良維 (6290)-元富-大裕券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
94.6
漲跌
▼0.7
漲幅
-0.73%
成交量
8,213張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	97.20	0	0.00	94.60	2	11,110	0.02%
2024/04/16	4	99.90	0.2	99.40	95.30	3.8	10,993	0.03%
2024/04/15	11	102.62	10	104.10	103.00	1	10,764	0.01%
2024/04/12	10	102.22	10	103.40	105.50	0	10,462	0.00%
2024/04/11	15	98.06	16	99.18	100.00	-1	10,027	-0.01%
2024/04/10	3	96.47	8	98.35	96.90	-5	9,887	-0.05%
2024/04/09	11	93.15	5	92.64	91.90	6	9,666	0.06%
2024/04/08	0	0.00	2	92.30	92.50	-2	9,649	-0.02%
2024/04/02	4	90.78	0	0.00	90.30	4	9,599	0.04%
2024/04/01	1	90.81	1	91.98	91.90	0	9,578	0.00%
2024/03/29	1	89.30	0	0.00	90.40	1	9,612	0.01%
2024/03/28	4	90.60	0	0.00	90.20	4	9,614	0.04%
2024/03/27	3	92.83	4.1	92.97	92.60	-1.1	9,517	-0.01%
2024/03/26	11.1	96.71	4	95.60	90.50	7.1	9,300	0.08%
2024/03/25	9	98.26	7	98.43	100.50	2	8,985	0.02%
2024/03/22	2	95.85	6	95.42	95.80	-4	8,810	-0.05%
2024/03/21	4	95.15	8	95.10	95.50	-4	8,790	-0.05%
2024/03/20	0	0.00	1	93.70	93.70	-1	8,748	-0.01%
2024/03/19	4	95.70	7	96.53	95.30	-3	8,778	-0.03%
2024/03/18	4	92.68	8	93.36	94.50	-4	8,682	-0.05%
2024/03/14	10	89.45	9	90.58	90.30	1	8,660	0.01%
2024/03/13	3	89.23	3	88.93	89.70	0	8,588	0.00%
2024/03/12	3	88.90	3	90.13	90.70	0	8,462	0.00%
2024/03/11	6	86.77	3	86.83	86.60	3	8,207	0.04%
2024/03/08	11.3	89.21	2.5	87.92	86.80	8.8	8,149	0.11%
2024/03/07	8	92.08	3	91.57	90.80	5	7,935	0.06%
2024/03/06	3.2	96.74	7	96.46	95.40	-3.8	7,726	-0.05%
2024/03/05	19	94.48	19	93.81	92.80	0	7,400	0.00%
2024/03/04	5	95.66	2	95.20	93.20	3	7,097	0.04%
2024/03/01	7	101.29	4.4	101.43	101.00	2.7	6,708	0.04%
2024/02/29	5	93.20	8.3	96.11	99.40	-3.3	6,317	-0.05%
2024/02/27	35	90.53	42	90.43	90.40	-7	5,869	-0.12%
2024/02/26	28	89.63	26	89.47	89.00	2	5,572	0.04%
2024/02/23	0	0.00	10.7	85.50	88.80	-10.7	5,168	-0.21%
2024/02/22	10	81.93	16.1	82.04	81.50	-6.1	4,731	-0.13%
2024/02/21	15.2	81.97	10	82.79	81.30	5.2	4,633	0.11%
2024/02/20	4	77.53	7	77.47	78.90	-3	4,054	-0.07%
2024/02/19	0	0.00	10	76.89	74.90	-10	3,753	-0.27%
2024/02/16	5	71.90	9.1	72.30	70.80	-4.1	3,510	-0.12%
2024/02/15	4	67.10	42.1	69.33	70.90	-38.1	3,357	-1.13%
2024/02/05	0	66.80	21.1	66.85	66.70	-21	3,386	-0.62%
2024/02/02	1	65.90	5	65.92	65.40	-4	3,491	-0.11%
2024/01/30	3	64.70	4	64.75	64.50	-1	3,956	-0.03%
2024/01/29	0.1	64.90	1	64.80	65.00	-0.9	3,978	-0.02%
2024/01/26	1	65.19	0	0.00	64.30	1	4,007	0.03%
2024/01/24	0.1	64.40	0	0.00	63.90	0.1	4,085	0.00%
2024/01/23	0	64.40	0	0.00	64.20	0	4,218	0.00%
2024/01/19	0	0.00	1	63.00	63.20	-1	4,406	-0.02%
2024/01/15	1	62.40	0	0.00	62.60	1	4,996	0.02%
2024/01/11	0	0.00	1	62.40	62.90	-1	5,127	-0.02%
2024/01/10	0	0.00	3	62.20	61.80	-3	5,158	-0.06%
2024/01/08	0	0.00	2.1	63.30	63.20	-2.1	5,257	-0.04%
2024/01/05	1.1	63.51	0	0.00	63.30	1.1	5,325	0.02%
2024/01/04	0	66.40	51.1	66.39	65.00	-51.1	5,311	-0.96%
2024/01/03	5.1	65.01	0	0.00	65.50	5.1	5,187	0.10%
2024/01/02	25.1	65.25	7	65.89	65.50	18.1	5,241	0.34%
2023/12/29	2	64.80	0	0.00	64.90	2	5,195	0.04%
2023/12/28	20	65.15	1	65.30	65.10	19	5,195	0.37%
2023/12/27	0	0.00	2	65.40	64.80	-2	5,197	-0.04%
2023/12/26	2	65.45	6	65.48	65.30	-4	5,220	-0.08%
2023/12/25	14.5	64.11	28.1	64.32	65.10	-13.5	5,170	-0.26%
2023/12/22	1	63.30	3	62.90	62.60	-2	5,094	-0.04%
2023/12/20	6	64.10	0	0.00	64.10	6	5,153	0.12%
2023/12/19	1	63.80	2	64.20	64.00	-1	5,148	-0.02%
2023/12/18	1	64.70	2.2	64.75	64.50	-1.2	5,125	-0.02%
2023/12/15	5	65.58	1	65.30	65.20	4	5,095	0.08%
2023/12/14	11.1	66.00	7	66.16	65.70	4.1	5,046	0.08%
2023/12/13	5.1	63.52	8	64.59	65.20	-2.9	4,892	-0.06%
2023/12/12	8	64.67	0	0.00	63.70	8	4,786	0.17%
2023/12/11	9	63.82	5.3	64.08	64.60	3.7	4,686	0.08%
2023/12/08	2.1	61.81	0	0.00	62.30	2.1	4,564	0.04%
2023/12/07	0	61.90	0	0.00	61.70	0	4,558	0.00%
2023/12/06	0	62.20	7	61.86	62.00	-7	4,555	-0.15%
2023/12/04	1	62.80	0	0.00	62.30	1	4,552	0.02%
2023/12/01	0	62.40	0.1	62.40	62.30	-0.1	4,543	0.00%
2023/11/30	5	62.30	0	0.00	61.90	5	4,537	0.11%
2023/11/29	6	62.30	0	0.00	62.70	6	4,519	0.13%
2023/11/24	1	62.30	0	0.00	61.60	1	4,476	0.02%
2023/11/20	2	62.65	1	62.30	62.40	1	4,337	0.02%
2023/11/17	2	63.35	2	63.45	63.70	0	4,238	0.00%
2023/11/16	2.5	64.11	0	63.90	63.70	2.4	4,185	0.06%
2023/11/15	2	66.25	1.2	66.59	66.00	0.8	4,057	0.02%
2023/11/14	2	63.70	0	0.00	63.70	2	3,904	0.05%
2023/11/13	5.3	63.76	4	64.65	63.00	1.3	3,859	0.03%
2023/11/10	6	67.62	3	67.37	67.30	3	3,577	0.08%
2023/11/09	3	66.93	3	67.13	66.30	0	3,361	0.00%
2023/11/08	5	67.70	2	66.40	66.10	3	3,285	0.09%
2023/11/07	2	66.81	5	67.90	67.50	-3	3,088	-0.10%
2023/11/06	0	0.00	1	65.60	65.40	-1	2,877	-0.03%
2023/11/03	3	66.13	1	66.00	66.20	2	2,848	0.07%
2023/11/02	0	66.20	2	65.20	66.30	-2	2,814	-0.07%
2023/11/01	0.2	63.20	0	0.00	63.30	0.2	2,753	0.01%
2023/10/31	3	64.27	0	0.00	63.10	3	2,704	0.11%
2023/10/30	1	66.30	1	67.20	67.10	0	2,619	0.00%
2023/10/27	1.2	67.77	2	67.40	67.00	-0.8	2,547	-0.03%
2023/10/26	7	67.87	13	67.58	66.70	-6	2,462	-0.24%
2023/10/25	2	67.50	3	67.37	67.50	-1	2,338	-0.04%
2023/10/24	0	64.80	1	65.00	65.00	-1	2,187	-0.05%
2023/10/23	2	66.95	2	64.75	64.40	0	2,252	0.00%
2023/10/20	0	65.50	3	64.80	66.10	-3	2,173	-0.14%
2023/10/19	1	64.30	1	64.60	64.40	0	2,119	0.00%
2023/10/18	3	63.43	0	0.00	63.50	3	2,118	0.14%
2023/10/17	1	66.30	4	65.30	64.50	-3	2,148	-0.14%
2023/10/12	0	64.20	2.1	64.67	64.40	-2.1	2,325	-0.09%
2023/10/11	1.1	63.61	1	64.00	63.60	0.1	2,283	0.00%
2023/10/06	2	63.55	2	63.50	63.40	0	2,241	0.00%
2023/10/05	0	62.80	0	0.00	62.20	0	2,210	0.00%
2023/10/03	0	0.00	1	63.40	62.70	-1	2,268	-0.04%
2023/10/02	0.1	63.50	7	62.71	63.50	-6.9	2,296	-0.30%
2023/09/25	0	60.90	5	61.64	61.50	-5	2,489	-0.20%
2023/09/19	0	59.70	0	0.00	58.50	0	2,494	0.00%
2023/09/18	0	0.00	2	58.90	59.00	-2	2,520	-0.08%
2023/09/15	0	0.00	2	58.90	58.90	-2	2,649	-0.08%
2023/09/14	0	59.50	3	59.30	59.10	-3	2,889	-0.10%
2023/09/13	0	58.80	1	58.00	58.80	-1	2,923	-0.03%
2023/09/07	0	0.00	1	58.50	58.00	-1	3,029	-0.03%
2023/09/06	0	59.00	0	0.00	58.70	0	3,045	0.00%
2023/09/05	0	0.00	10	58.50	58.60	-10	3,052	-0.33%
2023/09/01	0	57.90	2	57.80	57.70	-2	3,112	-0.06%
2023/08/31	1	56.90	0	0.00	56.90	1	3,240	0.03%
2023/08/29	0	0.00	1	55.70	56.10	-1	3,256	-0.03%
2023/08/25	0	0.00	1	56.20	56.20	-1	3,275	-0.03%
2023/08/24	1	56.20	1	55.60	55.60	0	3,280	0.00%
2023/08/18	1	54.80	2	55.30	55.30	-1	3,346	-0.03%
2023/08/17	1	54.70	0	0.00	54.80	1	3,340	0.03%
2023/08/15	0	0.00	1	53.70	53.30	-1	3,354	-0.03%
2023/08/14	0.1	53.00	1	52.90	52.80	-0.9	3,359	-0.03%
2023/08/10	0	0.00	3.1	57.15	56.80	-3.1	3,316	-0.09%
2023/08/08	0	0.00	1	58.10	58.10	-1	3,326	-0.03%
2023/08/04	1	58.70	0	0.00	59.20	1	3,354	0.03%
2023/08/02	3	60.10	2	58.95	58.80	1	3,383	0.03%
2023/08/01	4	61.60	3	61.03	61.00	1	3,359	0.03%
2023/07/31	3	62.60	0.1	63.00	61.60	3	3,364	0.09%
2023/07/28	10.1	63.98	9	63.77	63.30	1.1	3,331	0.03%
2023/07/27	10.1	62.65	0	0.00	62.70	10.1	3,219	0.31%
2023/07/26	4	62.95	8	63.28	63.60	-4	3,186	-0.13%
