51.10	8	4,752	0.17%
2019/07/02	7	51.69	10	50.62	52.10	-3	4,779	-0.06%
2019/07/01	4	52.00	4	51.20	50.80	0	4,797	0.00%
2019/06/28	1	50.60	1	50.40	50.50	0	4,786	0.00%
2019/06/27	2	49.05	2	50.50	51.80	0	4,897	0.00%
2019/06/26	0	0.00	9	47.66	48.10	-9	4,870	-0.18%
2019/06/25	8	48.94	1	49.60	47.70	7	4,950	0.14%
2019/06/24	1	48.70	3	48.45	48.75	-2	5,121	-0.04%
2019/06/21	3	50.10	3	49.33	49.10	0	5,282	0.00%
2019/06/20	1	48.65	1	48.90	49.80	0	5,418	0.00%
2019/06/19	8	48.80	7	48.82	49.10	1	5,512	0.02%
2019/06/18	0	0.00	8	49.25	48.15	-8	5,725	-0.14%
2019/06/17	9	51.83	0	0.00	50.50	9	5,720	0.16%
2019/06/14	7	51.43	6	51.70	52.00	1	5,793	0.02%
2019/06/13	5	50.00	10	49.86	50.60	-5	5,805	-0.09%
2019/06/11	2	49.18	2	48.63	48.45	0	5,927	0.00%
2019/06/10	1	47.30	8	47.14	47.95	-7	6,012	-0.12%
2019/06/06	8	47.21	7	47.03	46.50	1	6,081	0.02%
2019/06/05	12	48.05	14	48.62	49.20	-2	6,023	-0.03%
2019/06/04	5	49.50	2	50.00	48.80	3	5,979	0.05%
2019/06/03	2	49.70	13	49.42	49.35	-11	5,972	-0.18%
2019/05/31	22	50.25	18	49.78	50.40	4	6,042	0.07%
2019/05/30	7	47.68	13	48.14	48.95	-6	5,967	-0.10%
2019/05/29	5	45.51	4	45.58	45.90	1	5,931	0.02%
2019/05/27	1	43.05	1	43.30	43.35	0	5,991	0.00%
2019/05/24	3	44.22	3	44.53	43.20	0	6,025	0.00%
2019/05/23	0	0.00	1	44.00	43.95	-1	6,122	-0.02%
2019/05/21	4	41.75	0	0.00	43.00	4	6,179	0.06%
2019/05/20	6	42.52	5	42.77	42.60	1	6,152	0.02%
2019/05/17	11	45.53	3	47.28	43.90	8	6,153	0.13%
2019/05/16	2	49.58	2	48.50	48.00	0	6,167	0.00%
2019/05/15	11	48.98	7	48.71	48.90	4	6,413	0.06%
2019/05/14	8	47.77	1	47.30	47.45	7	6,428	0.11%
2019/05/13	4	51.05	2	51.05	50.50	2	6,365	0.03%
2019/05/10	18	53.36	22	53.98	53.10	-4	6,349	-0.06%
2019/05/09	4	54.18	7	54.14	54.60	-3	6,251	-0.05%
2019/05/08	3	53.53	13	52.88	53.20	-10	6,249	-0.16%
2019/05/07	2	53.10	3	53.63	53.50	-1	6,289	-0.02%
2019/05/06	11	52.53	0	0.00	51.50	11	6,431	0.17%
2019/05/03	10	54.87	1	56.30	54.40	9	6,668	0.13%
2019/05/02	5	54.96	5	55.16	55.30	0	6,728	0.00%
2019/04/30	2	54.40	2	54.50	54.30	0	6,783	0.00%
2019/04/29	3	52.50	6	52.80	52.30	-3	6,849	-0.04%
2019/04/26	7	54.44	1	53.80	53.80	6	7,015	0.09%
2019/04/25	11	55.95	0	0.00	56.10	11	7,085	0.16%
2019/04/24	11	56.68	11	56.22	55.50	0	7,278	0.00%
2019/04/23	4	54.73	1	55.20	54.40	3	7,641	0.04%
2019/04/22	4	56.85	9	57.13	54.90	-5	7,772	-0.06%
