台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    90.2
  • 漲跌
    ▼2.4
  • 漲幅
    -2.59%
  • 成交量
    7,400
  • 產業
    上櫃 電子零組件類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
良維 (6290)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27294.60493.4892.60-29,517-0.02%
2024/03/261793.11594.7290.50129,3000.13%
2024/03/25796.7020.798.82100.50-13.78,985-0.15%
2024/03/2200.00194.7095.80-18,810-0.01%
2024/03/21395.30495.6095.50-18,790-0.01%
2024/03/2010894.98795.8993.701018,7481.15% 大買/鉅額交易
2024/03/191295.8223.395.0995.30-11.38,778-0.13%
2024/03/186.192.92691.9294.500.18,6820.00%
2024/03/151290.13290.6588.20108,6100.12%
2024/03/14190.30190.1090.3008,6600.00%
2024/03/13189.00487.4389.70-38,588-0.03%
2024/03/12389.20590.3290.70-28,462-0.02%
2024/03/11287.00687.3786.60-48,207-0.05%
2024/03/082488.07488.0586.80208,1490.25%
2024/03/070.491.30291.2090.80-1.67,935-0.02%
2024/03/061496.432295.9795.40-87,726-0.10%
2024/03/052093.2521.494.7892.80-1.47,400-0.02%
2024/03/0423.495.001997.0693.204.47,0970.06%
2024/03/0114.4102.019101.89101.005.46,7080.08%
2024/02/2910.194.671395.9499.40-2.96,317-0.05%
2024/02/2700.001390.7290.40-135,869-0.22%
2024/02/261789.672290.6889.00-55,572-0.09%
2024/02/233186.738386.6988.80-525,168-1.01%
2024/02/222082.43981.8981.50114,7310.23%
2024/02/2126183.1233.182.4681.30227.94,6334.92% 大買/鉅額交易
2024/02/202877.3726.277.8478.901.84,0540.04%
2024/02/196.375.341176.0274.90-4.73,753-0.13%
2024/02/16770.76472.4270.8033,5100.09%
2024/02/15669.5525.170.5070.90-19.13,357-0.57%
2024/02/05166.802.166.7566.70-1.13,386-0.03%
2024/02/020.665.57465.8565.40-3.43,491-0.10%
2024/01/31364.570.264.6064.502.83,7380.07%
2024/01/3000.000.464.4064.50-0.43,956-0.01%
2024/01/2900.001265.1065.00-123,978-0.30%
2024/01/261364.721464.1464.30-14,007-0.02%
2024/01/252463.5400.0063.50244,0280.60%
2024/01/2400.00164.3063.90-14,085-0.02%
2024/01/2300.001064.6064.20-104,218-0.24%
2024/01/2200.00663.8563.80-64,290-0.14%
2024/01/1900.00263.1563.20-24,406-0.05%
2024/01/16262.90262.5062.7004,8880.00%
2024/01/1500.00262.4062.60-24,996-0.04%
2024/01/12362.0000.0062.0035,0980.06%
2024/01/11562.80162.9062.9045,1270.08%
2024/01/102.362.1300.0061.802.35,1580.04%
2024/01/098.262.371061.8062.30-1.85,239-0.03%
2024/01/082.263.55363.2063.20-0.85,257-0.02%
2024/01/0517.464.251.264.1863.3016.25,3250.30%
2024/01/048.165.97866.4065.000.15,3110.00%
2024/01/03164.40565.5065.50-45,187-0.08%
2024/01/020.266.10165.7065.50-0.85,241-0.02%
2023/12/29164.601364.9064.90-125,195-0.23%
2023/12/28165.1000.0065.1015,1950.02%
2023/12/26465.582.565.5465.301.55,2200.03%
2023/12/25664.15164.7065.1055,1700.10%
2023/12/19163.90164.0064.0005,1480.00%
2023/12/1800.00164.8064.50-15,125-0.02%
2023/12/15265.151.265.2665.200.85,0950.02%
2023/12/141065.76865.8865.7025,0460.04%
2023/12/13265.30264.3065.2004,8920.00%
2023/12/12466.00464.5063.7004,7860.00%