2023/07/25	2	61.30	2	62.00	61.80	0	3,119	0.00%
2023/07/24	2	62.00	3	61.57	61.10	-1	3,107	-0.03%
2023/07/21	11	63.17	5	63.30	63.10	6	3,077	0.19%
2023/07/20	3.1	64.10	13	63.91	64.00	-9.9	3,084	-0.32%
2023/07/19	1	63.50	0	0.00	62.30	1	3,035	0.03%
2023/07/18	16	63.49	10.1	63.45	63.30	5.9	3,112	0.19%
2023/07/17	10	64.30	14	64.79	65.30	-4	3,122	-0.13%
2023/07/14	2	61.60	5	61.76	61.70	-3	2,916	-0.10%
2023/07/13	8	61.95	0	0.00	61.10	8	2,977	0.27%
2023/07/12	4	63.48	9.1	62.81	62.50	-5.1	3,030	-0.17%
2023/07/11	8	62.09	5	62.84	63.20	3	2,995	0.10%
2023/07/10	12	62.90	0	0.00	62.10	12	3,021	0.40%
2023/07/07	5	62.32	5	63.00	63.00	0	3,031	0.00%
2023/07/06	10	64.01	15	64.40	64.00	-5	3,037	-0.16%
2023/07/05	1.1	62.70	3	62.30	62.50	-1.9	2,990	-0.06%
2023/07/04	1	62.00	2	62.05	62.10	-1	2,974	-0.03%
2023/07/03	3	59.83	3	60.27	60.30	0	2,934	0.00%
2023/06/30	2	59.55	0	0.00	59.80	2	2,976	0.07%
2023/06/29	2	59.50	2	59.75	59.80	0	3,002	0.00%
2023/06/27	2	60.50	0	0.00	59.00	2	3,062	0.07%
2023/06/26	1	61.80	1	61.90	61.90	0	3,056	0.00%
2023/06/21	8.2	62.93	1	63.00	63.30	7.2	3,078	0.24%
2023/06/20	4.1	62.83	23	62.03	63.60	-19	3,020	-0.63%
2023/06/19	8	60.18	4	59.78	60.40	4	3,026	0.13%
2023/06/16	0	0.00	1	58.80	58.70	-1	3,061	-0.03%
2023/06/15	0	0.00	1	59.30	59.20	-1	3,132	-0.03%
2023/06/14	1	59.50	0	0.00	58.70	1	3,138	0.03%
2023/06/13	6	58.92	7	58.97	59.50	-1	3,174	-0.03%
2023/06/09	0	0.00	2	58.40	58.30	-2	3,230	-0.06%
2023/06/08	1	57.80	1	58.00	57.80	0	3,293	0.00%
2023/06/07	1	58.00	0	0.00	58.20	1	3,433	0.03%
2023/06/06	7	58.87	5	59.94	58.80	2	3,632	0.06%
2023/05/30	1	56.50	0	0.00	56.60	1	4,062	0.02%
2023/05/25	3	57.27	0.3	57.10	56.40	2.7	4,317	0.06%
2023/05/23	0	0.00	1	58.40	58.40	-1	4,643	-0.02%
2023/05/19	7	58.30	0	0.00	57.80	7	5,208	0.13%
2023/05/18	1	59.00	0	0.00	58.60	1	5,419	0.02%
2023/05/17	1.1	58.33	0	0.00	58.40	1.1	5,527	0.02%
2023/05/16	0.1	58.40	0	0.00	58.30	0.1	5,827	0.00%
2023/05/12	0.1	57.70	0	0.00	58.60	0.1	6,068	0.00%
2023/05/10	0.1	60.00	1	60.40	59.80	-1	6,056	-0.02%
2023/05/09	2	59.40	0	0.00	59.40	2	6,033	0.03%
2023/05/08	2	61.10	0	0.00	60.60	2	6,001	0.03%
2023/05/05	1	61.10	0	0.00	60.70	1	5,994	0.02%
2023/05/04	10	60.40	0	0.00	60.60	10	5,989	0.17%
2023/05/03	1	60.80	0	0.00	60.70	1	6,004	0.02%
2023/04/24	4	61.98	0	0.00	61.70	4	5,841	0.07%
2023/04/21	15	61.22	3	63.33	61.00	12	5,807	0.21%
2023/04/20	4	65.50	0	0.00	63.80	4	5,688	0.07%
2023/04/19	0	0.00	7	67.99	68.10	-7	5,554	-0.13%
2023/04/18	3	71.50	3	69.27	69.00	0	5,520	0.00%
2023/04/17	8	72.35	8	72.24	71.80	0	5,433	0.00%
2023/04/14	0	0.00	2	69.85	70.50	-2	5,329	-0.04%
2023/04/13	2	71.20	7	69.57	69.30	-5	5,295	-0.09%
2023/04/12	4	71.63	0	0.00	71.40	4	5,228	0.08%
2023/04/11	0	0.00	0.1	71.00	71.00	-0.1	5,169	0.00%
2023/04/10	2.1	70.80	1	71.00	71.30	1.1	5,105	0.02%
2023/03/31	1	68.50	0	0.00	68.60	1	4,921	0.02%
2023/03/28	4	67.60	0	0.00	68.20	4	4,812	0.08%
2023/03/27	1	69.20	0	0.00	68.20	1	4,786	0.02%
2023/03/24	0	0.00	0.6	69.60	69.40	-0.6	4,732	-0.01%
2023/03/22	2	69.90	3	70.77	69.80	-1	4,616	-0.02%
2023/03/21	8	71.56	0	0.00	71.00	8	4,377	0.18%
2023/03/20	0	0.00	1	71.00	70.30	-1	4,306	-0.02%
2023/03/17	2	67.15	0	0.00	67.60	2	4,251	0.05%
2023/03/16	2	68.60	1	68.80	66.90	1	4,232	0.02%
2023/03/15	1	69.80	1	70.20	69.90	0	4,254	0.00%
2023/03/14	1	69.70	0	0.00	69.20	1	4,288	0.02%
2023/03/13	5	67.64	6	68.18	68.60	-1	4,258	-0.02%
2023/03/10	10	69.87	0.4	68.80	69.00	9.6	4,188	0.23%
2023/03/09	4	74.18	3	72.87	71.50	1	4,039	0.02%
2023/03/08	4	71.88	1	73.70	73.90	3	3,810	0.08%
2023/03/07	3	72.40	0	0.00	72.30	3	3,645	0.08%
2023/03/06	11	72.98	0	0.00	71.30	11	3,453	0.32%
2023/03/02	0	0.00	1	73.30	73.20	-1	3,299	-0.03%
2023/03/01	0	74.10	0	0.00	74.30	0	3,269	0.00%
2023/02/24	1	75.28	1	74.10	74.10	0	3,228	0.00%
2023/02/23	1	73.50	8	75.83	76.00	-7	3,159	-0.22%
2023/02/22	3	72.27	23	73.40	73.30	-20	3,022	-0.66%
2023/02/21	0	74.23	3	74.76	75.40	-3	2,863	-0.10%
2023/02/20	4	73.65	10	72.82	73.40	-6	2,672	-0.22%
2023/02/17	1	70.60	8	69.93	70.30	-7	2,289	-0.31%
2023/02/16	6	69.65	38	70.13	70.30	-32	2,180	-1.47%
2023/02/15	0	66.80	4	67.00	67.30	-4	1,986	-0.20%
2023/02/14	11	65.64	35	65.79	66.10	-24	1,873	-1.28%
2023/02/13	1	64.00	7	63.33	63.80	-6	1,588	-0.38%
2023/02/10	0	59.78	0.1	59.51	59.90	-0.1	1,385	-0.01%
2023/02/08	0.1	59.15	0	59.05	59.40	0.1	1,389	0.01%
2023/02/07	0.1	58.10	0	0.00	58.70	0.1	1,388	0.00%
2023/02/02	0	0.00	0	57.50	57.40	0	1,382	0.00%
2023/02/01	0	57.80	1	57.19	58.00	-1	1,382	-0.07%
2023/01/31	2.1	56.20	1	56.50	56.60	1.1	1,368	0.08%
2023/01/30	0	0.00	1	55.99	56.00	-1	1,401	-0.07%
2023/01/17	0	0.00	1	55.19	54.10	-1	1,394	-0.07%
2023/01/16	0	54.55	0	0.00	54.60	0	1,390	0.00%
2023/01/13	0	0.00	0	54.25	53.90	0	1,399	0.00%
2023/01/12	0	54.50	0	0.00	54.40	0	1,411	0.00%
2023/01/11	0	54.70	0	0.00	54.50	0	1,420	0.00%
2023/01/10	0	54.25	0	0.00	54.40	0	1,438	0.00%
2023/01/09	0	0.00	0	53.70	53.50	0	1,458	0.00%
2023/01/06	0	0.00	0	53.00	52.70	0	1,470	0.00%
2023/01/05	0	0.00	0	53.20	52.80	0	1,520	0.00%
2023/01/04	0	0.00	0	53.60	53.40	0	1,545	0.00%
2023/01/03	0	53.30	0	0.00	53.30	0	1,580	0.00%
2022/12/29	0	0.00	0	52.57	52.90	0	1,646	0.00%
2022/12/28	1	52.10	0	52.65	52.00	1	1,716	0.06%
2022/12/27	1	53.70	0	53.30	53.10	1	1,799	0.05%
2022/12/23	0	54.00	0	0.00	54.00	0	1,922	0.00%
2022/12/22	0	54.00	0	54.50	54.10	0	2,012	0.00%
2022/12/21	0	0.00	11	53.84	53.60	-11	2,173	-0.51%
2022/12/20	2	54.45	0	55.70	53.50	2	2,284	0.09%
2022/12/19	0	55.80	0	0.00	55.50	0	2,301	0.00%
2022/12/16	0	55.50	0	0.00	55.30	0	2,345	0.00%
2022/12/13	2	55.40	0	0.00	55.30	2	2,530	0.08%
2022/12/12	0	56.10	0	0.00	56.00	0	2,569	0.00%
2022/12/09	3	55.60	0	0.00	55.50	3	2,591	0.12%
2022/12/08	4	56.45	0	0.00	56.20	4	2,559	0.16%
2022/12/07	5	56.91	0	0.00	56.60	5	2,553	0.20%
2022/12/06	2	60.69	3	60.27	60.00	-1	2,468	-0.04%
2022/12/05	3	58.90	1	59.50	58.80	2	2,392	0.09%
2022/12/02	0	58.10	7	58.13	57.90	-7	2,367	-0.30%
2022/12/01	0	0.00	5	57.98	57.50	-5	2,370	-0.21%
2022/11/30	1	57.60	0	0.00	57.90	1	2,382	0.04%
2022/11/29	5	56.70	5	57.80	57.60	0	2,394	0.00%
2022/11/28	3	56.00	0	0.00	56.80	3	2,379	0.13%
2022/11/25	2	56.50	0	0.00	56.50	2	2,388	0.08%
2022/11/23	0	0.00	1	56.70	56.40	-1	2,390	-0.04%
2022/11/22	3	56.44	2	56.40	56.50	1	2,417	0.04%
2022/11/21	2	57.25	1	56.90	57.30	1	2,434	0.04%
2022/11/18	3	56.30	0	0.00	55.80	3	2,433	0.12%
2022/11/16	0	0.00	0	55.80	56.00	0	2,691	0.00%
2022/11/15	0	0.00	2	55.30	55.40	-2	2,716	-0.07%
2022/11/14	2	57.29	3	55.80	56.10	-1	2,794	-0.04%
2022/11/11	1	55.50	0	0.00	56.00	1	2,750	0.04%
2022/11/09	0	55.50	0	0.00	55.80	0	2,785	0.00%
2022/11/08	0	55.30	0	0.00	55.40	0	2,866	0.00%
2022/11/07	0	56.10	0	0.00	55.60	0	2,889	0.00%
2022/11/04	0	54.60	0	0.00	54.80	0	2,906	0.00%
2022/11/03	0	54.50	0	0.00	54.70	0	2,997	0.00%
2022/11/01	0	0.00	0	52.30	52.40	0	3,115	0.00%
2022/10/31	0	0.00	2	52.30	52.20	-2	3,145	-0.06%
2022/10/28	4	50.60	2	51.30	50.50	2	3,163	0.06%
2022/10/27	0	50.50	0	0.00	50.80	0	3,186	0.00%
2022/10/25	3	50.37	0	0.00	50.10	3	3,150	0.10%