2019/04/19	6	56.63	5	56.68	57.00	1	7,754	0.01%
2019/04/18	20	57.79	22	57.76	54.80	-2	7,811	-0.03%
2019/04/17	16	57.02	14	56.81	56.60	2	7,664	0.03%
2019/04/16	50	56.42	61	56.49	56.90	-11	7,623	-0.14%
2019/04/15	10	52.53	26	53.47	54.00	-16	7,577	-0.21%
2019/04/12	34	50.85	26	50.76	49.80	8	7,455	0.11%
2019/04/11	29	50.43	26.5	50.73	51.20	2.5	7,538	0.03%
2019/04/10	21	48.76	25	49.31	49.50	-4	7,419	-0.05%
2019/04/09	13	47.80	1	47.20	47.05	12	7,331	0.16%
2019/04/08	9	48.68	8	48.63	48.00	1	7,285	0.01%
2019/04/03	5	49.96	5	50.42	49.50	0	7,223	0.00%
2019/04/02	8	49.39	16	49.73	49.50	-8	7,154	-0.11%
2019/04/01	17	48.41	9.5	47.88	49.80	7.5	7,109	0.11%
2019/03/29	10	49.69	6	49.62	49.20	4	6,935	0.06%
2019/03/28	5	49.70	2	49.10	49.10	3	6,885	0.04%
2019/03/27	27	53.99	19	53.92	51.50	8	6,858	0.12%
2019/03/26	12	54.38	13	54.50	53.90	-1	6,670	-0.01%
2019/03/25	9	50.22	17	50.65	55.00	-8	6,495	-0.12%
2019/03/22	18	51.24	11	51.52	50.00	7	6,357	0.11%
2019/03/21	74	53.12	69	52.98	53.00	5	6,222	0.08%
2019/03/20	4	49.75	20	49.96	50.20	-16	5,957	-0.27%
2019/03/19	10	50.80	20	50.62	49.70	-10	5,946	-0.17%
2019/03/18	47	49.98	63	49.78	49.80	-16	5,809	-0.28%
2019/03/15	35	47.78	19	48.27	48.80	16	5,673	0.28%
2019/03/14	10	45.71	17	45.34	46.20	-7	5,524	-0.13%
2019/03/13	23	46.05	34	45.82	45.55	-11	5,463	-0.20%
2019/03/12	5	43.76	10	43.03	44.25	-5	5,335	-0.09%
2019/03/11	1	41.30	1	41.10	41.30	0	5,245	0.00%
2019/03/08	3	41.50	1	41.05	41.30	2	5,277	0.04%
2019/03/07	1	42.00	1	41.70	41.60	0	5,277	0.00%
2019/03/06	17	41.10	17	41.16	41.50	0	5,269	0.00%
2019/03/05	10	42.82	2	43.10	42.50	8	5,165	0.15%
2019/03/04	12	45.35	5	45.08	44.75	7	5,086	0.14%
2019/02/27	20	45.89	12	45.63	46.15	8	5,017	0.16%
2019/02/26	17	45.56	35	45.33	45.75	-18	4,973	-0.36%
2019/02/25	21	43.24	22	42.65	44.05	-1	4,877	-0.02%
2019/02/22	10	43.98	9	44.47	42.95	1	4,834	0.02%
2019/02/21	0	0.00	5	46.52	46.60	-5	4,780	-0.10%
2019/02/20	28	47.11	28	46.74	47.20	0	4,789	0.00%
2019/02/19	2	45.50	1	45.80	45.85	1	4,711	0.02%
2019/02/18	9	46.98	11	46.98	46.25	-2	4,672	-0.04%
2019/02/15	24	49.50	19	48.54	48.00	5	4,586	0.11%
2019/02/14	54	48.97	48	49.26	50.20	6	4,448	0.13%
2019/02/13	4	45.99	12	45.39	46.25	-8	4,171	-0.19%
2019/02/12	13	46.40	5	46.13	45.10	8	4,094	0.20%
2019/02/11	7	44.61	11	44.07	45.25	-4	4,039	-0.10%