2023/12/11363.97664.4264.60-34,686-0.06%
2023/12/08162.3000.0062.3014,5640.02%
2023/12/062.162.0100.0062.002.14,5550.05%
2023/12/04162.4000.0062.3014,5520.02%
2023/12/01162.3000.0062.3014,5430.02%
2023/11/30362.1000.0061.9034,5370.07%
2023/11/27361.632160.9160.90-184,509-0.40%
2023/11/241.161.80561.7861.60-3.94,476-0.09%
2023/11/22163.0000.0063.1014,3930.02%
2023/11/2100.001.862.9662.90-1.84,377-0.04%
2023/11/202.162.3100.0062.402.14,3370.05%
2023/11/175.363.5500.0063.705.34,2380.13%
2023/11/161.463.6600.0063.701.44,1850.03%
2023/11/15166.304.265.7066.00-3.24,057-0.08%
2023/11/1400.00663.6063.70-63,904-0.15%
2023/11/133862.452762.4063.00113,8590.28%
2023/11/10267.5000.0067.3023,5770.06%
2023/11/092.266.661066.3066.30-7.83,361-0.23%
2023/11/0800.00168.1066.10-13,285-0.03%
2023/11/07467.352267.5567.50-183,088-0.58%
2023/11/061.565.5300.0065.401.52,8770.05%
2023/11/033.265.660.366.0066.202.92,8480.10%
2023/11/02265.75165.1066.3012,8140.04%
2023/11/012.262.79362.7763.30-0.92,753-0.03%
2023/10/317.465.69166.3063.106.42,7040.24%
2023/10/302.266.5000.0067.102.22,6190.08%
2023/10/27367.53367.8767.0002,5470.00%
2023/10/261268.076.468.2566.705.62,4620.23%
2023/10/2510.867.61967.3667.501.82,3380.08%
2023/10/240.764.1700.0065.000.72,1870.03%
2023/10/231365.4700.0064.40132,2520.58%
2023/10/20166.1000.0066.1012,1730.05%
2023/10/1900.001064.2564.40-102,119-0.47%
2023/10/17765.2700.0064.5072,1480.33%
2023/10/16665.272165.2965.20-152,104-0.71%
2023/10/132064.60565.0064.90152,1670.69%
2023/10/12164.20264.1064.40-12,325-0.04%
2023/10/11963.59264.1063.6072,2830.31%
2023/10/0600.00264.3563.40-22,241-0.09%
2023/10/0400.00162.4062.40-12,233-0.04%
2023/10/03163.705.363.4962.70-4.32,268-0.19%
2023/10/025.362.40662.9863.50-0.72,296-0.03%
2023/09/28162.300.362.1061.700.72,4230.03%
2023/09/260.360.9000.0061.300.32,4920.01%
2023/09/1900.000.159.4058.50-0.12,4940.00%
2023/09/1500.00159.5058.90-12,649-0.04%
2023/09/1400.00159.5059.10-12,889-0.03%
2023/09/12157.30157.8057.7002,9350.00%
2023/09/0800.000.156.8057.10-0.12,9800.00%
2023/09/0600.001858.8058.70-183,045-0.59%
2023/08/2800.00155.9055.40-13,268-0.03%
2023/08/14152.9000.0052.8013,3590.03%
2023/08/10456.80157.1556.8033,3160.09%
2023/08/088.758.3300.0058.108.73,3260.26%
2023/08/0400.00559.2059.20-53,354-0.15%
2023/08/025.359.331061.1058.80-4.73,383-0.14%
2023/08/0110.161.1400.0061.0010.13,3590.30%
2023/07/31362.203.261.6661.60-0.23,364-0.01%
2023/07/28164.20264.3563.30-13,331-0.03%
2023/07/27362.30162.3062.7023,2190.06%
2023/07/2621.262.49362.6763.6018.23,1860.57%
2023/07/255.161.2100.0061.805.13,1190.16%
2023/07/24062.10361.7361.10-33,107-0.10%
2023/07/21363.1700.0063.1033,0770.10%
2023/07/202.363.83364.0764.00-0.73,084-0.02%
2023/07/19362.571263.7862.30-93,035-0.30%
2023/07/181263.64863.7163.3043,1120.13%
2023/07/171164.431364.4365.30-23,122-0.06%