2022/10/18	0	52.10	1	52.10	52.10	-1	3,177	-0.03%
2022/10/17	0	50.40	0	0.00	51.30	0	3,179	0.00%
2022/10/14	0	0.00	1	51.30	51.30	-1	3,179	-0.03%
2022/10/13	0	0.00	1	51.90	50.20	-1	3,180	-0.03%
2022/10/11	0	56.30	2	54.95	54.70	-2	3,121	-0.06%
2022/10/07	0	0.00	2	57.30	57.10	-2	3,123	-0.06%
2022/10/04	2	56.55	1	56.30	56.10	1	3,017	0.03%
2022/09/30	1	57.10	5	57.20	58.00	-4	2,897	-0.14%
2022/09/29	3	56.90	2	56.95	56.60	1	2,849	0.04%
2022/09/28	8	54.56	6	54.33	54.30	2	2,772	0.07%
2022/09/27	4	57.86	1.3	58.49	59.10	2.7	2,616	0.10%
2022/09/26	1	56.70	0	0.00	56.20	1	2,513	0.04%
2022/09/23	1	58.70	3	58.27	57.70	-2	2,494	-0.08%
2022/09/21	0	57.70	4	57.65	57.30	-4	2,374	-0.17%
2022/09/20	3	57.63	0	0.00	56.60	3	2,332	0.13%
2022/09/19	0	56.60	0	0.00	56.80	0	2,285	0.00%
2022/09/16	1	56.39	11	56.47	55.20	-10	2,292	-0.44%
2022/09/13	0	55.60	0	0.00	55.50	0	2,340	0.00%
2022/08/31	1	56.51	0	0.00	56.90	1	2,601	0.04%
2022/08/29	2	55.60	0	0.00	56.40	2	2,687	0.07%
2022/08/25	0	0.00	1	57.90	58.00	-1	2,682	-0.04%
2022/08/24	4	58.25	2	58.20	57.80	2	2,703	0.07%
2022/08/23	0.1	58.02	1	57.70	59.70	-1	2,570	-0.04%
2022/08/22	4	56.75	0	0.00	56.60	4	2,540	0.16%
2022/08/19	0	0.00	2	59.90	57.50	-2	2,564	-0.08%
2022/08/18	0	0.00	5	58.10	58.10	-5	2,474	-0.20%
2022/08/17	0	0.00	19	57.65	58.20	-19	2,481	-0.77%
2022/08/16	0.4	58.35	0	0.00	57.80	0.4	2,509	0.02%
2022/08/15	17	58.41	2.1	57.43	58.60	15	2,567	0.58%
2022/08/12	2	56.75	1	56.80	57.30	1	2,564	0.04%
2022/08/11	0	55.80	2	55.80	55.70	-2	2,688	-0.07%
2022/08/10	1	57.30	0	0.00	57.10	1	2,939	0.03%
2022/08/09	2	57.25	0	0.00	57.80	2	3,168	0.06%
2022/08/05	0	0.00	1	55.20	55.30	-1	3,055	-0.03%
2022/08/04	2	53.65	0	0.00	53.50	2	3,020	0.07%
2022/08/01	0	0.00	1	54.30	54.20	-1	2,950	-0.03%
2022/07/29	0	0.00	3	53.70	54.10	-3	2,941	-0.10%
2022/07/28	0	0.00	3	53.40	53.00	-3	2,923	-0.10%
2022/07/27	3	53.50	2	53.40	53.60	1	2,942	0.03%
2022/07/25	3	54.10	3	54.70	54.20	0	2,938	0.00%
2022/07/18	3	54.03	0	0.00	54.20	3	3,005	0.10%
2022/07/15	0	0.00	4	53.20	54.00	-4	2,998	-0.13%
2022/07/12	4	50.68	0	0.00	51.10	4	2,939	0.14%
2022/07/07	2	51.00	1	51.50	51.60	1	2,901	0.03%
2022/07/05	2	50.00	0	0.00	51.00	2	2,894	0.07%
2022/06/28	0	0.00	2	52.75	52.70	-2	2,840	-0.07%
2022/06/27	1	53.30	0	0.00	53.50	1	2,835	0.04%
2022/06/24	0	0.00	2	52.00	53.20	-2	2,811	-0.07%
2022/06/22	3	51.40	0	0.00	50.70	3	2,742	0.11%
2022/06/13	0	0.00	0.1	53.70	53.50	-0.1	2,543	0.00%
2022/06/10	5	57.60	1	57.00	56.90	4	2,476	0.16%
2022/06/09	1	58.80	0.3	58.70	59.00	0.7	2,386	0.03%
2022/06/08	4	57.48	8	57.41	57.00	-4	2,281	-0.18%
2022/06/06	0	0.00	3	56.63	56.10	-3	2,170	-0.14%
2022/06/02	10	57.20	10	57.10	57.10	0	2,163	0.00%
2022/05/30	1	56.60	8	56.68	56.90	-7	2,063	-0.34%
2022/05/27	6	55.43	4	55.15	55.80	2	2,011	0.10%
2022/05/26	0	54.10	0	0.00	53.50	0	1,955	0.00%
2022/05/25	5	54.10	3	54.10	54.20	2	1,939	0.10%
2022/05/23	5	54.90	15	55.23	54.70	-10	1,872	-0.53%
2022/05/20	0	0.00	1	57.00	56.90	-1	1,767	-0.06%
2022/05/19	5	55.40	7	57.31	57.30	-2	1,681	-0.12%
2022/05/18	16	56.10	50	56.75	57.30	-34	1,520	-2.24%
2022/05/17	31.1	55.26	30	56.15	55.80	1.1	1,201	0.09%
2022/05/16	0	0.00	1	52.20	52.40	-1	870	-0.11%
2022/05/12	0	0.00	1	50.50	50.20	-1	830	-0.12%
2022/05/10	2	50.85	0	0.00	50.60	2	820	0.24%
2022/05/09	1	50.30	0	0.00	51.00	1	818	0.12%
2022/05/04	2	52.60	0	0.00	52.60	2	801	0.25%
2022/04/28	0	0.00	2	53.40	52.00	-2	753	-0.27%
2022/04/27	10	52.22	10	52.20	52.20	0	733	0.00%
2022/04/26	7	52.99	6	53.28	53.20	1	712	0.14%
2022/04/22	0	0.00	4	52.50	53.00	-4	635	-0.63%
2022/04/21	1	51.90	0	0.00	51.50	1	612	0.16%
2022/04/15	2	50.20	0	0.00	50.00	2	708	0.28%
2022/04/12	0	0.00	1	49.50	49.50	-1	713	-0.14%
2022/04/07	0	0.00	2	52.05	50.80	-2	722	-0.28%
2022/04/06	2	52.20	0	0.00	52.00	2	716	0.28%
2022/04/01	1	52.20	13	52.51	52.60	-12	722	-1.66%
2022/03/31	0	0.00	2	52.90	52.40	-2	734	-0.27%
2022/03/30	2	52.60	0	0.00	52.50	2	794	0.25%
2022/03/29	3	52.20	3	52.90	52.50	0	792	0.00%
2022/03/24	0	0.00	3	52.70	52.70	-3	792	-0.38%
2022/03/10	0	0.00	1	50.70	51.00	-1	835	-0.12%
2022/03/09	0	0.00	2	49.80	49.90	-2	840	-0.24%
2022/03/04	1	52.30	0	0.00	52.40	1	830	0.12%
2022/03/03	1	53.00	0	0.00	53.20	1	840	0.12%
2022/02/09	0	0.00	1	51.20	51.60	-1	1,736	-0.06%
2022/01/26	5	49.75	0	0.00	49.50	5	1,846	0.27%
2022/01/20	0	0.00	2	51.85	51.80	-2	1,908	-0.10%
2022/01/19	0	0.00	1	51.90	51.90	-1	1,933	-0.05%
2022/01/11	3	53.47	1	53.40	52.60	2	1,962	0.10%
2021/12/29	1	52.30	1	52.70	52.40	0	1,946	0.00%
2021/12/28	0	0.00	1	52.30	52.30	-1	1,959	-0.05%
2021/12/27	0	0.00	2	52.90	52.80	-2	1,978	-0.10%
2021/12/24	1	53.70	1	53.50	53.40	0	1,988	0.00%
2021/12/17	20.1	51.30	0	0.00	51.30	20.1	1,972	1.02%
2021/12/13	0	0.00	1	52.70	52.50	-1	1,978	-0.05%
2021/12/07	10	51.43	1	51.60	51.60	9	1,958	0.46%
2021/12/06	2	51.35	1	51.30	51.30	1	1,962	0.05%
2021/12/03	2	51.30	0	0.00	51.50	2	1,966	0.10%
2021/11/29	0	0.00	1	51.30	51.40	-1	2,040	-0.05%
2021/11/26	9	52.28	1	52.20	52.30	8	2,044	0.39%
2021/11/23	1	53.00	1	53.10	53.00	0	2,172	0.00%
2021/11/22	2	53.65	1	53.10	53.20	1	2,177	0.05%
2021/11/19	1	52.60	3	52.77	52.80	-2	2,204	-0.09%
2021/11/18	10	53.20	0	0.00	53.10	10	2,203	0.45%
2021/11/17	2	53.70	2	53.60	53.60	0	2,203	0.00%
2021/11/16	1.1	53.40	13	53.34	53.20	-12	2,207	-0.54%
2021/11/15	8	54.04	0	0.00	54.10	8	2,186	0.37%
2021/11/12	10	57.38	1	57.20	57.90	9	2,056	0.44%
2021/11/11	2	57.15	4	57.23	56.70	-2	1,985	-0.10%
2021/11/10	10	57.71	13	57.72	58.50	-3	1,950	-0.15%
2021/11/09	22	56.70	2	56.00	57.10	20	1,784	1.12%
2021/11/05	14	52.70	1.2	52.64	52.60	12.8	1,586	0.81%
2021/11/04	1	53.80	0	0.00	53.20	1	1,623	0.06%
2021/11/03	0	0.00	0	54.50	54.60	0	1,641	0.00%
2021/11/02	0	0.00	1	55.00	54.10	-1	1,653	-0.06%
2021/11/01	0	0.00	1	56.80	56.50	-1	1,718	-0.06%
2021/10/29	1	55.90	0	0.00	56.20	1	1,753	0.06%
2021/10/28	1	55.70	0	0.00	55.70	1	1,865	0.05%
2021/10/13	0	0.00	10	52.50	52.30	-10	5,511	-0.18%
2021/10/08	1	53.20	0	0.00	53.00	1	5,576	0.02%
2021/10/05	10	51.80	0	0.00	52.10	10	5,676	0.18%
2021/09/16	3	54.17	2	54.30	54.10	1	6,290	0.02%
2021/09/14	4	55.20	1	55.30	54.20	3	6,305	0.05%
2021/09/08	0	0.00	1	54.30	54.10	-1	6,323	-0.02%
2021/09/07	0	0.00	1	54.30	53.60	-1	6,324	-0.02%
2021/09/06	1	57.00	2	55.50	55.10	-1	6,311	-0.02%
2021/09/02	1	57.20	2	58.20	57.20	-1	6,308	-0.02%
2021/08/31	0	0.00	1	56.40	56.40	-1	6,265	-0.02%
2021/08/30	0	0.00	1	56.70	56.70	-1	6,266	-0.02%
2021/08/27	4	58.18	9	58.56	57.80	-5	6,250	-0.08%
2021/08/26	0	0.00	1	56.00	56.50	-1	6,143	-0.02%
2021/08/25	10	55.95	8	56.19	56.60	2	6,141	0.03%
2021/08/24	4	54.30	8	53.81	54.00	-4	6,116	-0.07%
2021/08/23	0	0.00	7	53.73	54.70	-7	6,123	-0.11%
2021/08/20	2	52.70	3	52.77	52.10	-1	6,108	-0.02%
2021/08/19	2	55.00	0	0.00	53.20	2	6,093	0.03%
2021/08/17	4	54.15	3	54.80	53.80	1	6,067	0.02%
2021/08/12	1	56.80	0	0.00	56.30	1	6,009	0.02%
2021/08/11	6	57.12	1	57.90	56.70	5	6,012	0.08%
2021/08/10	2.2	56.77	1	58.30	56.70	1.2	6,010	0.02%
2021/08/09	8.1	58.37	6	59.20	57.50	2.1	6,000	0.03%