2019/01/30	10	44.91	4	45.08	44.65	6	4,003	0.15%
2019/01/29	16	45.63	9	45.24	45.20	7	3,960	0.18%
2019/01/28	5	45.33	1	45.05	44.70	4	3,872	0.10%
2019/01/25	15	44.32	14	43.74	45.20	1	3,822	0.03%
2019/01/24	28	45.02	28	44.92	44.25	0	3,653	0.00%
2019/01/23	3	46.07	21	46.30	47.00	-18	3,385	-0.53%
2019/01/22	8	45.83	9	45.66	46.30	-1	3,292	-0.03%
2019/01/21	8	45.24	5	44.89	45.80	3	3,204	0.09%
2019/01/18	21	44.79	26	45.06	45.60	-5	3,115	-0.16%
2019/01/17	3	43.50	29	43.88	43.90	-26	2,950	-0.88%
2019/01/16	29	43.56	30	43.53	44.50	-1	2,847	-0.04%
2019/01/15	41	42.09	83	41.80	43.10	-42	2,635	-1.59%
2019/01/14	12	39.30	15	39.39	40.05	-3	2,217	-0.14%
2019/01/11	3	38.10	9	37.81	38.20	-6	2,045	-0.29%
2019/01/10	70	38.53	76	38.33	37.95	-6	2,023	-0.30%
2019/01/09	8	37.24	9	37.37	37.00	-1	1,899	-0.05%
2019/01/08	31	36.55	12	36.91	37.95	19	1,841	1.03%
2019/01/07	38	36.82	54	37.26	36.00	-16	1,749	-0.91%
2019/01/04	13	34.52	4	33.78	34.55	9	1,511	0.60%
2019/01/03	35	34.46	23	34.66	34.15	12	1,449	0.83%
2019/01/02	3	32.27	1	32.50	32.25	2	1,325	0.15%
2018/12/28	0	0.00	1	31.45	31.20	-1	1,308	-0.08%
2018/12/27	0	0.00	5	31.20	31.05	-5	1,328	-0.38%
2018/12/26	0	0.00	1	30.80	30.85	-1	1,328	-0.08%
2018/12/25	3	31.05	1	31.00	30.80	2	1,333	0.15%
2018/12/24	3	31.55	0	0.00	31.90	3	1,327	0.23%
2018/12/22	1	31.50	1	31.70	31.55	0	1,326	0.00%
2018/12/20	13	32.15	8	31.94	31.00	5	1,421	0.35%
2018/12/19	3	30.40	1	31.30	31.30	2	1,339	0.15%
2018/12/18	1	30.70	0	0.00	30.30	1	1,333	0.08%
2018/12/17	0	0.00	3	31.45	30.85	-3	1,328	-0.23%
2018/12/13	4	30.50	5	30.67	30.60	-1	1,341	-0.07%
2018/12/12	3	30.63	1	31.00	30.45	2	1,352	0.15%
2018/12/11	1	28.80	0	0.00	29.20	1	1,321	0.08%
2018/12/07	1	29.40	1	29.50	29.50	0	1,451	0.00%
2018/12/06	0	0.00	8	27.80	27.80	-8	1,471	-0.54%
2018/12/04	0	0.00	1	30.35	29.55	-1	1,556	-0.06%
2018/12/03	3	29.75	2	29.75	30.00	1	1,564	0.06%
2018/11/30	1	29.00	10	29.19	29.30	-9	1,532	-0.59%
2018/11/29	0	0.00	5	28.48	28.60	-5	1,521	-0.33%
2018/11/20	13	28.57	10	28.10	27.70	3	1,583	0.19%
2018/11/19	16	26.97	16	27.55	27.55	0	1,503	0.00%
2018/11/16	0	0.00	2	24.90	25.05	-2	1,466	-0.14%
2018/11/12	1	25.00	0	0.00	24.70	1	1,542	0.06%
2018/11/07	0	0.00	4	25.44	25.55	-4	1,685	-0.24%
2018/11/06	1	25.05	12	25.25	25.05	-11	1,782	-0.62%
2018/11/05	3	25.97	3	25.93	25.85	0	1,837	0.00%
2018/11/02	1	25.90	0	0.00	25.80	1	1,920	0.05%
2018/11/01	3	25.55	0	0.00	25.85	3	1,975	0.15%
2018/10/31	0	0.00	2	25.55	25.35	-2	2,016	-0.10%
2018/10/26	0	0.00	1	24.85	24.00	-1	2,497	-0.04%
2018/10/25	2	25.08	1	25.10	24.55	1	2,659	0.04%
2018/10/24	1	25.35	10	25.59	26.00	-9	2,704	-0.33%
2018/10/23	0	0.00	1	25.65	25.75	-1	3,108	-0.03%
2018/10/22	2	25.88	2	26.15	26.55	0	3,322	0.00%
2018/10/19	3	25.22	3	25.10	25.90	0	3,385	0.00%
2018/10/18	6	26.50	2	27.10	26.20	4	3,492	0.11%
2018/10/17	4	26.96	6	26.86	26.75	-2	3,488	-0.06%
2018/10/16	6	24.64	6	24.98	25.50	0	3,472	0.00%
2018/10/15	5	24.98	4	25.11	25.15	1	3,482	0.03%
2018/10/12	2	24.18	1	24.45	24.95	1	3,548	0.03%
2018/10/11	2	25.35	0	0.00	25.35	2	3,661	0.05%
2018/10/09	5	28.94	0	0.00	28.15	5	3,657	0.14%
2018/10/08	2	29.65	4	29.89	29.85	-2	3,654	-0.05%
2018/10/05	6	29.28	7	29.71	29.55	-1	3,688	-0.03%
2018/10/04	2	31.43	0	0.00	31.40	2	3,661	0.05%
2018/10/03	1	32.30	0	0.00	32.05	1	3,668	0.03%
2018/10/02	2	32.85	0	0.00	32.40	2	3,666	0.05%
2018/09/28	2	32.45	1	32.45	32.55	1	3,679	0.03%
2018/09/27	21	33.20	27	33.39	33.20	-6	3,664	-0.16%
2018/09/26	0	0.00	3	31.90	32.00	-3	3,567	-0.08%
2018/09/25	2	30.93	2	31.43	31.50	0	3,565	0.00%
2018/09/21	0	0.00	1	31.15	31.00	-1	3,587	-0.03%
2018/09/20	2	30.58	0	0.00	30.65	2	3,717	0.05%
2018/09/19	3	31.48	0	0.00	31.20	3	3,726	0.08%
2018/09/18	3	31.40	0	0.00	31.35	3	3,699	0.08%
2018/09/14	10	33.15	12	32.94	32.90	-2	3,691	-0.05%
2018/09/13	8	32.36	6	31.98	32.60	2	3,639	0.05%
2018/09/12	15	31.28	12	31.51	30.30	3	3,550	0.08%
2018/09/11	3	31.05	5	31.31	31.25	-2	3,518	-0.06%
2018/09/10	7	31.74	3	34.03	31.50	4	3,504	0.11%
2018/09/07	14	36.06	4	34.99	35.00	10	3,447	0.29%
2018/09/06	7	36.90	2	37.10	36.75	5	3,438	0.15%
2018/09/05	4	37.49	3	37.65	37.50	1	3,449	0.03%
2018/09/04	16	37.07	21	37.27	37.30	-5	3,471	-0.14%
2018/09/03	3	37.32	8	37.33	37.10	-5	3,490	-0.14%
2018/08/31	8	37.66	5	37.75	38.10	3	3,495	0.09%
2018/08/30	1	38.45	2	38.28	38.05	-1	3,533	-0.03%
2018/08/29	5	37.96	0	0.00	37.90	5	3,562	0.14%
2018/08/28	1	38.25	10	38.55	38.50	-9	3,616	-0.25%
2018/08/27	1	37.05	3	36.33	37.25	-2	3,660	-0.05%
2018/08/24	3	36.53	0	0.00	36.45	3	3,667	0.08%
2018/08/23	3	37.42	1	37.00	37.00	2	3,696	0.05%
2018/08/22	4	37.54	0	0.00	37.35	4	3,742	0.11%
2018/08/21	10	36.40	12	36.73	36.80	-2	3,792	-0.05%