2021/08/06	12	60.53	6	60.95	59.80	6	5,984	0.10%
2021/08/05	6.1	60.49	1	59.60	59.70	5.1	6,010	0.08%
2021/08/04	2	62.80	1	62.50	62.00	1	6,023	0.02%
2021/08/03	10	65.04	5	64.82	65.50	5	6,053	0.08%
2021/08/02	33	64.17	32	64.14	63.50	1	6,057	0.02%
2021/07/30	4	69.40	1	69.40	69.40	3	5,802	0.05%
2021/07/29	15	77.82	11	78.36	77.10	4	5,733	0.07%
2021/07/28	21	77.02	22.2	77.92	77.90	-1.2	5,494	-0.02%
2021/07/27	35	81.09	23	82.84	77.00	12	5,265	0.23%
2021/07/26	39	80.27	90	79.78	82.20	-51	4,742	-1.08%
2021/07/23	11	75.58	24	75.97	77.00	-13	4,248	-0.31%
2021/07/22	102.2	75.33	67	76.09	75.80	35.2	4,078	0.86%	大買/
2021/07/21	21	70.58	25	70.93	72.20	-4	3,686	-0.11%
2021/07/20	2	66.25	0	66.40	65.70	2	3,440	0.06%
2021/07/19	0	67.50	1	67.69	67.30	-1	3,460	-0.03%
2021/07/16	0	67.69	0	0.00	67.50	0	3,521	0.00%
2021/07/12	0	0.00	2	66.40	66.80	-2	3,677	-0.05%
2021/07/07	12	65.34	1	65.40	65.00	11	3,861	0.28%
2021/07/06	2	65.80	0	0.00	65.70	2	4,020	0.05%
2021/07/05	4	66.50	0	0.00	66.70	4	4,182	0.10%
2021/07/01	3	65.80	3	65.30	65.50	0	4,712	0.00%
2021/06/30	6.2	68.38	25	68.37	68.60	-18.8	4,968	-0.38%
2021/06/29	4	65.85	30	66.63	66.70	-26	4,998	-0.52%
2021/06/21	0	0.00	17	61.48	61.20	-17	4,972	-0.34%
2021/06/17	1	62.30	0	0.00	62.30	1	5,042	0.02%
2021/06/11	15	61.13	0	0.00	61.10	15	5,302	0.28%
2021/06/10	0	0.00	2	62.00	62.30	-2	5,302	-0.04%
2021/06/09	0	0.00	1	61.60	61.60	-1	5,322	-0.02%
2021/06/08	2	61.75	1	62.30	61.20	1	5,339	0.02%
2021/06/07	1	60.30	2	61.30	61.60	-1	5,388	-0.02%
2021/06/03	0	0.00	1	62.20	62.00	-1	5,446	-0.02%
2021/06/02	0	0.00	1	62.00	62.20	-1	5,500	-0.02%
2021/05/28	0	0.00	1	61.40	61.50	-1	5,826	-0.02%
2021/05/27	0	0.00	1	60.30	60.40	-1	6,157	-0.02%
2021/05/25	2	60.80	3	60.57	60.50	-1	6,372	-0.02%
2021/05/21	2	59.00	0	0.00	59.40	2	6,407	0.03%
2021/05/18	3	55.40	3	56.73	57.30	0	6,456	0.00%
2021/05/17	1	54.00	3	53.07	52.10	-2	6,433	-0.03%
2021/05/13	4	56.65	2	56.30	57.20	2	6,335	0.03%
2021/05/12	6	56.23	2	56.55	57.60	4	6,266	0.06%
2021/05/11	1	59.30	1	60.50	60.30	0	6,161	0.00%
2021/05/10	2	65.10	2	62.95	62.70	0	6,081	0.00%
2021/05/07	0	0.00	138	65.95	67.20	-138	5,963	-2.31%	大賣/鉅額交易
2021/05/06	1	63.70	2	64.45	64.50	-1	5,923	-0.02%
2021/05/05	2	65.60	1	65.80	64.10	1	5,898	0.02%
2021/05/04	54	63.14	3	62.70	63.60	51	5,893	0.87%
2021/05/03	69	69.17	3	69.20	67.60	66	5,840	1.13%
2021/04/29	139	77.06	7	76.01	74.40	132	5,694	2.32%	大買/鉅額交易
2021/04/28	10	75.45	1	74.10	75.80	9	5,531	0.16%
2021/04/27	3	75.57	3	75.90	75.60	0	5,416	0.00%
2021/04/26	1	74.90	1	75.20	74.80	0	5,235	0.00%
2021/04/23	6	71.77	0	0.00	73.60	6	5,088	0.12%
2021/04/22	1	72.30	2	72.20	72.00	-1	5,053	-0.02%
2021/04/21	1	74.00	52	75.35	74.30	-51	4,974	-1.03%
2021/04/20	1	72.30	0	0.00	72.50	1	4,812	0.02%
2021/04/19	2	72.90	1	72.80	72.20	1	4,774	0.02%
2021/04/16	1	71.80	0	0.00	72.00	1	4,720	0.02%
2021/04/15	1	72.00	0	0.00	72.00	1	4,691	0.02%
2021/04/14	1	68.50	4	70.30	72.10	-3	4,664	-0.06%
2021/04/13	6	71.72	0	0.00	70.80	6	4,585	0.13%
2021/04/12	10	74.26	2	74.85	73.40	8	4,466	0.18%
2021/04/09	19	74.42	4	74.85	74.80	15	4,286	0.35%
2021/04/08	3	75.90	5	75.42	75.70	-2	4,101	-0.05%
2021/04/07	3	73.20	2	73.30	74.10	1	3,757	0.03%
2021/04/06	2	71.00	4	71.60	72.70	-2	3,483	-0.06%
2021/04/01	2	64.90	4	67.93	67.70	-2	3,128	-0.06%
2021/03/31	0	0.00	1	62.80	62.60	-1	2,872	-0.03%
2021/03/29	3	62.90	0	0.00	63.20	3	2,806	0.11%
2021/03/26	0	0.00	1	63.50	63.30	-1	2,788	-0.04%
2021/03/25	0	0.00	1	62.30	62.00	-1	2,710	-0.04%
2021/03/23	0	0.00	2	62.35	63.50	-2	2,661	-0.08%
2021/03/22	1	63.40	0	0.00	63.80	1	2,618	0.04%
2021/03/19	0	0.00	1	61.60	62.50	-1	2,574	-0.04%
2021/03/18	1	63.00	3	63.10	63.00	-2	2,522	-0.08%
2021/03/17	4.1	62.66	3	62.97	63.20	1.1	2,487	0.04%
2021/03/15	1	60.60	0	0.00	60.10	1	2,310	0.04%
2021/03/11	2	59.95	1	59.40	59.50	1	2,272	0.04%
2021/03/09	1	57.60	1	57.50	57.10	0	2,217	0.00%
2021/03/08	1	59.50	0	0.00	59.00	1	2,164	0.05%
2021/03/05	3	60.30	1	61.40	59.90	2	2,114	0.10%
2021/03/04	1	61.30	1	61.90	61.90	0	2,049	0.00%
2021/03/03	6	61.32	3	62.50	62.70	3	1,958	0.15%
2021/03/02	0	0.00	8	60.75	60.00	-8	1,768	-0.45%
2021/02/26	4	56.85	6	56.63	56.50	-2	1,434	-0.14%
2021/02/25	10	57.75	0	0.00	57.60	10	1,390	0.72%
2021/02/23	0	0.00	2	56.10	55.10	-2	1,211	-0.17%
2021/02/19	0	0.00	5	55.00	55.20	-5	1,192	-0.42%
2021/02/18	0	0.00	7	54.91	54.80	-7	1,247	-0.56%
2021/01/27	0	0.00	2	52.70	52.20	-2	1,159	-0.17%
2021/01/25	2	54.00	13	54.06	54.30	-11	1,058	-1.04%
2021/01/22	4	50.20	0	0.00	50.20	4	982	0.41%
2021/01/20	0	0.00	1	51.70	50.80	-1	955	-0.10%
2021/01/19	0	0.00	1	52.80	51.70	-1	934	-0.11%
2021/01/18	2	52.05	0	0.00	51.50	2	920	0.22%
2021/01/15	0	0.00	1	52.90	52.40	-1	899	-0.11%
2021/01/14	0	0.00	1	53.10	53.20	-1	886	-0.11%
2021/01/06	1	52.90	1	52.80	52.70	0	842	0.00%
2021/01/05	1	53.00	0	0.00	52.90	1	811	0.12%
2021/01/04	0	0.00	2	52.10	52.50	-2	810	-0.25%
2020/12/31	0	0.00	1	52.00	52.10	-1	809	-0.12%
2020/12/25	1	52.40	0	0.00	52.20	1	806	0.12%
2020/12/23	1	52.30	1	52.90	52.20	0	806	0.00%
2020/12/22	1	52.30	1	53.00	52.30	0	822	0.00%
2020/12/15	0	0.00	2	52.30	51.60	-2	882	-0.23%
2020/12/14	1	53.00	0	0.00	52.30	1	895	0.11%
2020/12/11	10	52.00	0	0.00	52.00	10	919	1.09%
2020/12/10	0	0.00	1	53.30	53.20	-1	948	-0.11%
2020/12/09	10	54.90	0	0.00	54.60	10	1,013	0.99%
2020/12/04	0	0.00	10	54.50	54.60	-10	1,103	-0.91%
2020/12/03	0	0.00	1	55.60	54.80	-1	1,114	-0.09%
2020/12/02	0	0.00	1	54.50	55.30	-1	1,103	-0.09%
2020/12/01	0	0.00	11	54.05	54.00	-11	1,101	-1.00%
2020/11/27	1	56.00	1	56.00	55.80	0	1,094	0.00%
2020/11/26	0	0.00	2	55.55	55.90	-2	1,093	-0.18%
2020/11/24	2	54.80	0	0.00	54.30	2	1,089	0.18%
2020/11/20	10	55.70	0	0.00	55.40	10	1,130	0.88%
2020/11/19	3	55.23	2	56.05	55.00	1	1,135	0.09%
2020/11/18	4	56.43	2	55.95	56.00	2	1,115	0.18%
2020/11/17	13	55.70	19	54.87	56.30	-6	1,087	-0.55%
2020/11/16	0	0.00	1	52.80	52.80	-1	1,047	-0.10%
2020/11/12	1	52.60	0	0.00	52.60	1	1,144	0.09%
2020/11/10	0	0.00	2	53.60	53.00	-2	1,184	-0.17%
2020/11/06	1	52.20	0	0.00	52.20	1	1,206	0.08%
2020/10/30	0	0.00	10	51.20	51.20	-10	1,320	-0.76%
2020/10/26	1	52.90	0	0.00	52.70	1	1,518	0.07%
2020/10/21	0	0.00	1	52.70	52.70	-1	1,621	-0.06%
2020/10/20	0	0.00	5	52.50	52.50	-5	1,637	-0.31%
2020/10/19	5	52.80	0	0.00	52.70	5	1,643	0.30%
2020/10/15	1	52.90	0	0.00	53.50	1	1,674	0.06%
2020/10/14	0	0.00	1	52.90	52.70	-1	1,707	-0.06%
2020/10/12	0	0.00	4	53.03	52.50	-4	1,749	-0.23%
2020/10/08	2	53.90	1	54.10	53.70	1	1,759	0.06%
2020/10/07	10	53.70	1	53.70	54.10	9	1,768	0.51%
2020/10/06	2	53.15	3	53.40	53.40	-1	1,772	-0.06%
2020/09/30	1	52.60	0	0.00	53.50	1	1,814	0.06%
2020/09/25	6	53.43	7	51.89	52.00	-1	1,947	-0.05%
2020/09/24	8	53.84	5	53.20	53.20	3	1,951	0.15%
2020/09/23	0	0.00	2	55.15	54.70	-2	1,958	-0.10%
2020/09/22	1	56.10	0	0.00	55.50	1	1,959	0.05%
2020/09/21	3	57.23	1	58.10	56.90	2	1,954	0.10%
2020/09/17	1	57.20	3	57.03	57.20	-2	1,960	-0.10%
2020/09/16	3	58.10	0	0.00	57.50	3	1,965	0.15%
2020/09/15	2	58.25	2	57.90	58.30	0	1,963	0.00%