2018/08/20	6	36.38	6	36.52	36.30	0	3,828	0.00%
2018/08/17	15	37.87	10	37.05	37.05	5	3,838	0.13%
2018/08/16	10	37.23	6	37.42	37.65	4	3,845	0.10%
2018/08/15	21	38.95	4	39.10	37.95	17	3,928	0.43%
2018/08/14	14	40.37	21	40.14	40.40	-7	4,081	-0.17%
2018/08/13	43	40.67	24	40.23	41.35	19	4,062	0.47%
2018/08/10	8	41.31	8	40.86	40.55	0	3,989	0.00%
2018/08/09	17	42.73	5	43.27	42.30	12	3,965	0.30%
2018/08/08	20	43.96	5	43.94	43.30	15	3,899	0.38%
2018/08/07	12	46.12	8	45.81	44.85	4	3,879	0.10%
2018/08/06	8	46.14	8	45.93	45.85	0	3,856	0.00%
2018/08/03	31	46.97	52	47.13	46.55	-21	3,805	-0.55%
2018/08/02	29	46.91	27	47.14	46.90	2	3,597	0.06%
2018/08/01	11	46.51	14	46.94	46.60	-3	3,414	-0.09%
2018/07/31	9	43.43	2	44.90	44.20	7	3,253	0.22%
2018/07/30	92	46.16	70	45.82	43.80	22	3,231	0.68%
2018/07/27	15	42.39	13	42.94	44.75	2	2,826	0.07%
2018/07/26	3	40.78	3	40.98	40.70	0	2,628	0.00%
2018/07/25	7	40.68	4	40.80	40.50	3	2,637	0.11%
2018/07/24	0	0.00	3	39.03	39.70	-3	2,562	-0.12%
2018/07/23	1	38.65	0	0.00	38.30	1	2,593	0.04%
2018/07/19	2	39.30	1	39.65	39.65	1	2,602	0.04%
2018/07/18	31	39.99	34	39.06	39.50	-3	2,551	-0.12%
2018/07/17	1	38.50	0	0.00	38.10	1	2,429	0.04%
2018/07/16	1	38.40	4	38.73	38.70	-3	2,432	-0.12%
2018/07/13	2	38.15	5	37.65	38.70	-3	2,420	-0.12%
2018/07/11	2	36.78	1	36.90	36.40	1	2,416	0.04%
2018/07/10	3	36.32	1	36.30	36.20	2	2,423	0.08%
2018/07/09	2	36.73	2	36.88	36.50	0	2,449	0.00%
2018/07/06	1	35.60	1	35.95	36.20	0	2,530	0.00%
2018/07/05	0	0.00	1	36.60	36.00	-1	2,534	-0.04%
2018/07/03	2	36.90	0	0.00	36.80	2	2,532	0.08%
2018/06/29	16	40.06	13	39.65	39.00	3	2,535	0.12%
2018/06/28	0	0.00	5	38.16	38.65	-5	2,413	-0.21%
2018/06/27	1	35.10	5	35.10	35.15	-4	2,437	-0.16%
2018/06/26	1	34.55	3	34.42	35.10	-2	2,463	-0.08%
2018/06/25	1	36.80	2	36.68	36.00	-1	2,487	-0.04%
2018/06/22	1	36.80	1	36.80	36.70	0	2,540	0.00%
2018/06/20	1	37.25	0	0.00	37.10	1	2,720	0.04%
2018/06/19	3	37.40	9	37.04	36.95	-6	2,800	-0.21%
2018/06/15	6	38.37	0	0.00	38.30	6	2,842	0.21%
2018/06/14	13	39.37	1	38.90	38.70	12	3,050	0.39%
2018/06/13	4	39.53	4	39.45	39.10	0	3,198	0.00%
2018/06/12	3	39.30	4	39.28	39.30	-1	3,228	-0.03%
2018/06/11	0	0.00	4	38.79	38.15	-4	3,228	-0.12%
2018/06/08	2	39.05	0	0.00	39.05	2	3,236	0.06%
2018/06/07	2	40.75	0	0.00	39.55	2	3,243	0.06%