2020/09/14	1	57.30	22	58.17	58.70	-21	1,952	-1.08%
2020/09/11	4	57.10	0	0.00	55.80	4	1,897	0.21%
2020/09/10	6	56.17	7	56.76	56.70	-1	1,863	-0.05%
2020/09/09	1	56.00	2	55.60	55.80	-1	1,839	-0.05%
2020/09/08	0	0.00	1	54.80	55.80	-1	1,855	-0.05%
2020/09/04	1	54.90	0	0.00	54.70	1	1,965	0.05%
2020/09/01	1	53.50	1	53.80	54.20	0	2,032	0.00%
2020/08/31	0	0.00	5	53.80	53.50	-5	2,114	-0.24%
2020/08/28	6	54.12	6	54.05	54.10	0	2,239	0.00%
2020/08/26	1	56.20	2	56.40	55.50	-1	2,240	-0.04%
2020/08/25	0	0.00	1	55.70	55.60	-1	2,203	-0.05%
2020/08/21	1	53.80	0	0.00	54.30	1	2,205	0.05%
2020/08/20	6	52.50	1	51.70	53.30	5	2,204	0.23%
2020/08/19	2	55.95	1	56.70	56.50	1	2,175	0.05%
2020/08/18	3	56.03	0	0.00	55.00	3	2,120	0.14%
2020/08/17	1	53.70	5	53.70	56.60	-4	2,130	-0.19%
2020/08/13	1	52.30	0	0.00	52.20	1	2,146	0.05%
2020/08/12	5	53.60	0	0.00	52.80	5	2,178	0.23%
2020/08/11	5	55.00	6	53.80	53.80	-1	2,172	-0.05%
2020/08/07	0	0.00	1	56.40	56.20	-1	2,219	-0.05%
2020/08/06	1	57.10	0	0.00	56.70	1	2,236	0.04%
2020/08/05	7	57.69	0	0.00	57.50	7	2,246	0.31%
2020/08/03	0	0.00	2	57.15	56.70	-2	2,301	-0.09%
2020/07/30	1	52.30	0	0.00	53.00	1	2,355	0.04%
2020/07/28	1	57.10	4	55.40	55.10	-3	2,271	-0.13%
2020/07/27	7	57.66	2	56.80	56.80	5	2,287	0.22%
2020/07/14	0	0.00	2	58.85	58.80	-2	2,648	-0.08%
2020/07/13	0	0.00	1	59.10	59.10	-1	2,652	-0.04%
2020/07/09	1	60.30	4	60.40	60.40	-3	2,702	-0.11%
2020/07/08	0	0.00	1	60.70	60.00	-1	2,718	-0.04%
2020/07/07	1	59.20	1	60.00	60.40	0	2,714	0.00%
2020/07/06	5	58.90	12	59.01	59.10	-7	2,708	-0.26%
2020/07/02	7	58.59	3	58.63	58.70	4	2,785	0.14%
2020/07/01	0	0.00	3	58.00	57.80	-3	2,813	-0.11%
2020/06/30	1	57.20	0	0.00	57.70	1	2,827	0.04%
2020/06/29	0	0.00	1	56.60	56.20	-1	2,888	-0.03%
2020/06/24	1	57.30	1	56.80	56.70	0	2,925	0.00%
2020/06/23	1	57.00	1	56.80	56.90	0	2,974	0.00%
2020/06/22	6	57.50	3	57.73	57.50	3	3,008	0.10%
2020/06/19	6	58.55	2	59.55	58.50	4	3,010	0.13%
2020/06/18	13	58.31	14	58.45	58.20	-1	2,987	-0.03%
2020/06/17	4	56.75	0	0.00	57.40	4	2,973	0.13%
2020/06/16	2	56.80	5	56.70	56.70	-3	2,985	-0.10%
2020/06/15	10	56.00	5	56.70	56.00	5	3,010	0.17%
2020/06/12	8	56.40	1	56.60	56.60	7	3,007	0.23%
2020/06/11	1	60.90	4	60.75	59.20	-3	2,973	-0.10%
2020/06/10	1	62.80	0	0.00	62.60	1	2,939	0.03%
2020/06/09	0	0.00	2	63.10	62.50	-2	2,976	-0.07%
2020/06/08	2	65.20	3	64.23	63.80	-1	3,004	-0.03%
2020/06/05	1	65.40	1	66.00	64.70	0	3,003	0.00%
2020/06/04	11	64.20	9	64.44	64.50	2	2,977	0.07%
2020/06/03	0	0.00	2	62.45	62.20	-2	2,899	-0.07%
2020/06/02	1	62.10	2	62.60	62.50	-1	2,934	-0.03%
2020/06/01	1	62.60	0	0.00	62.50	1	2,988	0.03%
2020/05/28	3	61.83	2	62.40	60.10	1	3,002	0.03%
2020/05/27	2	62.00	11	62.22	61.40	-9	2,995	-0.30%
2020/05/26	8	62.64	3	62.03	61.80	5	3,013	0.17%
2020/05/25	1	61.10	3	62.00	61.80	-2	3,003	-0.07%
2020/05/22	12	63.75	18	63.82	62.10	-6	3,013	-0.20%
2020/05/21	8	63.23	36	63.43	64.20	-28	2,979	-0.94%
2020/05/20	7	62.66	8	62.56	62.50	-1	2,944	-0.03%
2020/05/19	4	61.28	2	62.10	62.90	2	2,925	0.07%
2020/05/18	9	60.28	9	60.62	59.60	0	2,891	0.00%
2020/05/15	1	62.60	4	61.70	61.40	-3	2,899	-0.10%
2020/05/14	2	62.40	6	61.80	61.80	-4	2,902	-0.14%
2020/05/13	6	62.05	3	62.30	61.70	3	2,864	0.10%
2020/05/12	48	62.54	1	62.80	62.40	47	2,852	1.65%
2020/05/11	6	63.25	11	62.95	62.70	-5	2,840	-0.18%
2020/05/08	7	65.60	7	65.90	64.50	0	2,759	0.00%
2020/05/07	20	66.34	16	66.44	66.10	4	2,703	0.15%
2020/05/06	16	63.29	11	63.71	63.80	5	2,617	0.19%
2020/05/05	1	62.90	2	63.35	62.30	-1	2,576	-0.04%
2020/05/04	1	62.70	1	62.50	62.50	0	2,572	0.00%
2020/04/30	3	62.80	17	62.92	62.90	-14	2,565	-0.55%
2020/04/29	0	0.00	2.1	62.82	62.20	-2.1	2,546	-0.08%
2020/04/28	1	60.00	1	61.50	62.10	0	2,525	0.00%
2020/04/27	1	59.20	0	0.00	59.50	1	2,499	0.04%
2020/04/24	0	0.00	1	59.20	59.00	-1	2,479	-0.04%
2020/04/23	2	58.05	1	59.00	58.30	1	2,465	0.04%
2020/04/22	6	59.83	5	59.74	58.80	1	2,438	0.04%
2020/04/21	1	57.30	1	57.30	57.70	0	2,300	0.00%
2020/04/20	0	0.00	12.1	56.65	57.30	-12.1	2,269	-0.53%
2020/04/17	2	55.00	0	0.00	55.00	2	2,212	0.09%
2020/04/16	1	54.10	2	54.10	54.10	-1	2,190	-0.05%
2020/04/15	3	54.43	2	55.40	54.40	1	2,208	0.05%
2020/04/14	0	0.00	2	54.30	53.60	-2	2,189	-0.09%
2020/04/13	0	0.00	2	54.40	53.20	-2	2,197	-0.09%
2020/04/10	2	54.40	1	54.90	54.80	1	2,177	0.05%
2020/04/09	3	54.20	0	0.00	53.60	3	2,180	0.14%
2020/04/08	2	53.40	1	53.00	53.00	1	2,145	0.05%
2020/04/07	4	52.08	1	53.20	53.30	3	2,122	0.14%
2020/04/06	1	50.50	1	51.00	50.80	0	2,063	0.00%
2020/04/01	0	0.00	2	51.35	51.50	-2	2,028	-0.10%
2020/03/31	0	0.00	3	50.33	50.70	-3	2,004	-0.15%
2020/03/30	3	48.92	1	48.70	49.25	2	1,939	0.10%
2020/03/27	1	48.60	0.2	49.15	49.30	0.8	1,909	0.04%
2020/03/26	1	44.65	1	46.85	48.45	0	1,911	0.00%
2020/03/25	13	44.76	1	45.25	44.95	12	1,870	0.64%
2020/03/24	43	41.94	0	0.00	42.30	43	1,852	2.32%
2020/03/23	0	0.00	56	39.31	39.10	-56	1,861	-3.01%
2020/03/19	11.4	38.39	2	38.98	37.70	9.4	1,847	0.51%
2020/03/18	2	42.50	1	43.00	41.85	1	1,916	0.05%
2020/03/17	6	42.50	2	42.00	42.10	4	2,033	0.20%
2020/03/16	0	0.00	1	47.95	44.40	-1	2,012	-0.05%
2020/03/13	11	45.69	22	46.70	47.00	-11	1,994	-0.55%
2020/03/12	19	51.72	0	0.00	50.70	19	1,960	0.97%
2020/03/11	2	56.10	3	57.23	56.10	-1	1,924	-0.05%
2020/03/10	2	56.15	4	57.10	57.80	-2	1,911	-0.10%
2020/03/09	2	61.20	5	60.46	58.00	-3	1,885	-0.16%
2020/03/06	3	63.20	1	62.90	63.40	2	1,886	0.11%
2020/03/05	2	63.50	1	64.10	63.60	1	1,863	0.05%
2020/03/04	1	60.20	3	61.07	60.00	-2	1,804	-0.11%
2020/03/03	3	62.87	0	0.00	61.80	3	1,802	0.17%
2020/03/02	1	62.10	0	0.00	61.70	1	1,807	0.06%
2020/02/27	4	63.13	6	62.00	61.80	-2	1,833	-0.11%
2020/02/26	2	62.25	0	0.00	62.00	2	1,806	0.11%
2020/02/25	2	62.20	0	0.00	62.50	2	1,814	0.11%
2020/02/24	39	61.70	0	0.00	61.90	39	1,819	2.14%
2020/02/21	0	0.00	1	61.90	61.80	-1	1,870	-0.05%
2020/02/19	1	61.70	1	61.60	61.70	0	1,892	0.00%
2020/02/18	11	61.80	0	0.00	61.70	11	1,918	0.57%
2020/02/14	0	0.00	52	60.99	61.30	-52	1,963	-2.65%
2020/02/12	1	60.50	0	0.00	60.70	1	2,076	0.05%
2020/02/11	17	59.83	0	0.00	59.70	17	2,157	0.79%
2020/02/07	10	59.62	11	59.75	58.60	-1	2,237	-0.04%
2020/02/06	1	59.90	0	0.00	60.50	1	2,279	0.04%
2020/02/05	58	59.01	15	59.30	59.00	43	2,350	1.83%
2020/02/04	0	0.00	25	58.18	59.00	-25	2,367	-1.06%
2020/02/03	21	55.13	1	55.60	56.70	20	2,443	0.82%
2020/01/31	1	58.50	1	60.00	59.50	0	2,506	0.00%
2020/01/30	9	60.87	24	61.98	60.00	-15	2,614	-0.57%
2020/01/20	0	0.00	2	67.00	66.50	-2	2,657	-0.08%
2020/01/17	3	66.60	0	0.00	66.60	3	2,768	0.11%
2020/01/16	8	66.60	50	67.00	66.60	-42	2,919	-1.44%
2020/01/15	0	0.00	17	66.76	66.20	-17	2,967	-0.57%
2020/01/14	0	0.00	34	66.70	66.80	-34	3,025	-1.12%
2020/01/10	30	63.20	1	63.20	63.20	29	3,585	0.81%
2020/01/08	56	64.06	0	0.00	63.60	56	3,953	1.42%
2020/01/07	1	65.30	1	65.30	65.10	0	4,060	0.00%
2020/01/06	2	67.20	0	0.00	66.60	2	4,059	0.05%
2020/01/03	53	67.76	39	69.21	67.50	14	4,060	0.34%
2020/01/02	2	70.30	0	0.00	69.00	2	4,085	0.05%
2019/12/31	0	0.00	2	69.35	69.70	-2	4,131	-0.05%
2019/12/30	1	68.60	1	69.80	68.60	0	4,162	0.00%
2019/12/26	1	70.30	0	0.00	69.90	1	4,184	0.02%
2019/12/24	0	0.00	1	70.80	69.80	-1	4,203	-0.02%
2019/12/23	2	70.50	12	71.84	71.00	-10	4,205	-0.24%
2019/12/20	0	0.00	2	69.60	69.80	-2	4,190	-0.05%
2019/12/19	3	69.60	3	69.40	69.20	0	4,205	0.00%
2019/12/18	6	70.87	2	72.00	70.00	4	4,205	0.10%
2019/12/17	3	70.80	5	70.40	70.40	-2	4,210	-0.05%
2019/12/16	2	71.60	0	0.00	70.70	2	4,245	0.05%
2019/12/13	23	72.66	10	73.24	70.90	13	4,400	0.30%
2019/12/12	27	70.63	81	72.00	72.20	-54	4,316	-1.25%
2019/12/11	1	69.00	0	0.00	68.60	1	4,192	0.02%
2019/12/10	50	68.00	0	0.00	68.90	50	4,227	1.18%
2019/12/09	0	0.00	20	68.54	68.10	-20	4,254	-0.47%
2019/12/06	0	0.00	2	68.65	68.80	-2	4,305	-0.05%
2019/12/05	11	69.92	0	0.00	69.10	11	4,322	0.25%
2019/12/04	35	69.91	15	69.20	69.00	20	4,357	0.46%
2019/12/03	0	0.00	61	69.66	70.00	-61	4,408	-1.38%
2019/12/02	1	67.40	1	68.70	67.20	0	4,508	0.00%
2019/11/29	10	68.70	0	0.00	68.60	10	4,543	0.22%
2019/11/28	50	68.00	2	68.30	67.90	48	4,599	1.04%
2019/11/27	9	68.06	0	0.00	68.20	9	4,635	0.19%
2019/11/26	6	69.93	0	0.00	69.20	6	4,700	0.13%
2019/11/25	10	70.00	10	69.50	69.50	0	4,706	0.00%
2019/11/22	0	0.00	1	69.40	69.40	-1	4,784	-0.02%
2019/11/21	54	67.38	53	69.13	69.10	1	4,870	0.02%
2019/11/20	4	68.40	5	68.58	68.60	-1	4,971	-0.02%
2019/11/19	1	72.10	2	70.85	70.90	-1	5,087	-0.02%
2019/11/18	1	71.20	0	0.00	71.30	1	5,222	0.02%
2019/11/15	8	71.68	3	70.47	70.80	5	5,438	0.09%
2019/11/14	3	70.37	9	70.23	70.10	-6	5,642	-0.11%
2019/11/13	2	71.60	0	0.00	71.60	2	5,843	0.03%
2019/11/12	0	0.00	1	72.20	72.40	-1	6,332	-0.02%
2019/11/11	4	74.45	2	73.55	71.90	2	6,429	0.03%
2019/11/08	3	73.27	4	73.40	74.70	-1	6,465	-0.02%
2019/11/07	2	71.65	0	0.00	71.10	2	6,435	0.03%
2019/11/06	2	73.30	4	74.00	73.10	-2	6,484	-0.03%
2019/11/05	2	74.10	0	0.00	74.20	2	6,474	0.03%
2019/11/04	2	73.50	2	74.50	74.00	0	6,483	0.00%
2019/11/01	2	72.00	2	72.70	72.90	0	6,467	0.00%
2019/10/31	4	74.55	0	0.00	73.40	4	6,523	0.06%
2019/10/30	2	73.00	3	73.07	74.50	-1	6,505	-0.02%
2019/10/29	57	71.15	4	72.53	72.00	53	6,522	0.81%
2019/10/28	2	73.05	7	72.30	71.30	-5	6,445	-0.08%
2019/10/25	4	73.38	2	73.80	72.30	2	6,411	0.03%
2019/10/24	2	70.80	14	71.76	72.10	-12	6,326	-0.19%
2019/10/23	10	71.34	1	71.10	69.90	9	6,273	0.14%
2019/10/22	0	0.00	11	70.35	71.30	-11	6,348	-0.17%
2019/10/21	8	71.28	7	71.76	71.60	1	6,355	0.02%
2019/10/18	8	69.10	8	68.84	69.30	0	6,098	0.00%
2019/10/17	3	66.40	3	66.97	67.90	0	5,836	0.00%
2019/10/16	12	66.23	3	65.77	64.50	9	5,598	0.16%
2019/10/15	6	65.27	5	66.08	66.90	1	5,570	0.02%
2019/10/09	0	0.00	1	63.30	62.80	-1	5,562	-0.02%
2019/10/08	0	0.00	1	63.90	63.50	-1	5,745	-0.02%
2019/10/07	0	0.00	15	64.43	64.40	-15	5,752	-0.26%
2019/10/04	6	63.17	0	0.00	62.40	6	5,707	0.11%
2019/10/03	1	62.30	1	61.80	61.90	0	5,668	0.00%
2019/10/01	1	61.70	0	0.00	62.50	1	5,720	0.02%
2019/09/26	1	61.70	1	61.20	61.20	0	5,740	0.00%
2019/09/24	1	64.50	1	63.60	62.70	0	5,795	0.00%
2019/09/20	3	64.40	7	63.47	63.50	-4	5,924	-0.07%
2019/09/19	3	63.93	0	0.00	63.80	3	5,931	0.05%
2019/09/18	10	64.17	10	65.32	64.20	0	5,915	0.00%
2019/09/17	5	62.00	1	62.00	62.20	4	5,763	0.07%
2019/09/16	5	61.10	10	61.40	61.00	-5	5,769	-0.09%
2019/09/12	6	62.25	2	62.35	61.60	4	5,793	0.07%
2019/09/10	17	62.90	3	64.70	63.00	14	5,824	0.24%
2019/09/09	1	65.10	13	65.03	65.80	-12	5,824	-0.21%
2019/09/06	1	66.00	1	66.40	64.70	0	5,923	0.00%
2019/09/05	1	65.80	12	65.93	66.30	-11	5,944	-0.19%
2019/09/04	3	66.33	7	65.41	66.50	-4	5,888	-0.07%
2019/09/03	2	63.20	1	63.20	63.40	1	5,787	0.02%
2019/09/02	1	62.80	8	62.65	62.80	-7	5,769	-0.12%
2019/08/30	12	61.82	1	61.70	61.00	11	5,774	0.19%
2019/08/29	5	61.38	0	0.00	60.80	5	5,785	0.09%
2019/08/27	2	63.10	1	63.30	62.20	1	5,733	0.02%
2019/08/26	34	61.84	21	62.43	61.40	13	5,803	0.22%
2019/08/23	12	64.00	2	64.85	64.00	10	5,815	0.17%
2019/08/22	19	67.38	21	68.04	66.20	-2	5,755	-0.03%
2019/08/21	7	66.77	15	66.75	67.50	-8	5,599	-0.14%
2019/08/20	6	67.75	6	67.53	67.30	0	5,471	0.00%
2019/08/19	9	63.40	48	63.68	66.50	-39	5,276	-0.74%
2019/08/16	1	63.60	2	63.20	62.70	-1	5,066	-0.02%
2019/08/15	7	62.73	15	62.96	62.00	-8	4,866	-0.16%
2019/08/14	0	0.00	10	61.22	61.90	-10	4,399	-0.23%
2019/08/13	15	56.20	16	56.26	56.30	-1	4,359	-0.02%
2019/08/12	17	55.25	8	55.19	54.50	9	4,340	0.21%
2019/08/08	5	52.50	16	53.78	55.20	-11	4,301	-0.26%
2019/08/07	8	51.38	2	52.00	51.50	6	4,263	0.14%
2019/08/02	6	55.02	1	55.00	54.30	5	4,427	0.11%
2019/08/01	12	57.35	9	57.17	56.70	3	4,427	0.07%
2019/07/31	9	56.92	16	57.18	57.60	-7	4,381	-0.16%
2019/07/30	7	55.30	3	55.73	56.10	4	4,315	0.09%
2019/07/29	3	55.37	2	55.90	55.60	1	4,299	0.02%
2019/07/26	0	0.00	4	55.90	55.90	-4	4,284	-0.09%
2019/07/25	15	56.20	5	56.60	56.00	10	4,281	0.23%
2019/07/24	19	55.42	2	56.00	55.70	17	4,219	0.40%
2019/07/22	0	0.00	2	53.45	53.70	-2	4,089	-0.05%
2019/07/18	0	0.00	10	51.70	51.80	-10	4,097	-0.24%
2019/07/17	2	52.40	0	0.00	52.20	2	4,107	0.05%
2019/07/15	1	55.00	2	55.75	55.30	-1	4,085	-0.02%
2019/07/12	1	55.00	1	54.60	54.60	0	4,194	0.00%
2019/07/11	0	0.00	1	52.10	52.50	-1	4,136	-0.02%
2019/07/10	1	51.80	0	0.00	51.60	1	4,386	0.02%
2019/07/09	0	0.00	1	51.80	51.70	-1	4,551	-0.02%
2019/07/08	8	52.73	6	52.25	52.30	2	4,601	0.04%
2019/07/05	2	51.90	6	51.63	52.00	-4	4,673	-0.09%
2019/07/04	1	50.80	1	50.70	50.90	0	4,724	0.00%
2019/07/02	6	51.90	5	51.60	52.10	1	4,779	0.02%
2019/07/01	12	51.25	8	51.40	50.80	4	4,797	0.08%
2019/06/28	4	50.45	5	50.70	50.50	-1	4,786	-0.02%
2019/06/27	5	49.00	7	51.74	51.80	-2	4,897	-0.04%
2019/06/26	11	48.11	9	47.92	48.10	2	4,870	0.04%
2019/06/25	3	48.00	4	49.06	47.70	-1	4,950	-0.02%
2019/06/24	2	48.73	1	48.55	48.75	1	5,121	0.02%
2019/06/21	1	49.90	2	49.65	49.10	-1	5,282	-0.02%
2019/06/20	3	49.10	3	49.40	49.80	0	5,418	0.00%
2019/06/19	2	49.15	3	49.07	49.10	-1	5,512	-0.02%
2019/06/18	4	49.11	4	49.23	48.15	0	5,725	0.00%
2019/06/14	2	50.80	17	51.49	52.00	-15	5,793	-0.26%
2019/06/13	5	49.87	2	49.35	50.60	3	5,805	0.05%
2019/06/12	0	0.00	1	48.70	47.90	-1	5,888	-0.02%
2019/06/11	10	48.98	7	48.59	48.45	3	5,927	0.05%
2019/06/06	1	47.30	2	47.38	46.50	-1	6,081	-0.02%
2019/06/05	1	48.00	1	49.20	49.20	0	6,023	0.00%
2019/06/04	0	0.00	1	49.75	48.80	-1	5,979	-0.02%
2019/06/03	1	49.40	0	0.00	49.35	1	5,972	0.02%
2019/05/31	1	49.45	1	50.40	50.40	0	6,042	0.00%
2019/05/30	0	0.00	1	47.50	48.95	-1	5,967	-0.02%
2019/05/29	0	0.00	1	45.50	45.90	-1	5,931	-0.02%
2019/05/28	1	44.10	1	44.10	44.10	0	5,910	0.00%
2019/05/24	0	0.00	1	45.10	43.20	-1	6,025	-0.02%
2019/05/21	1	43.00	0	0.00	43.00	1	6,179	0.02%
2019/05/20	4	42.69	4	42.63	42.60	0	6,152	0.00%
2019/05/17	3	45.28	2	46.40	43.90	1	6,153	0.02%
2019/05/15	1	48.60	0	0.00	48.90	1	6,413	0.02%
2019/05/14	11	47.49	10	48.15	47.45	1	6,428	0.02%
2019/05/13	6	50.92	3	51.10	50.50	3	6,365	0.05%
2019/05/10	1	51.40	2	51.85	53.10	-1	6,349	-0.02%
2019/05/09	2	54.60	8	54.40	54.60	-6	6,251	-0.10%
2019/05/08	2	52.80	0	0.00	53.20	2	6,249	0.03%