2018/06/06	4	40.85	21	40.63	40.60	-17	3,229	-0.53%
2018/06/05	4	41.03	2	41.23	41.00	2	3,252	0.06%
2018/06/04	4	40.93	4	41.14	40.00	0	3,204	0.00%
2018/06/01	5	39.33	8	39.68	39.95	-3	3,147	-0.10%
2018/05/31	5	39.33	3	39.27	39.00	2	3,188	0.06%
2018/05/30	1	39.50	2	40.20	39.50	-1	3,234	-0.03%
2018/05/29	6	40.03	8	39.78	39.55	-2	3,229	-0.06%
2018/05/28	6	38.25	2	38.30	38.00	4	3,225	0.12%
2018/05/25	5	39.15	1	39.20	39.10	4	3,266	0.12%
2018/05/24	1	38.70	5	38.74	39.85	-4	3,271	-0.12%
2018/05/23	14	38.99	8	39.09	38.90	6	3,245	0.18%
2018/05/22	5	39.09	20	38.75	39.65	-15	3,142	-0.48%
2018/05/21	3	36.20	1	36.35	36.05	2	2,960	0.07%
2018/05/18	9	36.78	0	0.00	36.15	9	2,971	0.30%
2018/05/17	2	36.60	5	36.62	37.00	-3	3,024	-0.10%
2018/05/16	5	35.62	7	35.84	35.60	-2	3,071	-0.07%
2018/05/15	9	35.28	4	35.61	35.15	5	3,102	0.16%
2018/05/14	4	36.95	1	37.25	36.65	3	3,161	0.09%
2018/05/11	2	38.08	0	0.00	38.00	2	3,178	0.06%
2018/05/09	0	0.00	1	38.90	38.30	-1	3,236	-0.03%
2018/05/08	1	38.45	0	0.00	38.30	1	3,255	0.03%
2018/05/07	3	39.53	6	40.39	38.50	-3	3,299	-0.09%
2018/05/04	4	39.01	1	39.00	39.05	3	3,399	0.09%
2018/05/03	1	38.50	1	39.00	39.00	0	3,491	0.00%
2018/05/02	0	0.00	4	38.95	38.90	-4	3,596	-0.11%
2018/04/30	4	36.45	0	0.00	36.25	4	3,683	0.11%
2018/04/26	2	39.90	0	0.00	38.30	2	3,727	0.05%
2018/04/25	3	38.10	4	39.24	40.00	-1	3,779	-0.03%
2018/04/23	4	41.53	0	0.00	40.90	4	4,103	0.10%
2018/04/18	2	43.00	3	43.02	43.00	-1	4,394	-0.02%
2018/04/17	1	43.60	0	0.00	42.60	1	4,391	0.02%
2018/04/16	2	43.38	9	43.98	43.20	-7	4,385	-0.16%
2018/04/13	1	43.75	7	43.77	44.15	-6	4,394	-0.14%
2018/04/12	23	43.73	4	44.20	43.10	19	4,400	0.43%
2018/04/11	0	0.00	1	46.90	46.90	-1	4,361	-0.02%
2018/04/10	0	0.00	1	46.65	46.40	-1	4,478	-0.02%
2018/04/03	3	47.23	1	47.95	47.25	2	4,521	0.04%
2018/04/02	1	47.70	2	47.80	47.80	-1	4,513	-0.02%
2018/03/31	3	46.42	3	46.55	46.30	0	4,493	0.00%
2018/03/30	6	47.03	5	48.14	46.55	1	4,506	0.02%
2018/03/29	4	49.03	5	49.43	49.00	-1	4,476	-0.02%
2018/03/28	13	49.28	17	49.58	48.90	-4	4,498	-0.09%
2018/03/27	6	48.93	7	48.86	48.60	-1	4,471	-0.02%
2018/03/26	2	48.50	8	47.81	48.70	-6	4,420	-0.14%
2018/03/23	4	46.05	6	45.94	45.80	-2	4,344	-0.05%
2018/03/22	5	50.52	8	50.18	48.50	-3	4,244	-0.07%
2018/03/21	8.1	51.64	11	51.31	50.90	-2.9	4,177	-0.07%
2018/03/20	28	52.33	15	52.27	51.30	13	4,124	0.32%
2018/03/19	33	57.19	4	56.38	55.80	29	3,915	0.74%
2018/03/16	11	63.48	7	62.99	62.00	4	3,760	0.11%
2018/03/15	3	64.37	0	0.00	64.20	3	3,733	0.08%
2018/03/14	5	65.14	5	64.98	64.70	0	3,741	0.00%
2018/03/13	4	64.55	3	64.60	64.50	1	3,783	0.03%
2018/03/12	4	64.68	2	64.60	64.30	2	3,835	0.05%
2018/03/09	9	65.24	5	65.18	64.30	4	3,829	0.10%
2018/03/08	8	64.78	6	64.78	64.30	2	3,836	0.05%
2018/03/07	2	65.25	1	64.50	64.50	1	3,876	0.03%
2018/03/06	12	64.87	11	65.83	65.30	1	3,873	0.03%
2018/03/05	12	66.19	7	65.30	64.80	5	3,818	0.13%
2018/03/02	5.1	66.36	4	67.43	68.80	1.1	3,762	0.03%
2018/03/01	16	66.81	14	66.91	66.80	2	3,745	0.05%
2018/02/27	16	71.28	18	69.31	68.40	-2	3,703	-0.05%
2018/02/26	7	73.73	5	72.94	72.40	2	3,646	0.05%
2018/02/23	0	0.00	1	73.10	71.80	-1	3,667	-0.03%
2018/02/22	0	0.00	2	72.70	72.50	-2	3,721	-0.05%
2018/02/21	2	72.65	2	73.35	73.10	0	3,733	0.00%
2018/02/12	4	70.83	2	70.00	70.00	2	3,746	0.05%
2018/02/09	1	69.50	1	70.60	70.90	0	3,756	0.00%
2018/02/08	5	72.60	1	74.60	69.90	4	3,701	0.11%
2018/02/07	1	74.10	4	74.23	72.50	-3	3,651	-0.08%
2018/02/06	3	71.97	9	70.93	70.00	-6	3,678	-0.16%
2018/02/05	9	76.94	13	76.68	77.50	-4	3,647	-0.11%
2018/02/02	6	78.62	8	79.73	79.70	-2	3,656	-0.05%
2018/02/01	2	79.10	5	77.92	77.60	-3	3,674	-0.08%
2018/01/31	5	77.56	5	78.14	78.80	0	3,677	0.00%
2018/01/30	4	79.13	2	79.80	78.30	2	3,659	0.05%
2018/01/29	16	77.31	16	78.55	81.50	0	3,632	0.00%
2018/01/26	8	78.15	7	77.60	77.30	1	3,524	0.03%
2018/01/25	12	82.10	6	82.03	80.10	6	3,449	0.17%
2018/01/24	23	81.30	16	82.06	84.20	7	3,395	0.21%
2018/01/23	10	78.90	12	79.09	78.10	-2	3,259	-0.06%
2018/01/22	4	81.35	3	80.57	80.50	1	3,244	0.03%
2018/01/19	1	79.70	3.2	79.77	80.50	-2.2	3,235	-0.07%
2018/01/18	28	80.04	30.6	79.66	79.00	-2.6	3,197	-0.08%
2018/01/17	34	78.11	29	78.68	78.10	5	3,054	0.16%
2018/01/16	8	74.34	12	74.63	74.60	-4	2,906	-0.14%
2018/01/15	31	74.14	56	74.20	75.00	-25	2,938	-0.85%
2018/01/12	8	72.14	10	71.96	74.00	-2	2,944	-0.07%
2018/01/11	1	68.80	0	0.00	67.70	1	2,812	0.04%
2018/01/10	1	67.60	0	0.00	67.60	1	2,855	0.04%
2018/01/09	8	68.46	0	0.00	69.20	8	3,111	0.26%
2018/01/08	15	70.85	3	70.00	68.10	12	3,127	0.38%
2018/01/05	17	71.74	18	71.60	72.40	-1	3,161	-0.03%
2018/01/04	2	68.80	1	71.50	72.90	1	3,177	0.03%
2018/01/03	0	0.00	2	66.20	66.50	-2	3,098	-0.06%