2019/05/07	0	0.00	1	53.50	53.50	-1	6,289	-0.02%
2019/05/06	3	51.77	0	0.00	51.50	3	6,431	0.05%
2019/05/03	5	54.80	0	0.00	54.40	5	6,668	0.07%
2019/05/02	0	0.00	5	55.24	55.30	-5	6,728	-0.07%
2019/04/29	0	0.00	2	53.20	52.30	-2	6,849	-0.03%
2019/04/26	3	53.83	0	0.00	53.80	3	7,015	0.04%
2019/04/25	0	0.00	1	56.10	56.10	-1	7,085	-0.01%
2019/04/24	1	57.10	1	55.50	55.50	0	7,278	0.00%
2019/04/23	2	53.05	2	54.60	54.40	0	7,641	0.00%
2019/04/22	3	56.83	1	57.10	54.90	2	7,772	0.03%
2019/04/19	0	0.00	11	56.36	57.00	-11	7,754	-0.14%
2019/04/18	18	56.69	9	57.30	54.80	9	7,811	0.12%
2019/04/17	17	56.97	2	56.80	56.60	15	7,664	0.20%
2019/04/16	6	56.75	8	56.91	56.90	-2	7,623	-0.03%
2019/04/15	8	52.78	53	52.24	54.00	-45	7,577	-0.59%
2019/04/12	5	50.50	0	0.00	49.80	5	7,455	0.07%
2019/04/11	0	0.00	4	50.53	51.20	-4	7,538	-0.05%
2019/04/10	11	48.66	11	49.04	49.50	0	7,419	0.00%
2019/04/09	1	48.00	0	0.00	47.05	1	7,331	0.01%
2019/04/08	11	48.74	0	0.00	48.00	11	7,285	0.15%
2019/04/03	8	49.88	6	49.67	49.50	2	7,223	0.03%
2019/04/02	4	49.83	1	49.40	49.50	3	7,154	0.04%
2019/04/01	21	49.58	15	47.28	49.80	6	7,109	0.08%
2019/03/29	10	49.75	10	49.40	49.20	0	6,935	0.00%
2019/03/28	1	49.10	1	49.70	49.10	0	6,885	0.00%
2019/03/27	5	52.90	0	0.00	51.50	5	6,858	0.07%
2019/03/26	1	55.30	4	55.03	53.90	-3	6,670	-0.04%
2019/03/25	6	51.08	11	52.33	55.00	-5	6,495	-0.08%
2019/03/22	7	50.59	7	51.19	50.00	0	6,357	0.00%
2019/03/21	17	53.52	12	52.80	53.00	5	6,222	0.08%
2019/03/20	0	0.00	3	50.13	50.20	-3	5,957	-0.05%
2019/03/19	2	50.40	4	50.13	49.70	-2	5,946	-0.03%
2019/03/18	6	50.00	8	49.89	49.80	-2	5,809	-0.03%
2019/03/15	3	48.13	17	47.74	48.80	-14	5,673	-0.25%
2019/03/14	21	45.44	36	46.16	46.20	-15	5,524	-0.27%
2019/03/13	7	45.65	55	45.95	45.55	-48	5,463	-0.88%
2019/03/12	4	43.78	61	42.89	44.25	-57	5,335	-1.07%
2019/03/11	3	41.38	0	0.00	41.30	3	5,245	0.06%
2019/03/08	21	41.49	0	0.00	41.30	21	5,277	0.40%
2019/03/07	3	41.82	1	41.50	41.60	2	5,277	0.04%
2019/03/06	22	40.73	18	41.40	41.50	4	5,269	0.08%
2019/03/05	33	43.54	0	0.00	42.50	33	5,165	0.64%
2019/03/04	45	44.80	0	0.00	44.75	45	5,086	0.88%
2019/02/27	2	45.88	11	45.86	46.15	-9	5,017	-0.18%
2019/02/26	21	45.74	11	45.09	45.75	10	4,973	0.20%
2019/02/25	1	42.85	10	43.95	44.05	-9	4,877	-0.18%
2019/02/22	57	43.90	13	44.11	42.95	44	4,834	0.91%
2019/02/21	1	46.70	2	46.75	46.60	-1	4,780	-0.02%
2019/02/20	1	47.50	7	46.86	47.20	-6	4,789	-0.13%
2019/02/19	5	45.94	20	45.61	45.85	-15	4,711	-0.32%
2019/02/18	2	47.15	5	46.72	46.25	-3	4,672	-0.06%
2019/02/15	3	49.35	5	49.92	48.00	-2	4,586	-0.04%
2019/02/14	11	49.08	27	49.55	50.20	-16	4,448	-0.36%
2019/02/13	0	0.00	3	46.18	46.25	-3	4,171	-0.07%
2019/02/12	14	45.94	15	46.12	45.10	-1	4,094	-0.02%
2019/02/11	2	44.45	0	0.00	45.25	2	4,039	0.05%
2019/01/30	2	44.80	1	44.70	44.65	1	4,003	0.02%
2019/01/29	1	44.60	2	45.80	45.20	-1	3,960	-0.03%
2019/01/28	3	45.22	12	45.49	44.70	-9	3,872	-0.23%
2019/01/25	26	43.22	33	44.36	45.20	-7	3,822	-0.18%
2019/01/24	47	44.95	1	45.65	44.25	46	3,653	1.26%
2019/01/23	9	45.98	13	46.36	47.00	-4	3,385	-0.12%
2019/01/22	9	45.31	8	45.88	46.30	1	3,292	0.03%
2019/01/21	3	45.03	0	0.00	45.80	3	3,204	0.09%
2019/01/18	4	45.16	3	45.20	45.60	1	3,115	0.03%
2019/01/17	2	43.73	1	44.10	43.90	1	2,950	0.03%
2019/01/16	20	43.40	22	43.77	44.50	-2	2,847	-0.07%
2019/01/15	3	41.80	18	42.34	43.10	-15	2,635	-0.57%
2019/01/14	11	39.27	11	39.58	40.05	0	2,217	0.00%
2019/01/11	9	37.81	6	37.94	38.20	3	2,045	0.15%
2019/01/10	4	38.18	11	38.38	37.95	-7	2,023	-0.35%
2019/01/09	3	37.27	2	37.55	37.00	1	1,899	0.05%
2019/01/08	1	36.85	4	37.03	37.95	-3	1,841	-0.16%
2019/01/07	7	36.84	15	37.14	36.00	-8	1,749	-0.46%
2019/01/04	2	34.20	4	34.43	34.55	-2	1,511	-0.13%
2019/01/03	1	34.50	3	34.12	34.15	-2	1,449	-0.14%
2019/01/02	0	0.00	1	32.20	32.25	-1	1,325	-0.08%
2018/12/26	2	31.10	0	0.00	30.85	2	1,328	0.15%
2018/12/25	1	31.20	2	30.90	30.80	-1	1,333	-0.08%
2018/12/21	3	31.67	3	31.50	31.50	0	1,344	0.00%
2018/12/20	3	32.48	6	32.40	31.00	-3	1,421	-0.21%
2018/12/19	1	30.40	0	0.00	31.30	1	1,339	0.07%
2018/12/17	1	31.00	1	31.30	30.85	0	1,328	0.00%
2018/12/13	1	30.40	0	0.00	30.60	1	1,341	0.07%
2018/12/12	0	0.00	2	30.55	30.45	-2	1,352	-0.15%
2018/12/10	1	29.40	0	0.00	28.60	1	1,374	0.07%
2018/12/07	0	0.00	1	28.90	29.50	-1	1,451	-0.07%
2018/12/03	7	29.78	10	29.88	30.00	-3	1,564	-0.19%
2018/11/30	0	0.00	2	29.20	29.30	-2	1,532	-0.13%
2018/11/29	2	28.73	5	28.73	28.60	-3	1,521	-0.20%
2018/11/28	1	27.50	0	0.00	27.75	1	1,492	0.07%
2018/11/26	1	27.30	0	0.00	26.90	1	1,507	0.07%
2018/11/22	1	28.20	1	26.90	26.90	0	1,533	0.00%
2018/11/21	0	0.00	4	27.09	27.45	-4	1,576	-0.25%
2018/11/20	6	28.19	3	28.32	27.70	3	1,583	0.19%
2018/11/19	0	0.00	2	26.73	27.55	-2	1,503	-0.13%
2018/11/16	0	0.00	1	25.05	25.05	-1	1,466	-0.07%
2018/11/15	0	0.00	39	24.10	24.05	-39	1,482	-2.63%
2018/11/13	0	0.00	2	23.65	24.40	-2	1,512	-0.13%
2018/11/09	1	25.10	3	25.20	25.35	-2	1,575	-0.13%
2018/11/08	0	0.00	10	25.90	25.15	-10	1,647	-0.61%
2018/10/31	0	0.00	7	25.01	25.35	-7	2,016	-0.35%
2018/10/29	2	24.10	0	0.00	23.85	2	2,292	0.09%
2018/10/26	11	23.71	21	23.84	24.00	-10	2,497	-0.40%
2018/10/25	2	25.08	54	24.81	24.55	-52	2,659	-1.96%
2018/10/23	1	25.35	1	25.85	25.75	0	3,108	0.00%
2018/10/19	2	25.50	1	25.60	25.90	1	3,385	0.03%
2018/10/17	0	0.00	7	26.55	26.75	-7	3,488	-0.20%
2018/10/16	1	25.70	0	0.00	25.50	1	3,472	0.03%
2018/10/15	5	25.55	3	25.50	25.15	2	3,482	0.06%
2018/10/12	2	24.45	1	24.45	24.95	1	3,548	0.03%
2018/10/11	6	25.35	0	0.00	25.35	6	3,661	0.16%
2018/10/09	13	28.05	5	27.80	28.15	8	3,657	0.22%
2018/10/08	1	29.65	0	0.00	29.85	1	3,654	0.03%
2018/10/05	5	30.45	4	30.18	29.55	1	3,688	0.03%
2018/10/03	2	32.28	0	0.00	32.05	2	3,668	0.05%
2018/10/02	3	33.03	2	32.95	32.40	1	3,666	0.03%
2018/10/01	0	0.00	1	32.95	33.20	-1	3,673	-0.03%
2018/09/28	0	0.00	4	32.88	32.55	-4	3,679	-0.11%
2018/09/27	10	33.46	28	33.29	33.20	-18	3,664	-0.49%
2018/09/26	6	31.55	5	31.58	32.00	1	3,567	0.03%
2018/09/25	0	0.00	3	31.45	31.50	-3	3,565	-0.08%
2018/09/21	1	31.00	0	0.00	31.00	1	3,587	0.03%
2018/09/20	4	30.53	2	30.70	30.65	2	3,717	0.05%
2018/09/19	6	31.99	0	0.00	31.20	6	3,726	0.16%
2018/09/18	1	31.30	5	31.40	31.35	-4	3,699	-0.11%
2018/09/17	1	32.05	1	32.25	32.00	0	3,704	0.00%
2018/09/14	30	33.24	1	33.85	32.90	29	3,691	0.79%
2018/09/13	3	32.40	7	32.36	32.60	-4	3,639	-0.11%
2018/09/12	4	32.10	1	30.55	30.30	3	3,550	0.08%
2018/09/11	14	31.12	4	31.28	31.25	10	3,518	0.28%
2018/09/10	48	32.70	1	31.95	31.50	47	3,504	1.34%
2018/09/07	7	35.63	9	35.74	35.00	-2	3,447	-0.06%
2018/09/06	2	36.60	6	36.85	36.75	-4	3,438	-0.12%
2018/09/04	0	0.00	10	37.00	37.30	-10	3,471	-0.29%
2018/09/03	1	37.30	0	0.00	37.10	1	3,490	0.03%
2018/08/31	0	0.00	1	37.65	38.10	-1	3,495	-0.03%
2018/08/29	1	37.70	1	38.05	37.90	0	3,562	0.00%
2018/08/28	3	38.60	3	37.83	38.50	0	3,616	0.00%
2018/08/27	2	36.20	1	37.15	37.25	1	3,660	0.03%
2018/08/23	1	37.60	0	0.00	37.00	1	3,696	0.03%
2018/08/22	2	37.40	0	0.00	37.35	2	3,742	0.05%
2018/08/21	0	0.00	7	36.76	36.80	-7	3,792	-0.18%
2018/08/20	3	36.37	3	36.67	36.30	0	3,828	0.00%
2018/08/17	1	38.50	0	0.00	37.05	1	3,838	0.03%
2018/08/16	0	0.00	6	37.40	37.65	-6	3,845	-0.16%
2018/08/15	7	38.11	5	38.72	37.95	2	3,928	0.05%
2018/08/14	1	40.50	0	0.00	40.40	1	4,081	0.02%
2018/08/13	4	40.45	1	40.50	41.35	3	4,062	0.07%
2018/08/10	8	41.61	6	41.40	40.55	2	3,989	0.05%
2018/08/09	6	42.93	2	43.13	42.30	4	3,965	0.10%
2018/08/08	3	44.87	5	43.97	43.30	-2	3,899	-0.05%
2018/08/07	9	46.28	6	45.78	44.85	3	3,879	0.08%
2018/08/06	8	46.05	14	46.15	45.85	-6	3,856	-0.16%
2018/08/03	28	47.26	11	47.39	46.55	17	3,805	0.45%
2018/08/02	14	47.10	17	47.14	46.90	-3	3,597	-0.08%
2018/08/01	27	47.08	6	46.83	46.60	21	3,414	0.61%
2018/07/31	0	0.00	4	44.50	44.20	-4	3,253	-0.12%
2018/07/30	20	45.84	15	44.90	43.80	5	3,231	0.15%
2018/07/27	13	42.87	13	43.55	44.75	0	2,826	0.00%
2018/07/26	1	40.85	0	0.00	40.70	1	2,628	0.04%
2018/07/25	5	40.77	18	40.82	40.50	-13	2,637	-0.49%
2018/07/24	0	0.00	1	39.70	39.70	-1	2,562	-0.04%
2018/07/23	1	38.30	0	0.00	38.30	1	2,593	0.04%
2018/07/20	3	39.45	0	0.00	39.25	3	2,594	0.12%
2018/07/19	3	39.70	1	39.40	39.65	2	2,602	0.08%
2018/07/18	7	39.87	8	39.88	39.50	-1	2,551	-0.04%
2018/07/17	4	38.33	0	0.00	38.10	4	2,429	0.16%
2018/07/16	0	0.00	1	38.70	38.70	-1	2,432	-0.04%
2018/07/13	6	37.07	1	36.95	38.70	5	2,420	0.21%
2018/07/12	1	36.35	1	36.50	36.45	0	2,396	0.00%
2018/07/11	4	36.46	6	36.38	36.40	-2	2,416	-0.08%
2018/07/10	1	36.35	0	0.00	36.20	1	2,423	0.04%
2018/07/09	0	0.00	2	37.10	36.50	-2	2,449	-0.08%
2018/07/06	5	35.10	4	35.69	36.20	1	2,530	0.04%
2018/07/05	0	0.00	3	36.80	36.00	-3	2,534	-0.12%
2018/07/04	1	36.65	0	0.00	36.20	1	2,531	0.04%
2018/07/03	2	37.78	3	37.30	36.80	-1	2,532	-0.04%
2018/07/02	1	38.50	4	38.70	38.15	-3	2,536	-0.12%
2018/06/29	2	40.03	15	40.15	39.00	-13	2,535	-0.51%
2018/06/28	0	0.00	6	38.55	38.65	-6	2,413	-0.25%
2018/06/27	1	35.20	3	35.10	35.15	-2	2,437	-0.08%
2018/06/26	10	35.02	0	0.00	35.10	10	2,463	0.41%
2018/06/25	1	36.15	0	0.00	36.00	1	2,487	0.04%
2018/06/22	1	36.75	0	0.00	36.70	1	2,540	0.04%
2018/06/21	0	0.00	1	37.45	37.45	-1	2,616	-0.04%
2018/06/19	3	37.27	0	0.00	36.95	3	2,800	0.11%
2018/06/15	3	38.48	0	0.00	38.30	3	2,842	0.11%
2018/06/14	1	39.00	17	39.44	38.70	-16	3,050	-0.52%
2018/06/13	4	39.50	5	39.30	39.10	-1	3,198	-0.03%
2018/06/12	3	38.70	19	39.34	39.30	-16	3,228	-0.50%
2018/06/11	10	38.82	5	38.15	38.15	5	3,228	0.15%
2018/06/08	3	39.65	0	0.00	39.05	3	3,236	0.09%
2018/06/07	33	40.68	18	39.98	39.55	15	3,243	0.46%
2018/06/06	5	41.10	3	40.60	40.60	2	3,229	0.06%
2018/06/05	0	0.00	31	41.45	41.00	-31	3,252	-0.95%
2018/06/04	28	41.02	12	40.97	40.00	16	3,204	0.50%
2018/06/01	5	39.45	8	39.65	39.95	-3	3,147	-0.10%
2018/05/31	11	39.85	2	39.10	39.00	9	3,188	0.28%
2018/05/30	3	39.62	34	40.07	39.50	-31	3,234	-0.96%
2018/05/29	29	39.54	11	39.77	39.55	18	3,229	0.56%
2018/05/28	8	38.49	0	0.00	38.00	8	3,225	0.25%
2018/05/25	5	39.20	5	39.42	39.10	0	3,266	0.00%
2018/05/24	0	0.00	2	38.95	39.85	-2	3,271	-0.06%
2018/05/23	23	39.87	1	39.50	38.90	22	3,245	0.68%
2018/05/22	19	38.17	31	39.33	39.65	-12	3,142	-0.38%
2018/05/21	2	36.15	15	36.43	36.05	-13	2,960	-0.44%
2018/05/18	1	36.15	0	0.00	36.15	1	2,971	0.03%
2018/05/17	26	36.18	28	36.59	37.00	-2	3,024	-0.07%
2018/05/16	25	35.40	0	0.00	35.60	25	3,071	0.81%
2018/05/15	15	35.22	37	35.45	35.15	-22	3,102	-0.71%
2018/05/14	1	37.05	1	37.35	36.65	0	3,161	0.00%
2018/05/11	2	38.25	5	38.41	38.00	-3	3,178	-0.09%
2018/05/10	3	38.55	0	0.00	38.05	3	3,230	0.09%
2018/05/09	0	0.00	4	38.81	38.30	-4	3,236	-0.12%
2018/05/08	1	38.30	0	0.00	38.30	1	3,255	0.03%
2018/05/07	9	39.45	6	40.48	38.50	3	3,299	0.09%
2018/05/04	5	38.75	5	38.50	39.05	0	3,399	0.00%
2018/05/03	3	38.37	1	38.65	39.00	2	3,491	0.06%
2018/05/02	5	38.96	0	0.00	38.90	5	3,596	0.14%
2018/04/27	2	37.78	0	0.00	37.00	2	3,693	0.05%
2018/04/26	1	39.90	0	0.00	38.30	1	3,727	0.03%
2018/04/25	11	38.28	0	0.00	40.00	11	3,779	0.29%
2018/04/24	18	38.91	0	0.00	38.70	18	3,943	0.46%
2018/04/23	0	0.00	1	43.85	40.90	-1	4,103	-0.02%
2018/04/20	2	43.50	0	0.00	43.40	2	4,144	0.05%
2018/04/17	2	43.00	0	0.00	42.60	2	4,391	0.05%
2018/04/16	0	0.00	1	44.10	43.20	-1	4,385	-0.02%
2018/04/13	3	43.67	0	0.00	44.15	3	4,394	0.07%
2018/04/12	9	43.50	7	43.39	43.10	2	4,400	0.05%
2018/04/10	1	46.50	3	47.37	46.40	-2	4,478	-0.04%
2018/04/09	10	46.70	0	0.00	46.30	10	4,516	0.22%
2018/04/03	2	47.35	1	48.00	47.25	1	4,521	0.02%
2018/04/02	11	47.51	0	0.00	47.80	11	4,513	0.24%
2018/03/31	9	46.69	8	46.55	46.30	1	4,493	0.02%
2018/03/30	3	48.40	2	46.60	46.55	1	4,506	0.02%
2018/03/29	7	49.26	0	0.00	49.00	7	4,476	0.16%
2018/03/28	0	0.00	1.1	49.29	48.90	-1.1	4,498	-0.03%
2018/03/27	2	48.60	7	49.49	48.60	-5	4,471	-0.11%
2018/03/26	3	47.58	4	47.46	48.70	-1	4,420	-0.02%
2018/03/23	14	46.63	5	45.74	45.80	9	4,344	0.21%
2018/03/22	11	49.61	5.9	49.86	48.50	5.1	4,244	0.12%
2018/03/21	14	51.24	1	52.20	50.90	13	4,177	0.31%
2018/03/20	19	53.08	16	52.40	51.30	3	4,124	0.07%
2018/03/19	21	56.97	0	0.00	55.80	21	3,915	0.54%
2018/03/16	10	63.78	6	63.50	62.00	4	3,760	0.11%
2018/03/14	4	65.20	3	65.30	64.70	1	3,741	0.03%
2018/03/13	3	64.17	18	64.52	64.50	-15	3,783	-0.40%
2018/03/12	5	64.48	5	64.30	64.30	0	3,835	0.00%
2018/03/09	21	64.23	6	65.60	64.30	15	3,829	0.39%
2018/03/08	1	64.30	0	0.00	64.30	1	3,836	0.03%
2018/03/07	0	0.00	2	66.10	64.50	-2	3,876	-0.05%
2018/03/06	1	65.00	2	65.60	65.30	-1	3,873	-0.03%
2018/03/05	2	65.30	2	65.85	64.80	0	3,818	0.00%
2018/03/01	5	66.50	0	0.00	66.80	5	3,745	0.13%
2018/02/27	8	69.74	0	0.00	68.40	8	3,703	0.22%
2018/02/26	1	73.70	4	73.93	72.40	-3	3,646	-0.08%
2018/02/23	1	72.10	0	0.00	71.80	1	3,667	0.03%
2018/02/22	1	73.10	0	0.00	72.50	1	3,721	0.03%
2018/02/21	0	0.00	1	74.00	73.10	-1	3,733	-0.03%
2018/02/09	2	65.25	0	0.00	70.90	2	3,756	0.05%
2018/02/08	1	74.20	1	74.60	69.90	0	3,701	0.00%
2018/02/07	4	73.00	0	0.00	72.50	4	3,651	0.11%
2018/02/06	5	69.88	9	73.30	70.00	-4	3,678	-0.11%
2018/02/02	4	79.65	7	79.30	79.70	-3	3,656	-0.08%
2018/02/01	4	77.83	5	78.20	77.60	-1	3,674	-0.03%
2018/01/31	0	0.00	5	77.80	78.80	-5	3,677	-0.14%
2018/01/30	3	78.93	1	79.00	78.30	2	3,659	0.05%
2018/01/29	7	77.61	36	75.71	81.50	-29	3,632	-0.80%
2018/01/26	13	77.98	0	0.00	77.30	13	3,524	0.37%
2018/01/25	25	81.61	0	0.00	80.10	25	3,449	0.72%
2018/01/24	5	80.82	8	81.50	84.20	-3	3,395	-0.09%
2018/01/23	1	78.10	1	80.00	78.10	0	3,259	0.00%
2018/01/22	1	80.60	0	0.00	80.50	1	3,244	0.03%
2018/01/19	12	78.64	2	80.10	80.50	10	3,235	0.31%
2018/01/18	1	80.50	1	81.90	79.00	0	3,197	0.00%
2018/01/17	5	77.94	6	77.98	78.10	-1	3,054	-0.03%
2018/01/16	22	74.20	1	75.60	74.60	21	2,906	0.72%
2018/01/15	0	0.00	5	75.00	75.00	-5	2,938	-0.17%
2018/01/12	1	72.00	11	73.40	74.00	-10	2,944	-0.34%
2018/01/09	1	69.20	2	68.40	69.20	-1	3,111	-0.03%
2018/01/08	1	70.10	0	0.00	68.10	1	3,127	0.03%
2018/01/05	1	72.30	0	0.00	72.40	1	3,161	0.03%
2018/01/04	10	70.77	13	72.12	72.90	-3	3,177	-0.09%
2018/01/03	0	0.00	1	66.50	66.50	-1	3,098	-0.03%