2023/07/1400.00461.8061.70-42,916-0.14%
2023/07/13261.50262.3061.1002,9770.00%
2023/07/12363.03263.8062.5013,0300.03%
2023/07/11163.40563.1263.20-42,995-0.13%
2023/07/10261.85263.6062.1003,0210.00%
2023/07/07662.88762.4163.00-13,031-0.03%
2023/07/061464.373664.2164.00-223,037-0.72%
2023/07/051062.46862.6362.5022,9900.07%
2023/07/041061.63162.1062.1092,9740.30%
2023/07/0300.00560.7060.30-52,934-0.17%
2023/06/293.559.962059.5059.80-16.53,002-0.55%
2023/06/272.160.46159.9059.001.13,0620.04%
2023/06/26262.152.861.9361.90-0.83,056-0.03%
2023/06/21862.734.963.1663.303.13,0780.10%
2023/06/20562.441562.3663.60-103,020-0.33%
2023/06/19360.10159.7060.4023,0260.07%
2023/06/1500.00159.0059.20-13,132-0.03%
2023/06/14258.7500.0058.7023,1380.06%
2023/06/13359.50558.8859.50-23,174-0.06%
2023/06/09458.38159.1058.3033,2300.09%
2023/06/083158.612.158.3057.8028.93,2930.88%
2023/06/07258.1000.0058.2023,4330.06%
2023/06/06958.84559.4058.8043,6320.11%
2023/06/05157.400.457.4057.300.63,6870.02%
2023/06/020.357.0700.0057.200.33,8740.01%
2023/06/0100.002.856.4956.40-2.83,981-0.07%
2023/05/3100.00157.6056.80-14,032-0.02%
2023/05/304.256.971.256.9356.6034,0620.07%
2023/05/291.257.33357.3757.50-1.84,104-0.04%
2023/05/2600.0050.155.6455.70-50.14,186-1.20%
2023/05/25356.670.557.3056.402.54,3170.06%
2023/05/2400.005.458.0157.70-5.44,456-0.12%
2023/05/23658.4800.0058.4064,6430.13%
2023/05/22558.0000.0057.9055,0450.10%
2023/05/181.358.72159.1058.600.35,4190.01%
2023/05/160.158.2900.0058.300.15,8270.00%
2023/05/10259.65360.5359.80-16,056-0.02%
2023/05/09159.408.259.6159.40-7.26,033-0.12%
2023/05/082.161.39360.9060.60-0.96,001-0.01%
2023/05/051661.2000.0060.70165,9940.27%
2023/05/041060.001060.3060.6005,9890.00%
2023/05/03160.40660.9060.70-56,004-0.08%
2023/05/021061.74362.1761.5075,9860.12%
2023/04/28761.10761.1461.0005,9730.00%
2023/04/27361.00161.6060.6025,9420.03%
2023/04/26460.03460.5060.5005,9210.00%
2023/04/254.160.64261.2560.702.15,8930.04%
2023/04/2400.001361.9061.70-135,841-0.22%
2023/04/213562.04961.2361.00265,8070.45%
2023/04/202.566.6800.0063.802.55,6880.04%
2023/04/19468.7800.0068.1045,5540.07%
2023/04/18370.2700.0069.0035,5200.05%
2023/04/1700.001372.0871.80-135,433-0.24%
2023/04/1400.002969.7870.50-295,329-0.54%
2023/04/131269.5800.0069.30125,2950.23%
2023/04/1200.00171.7071.40-15,228-0.02%
2023/04/11171.50171.6071.0005,1690.00%
2023/04/10171.30270.5071.30-15,105-0.02%
2023/03/31368.7000.0068.6034,9210.06%
2023/03/27368.60168.9068.2024,7860.04%
2023/03/24369.40169.9069.4024,7320.04%
2023/03/23169.20369.8769.20-24,681-0.04%
2023/03/221171.3522.272.8869.80-11.24,616-0.24%
2023/03/211071.40371.7071.0074,3770.16%
2023/03/17068.2500.0067.6004,2510.00%
2023/03/1600.00767.0066.90-74,232-0.17%
2023/03/15269.70270.5069.9004,2540.00%
2023/03/14169.8000.0069.2014,2880.02%
2023/03/1300.00166.2068.60-14,258-0.02%
2023/03/10769.591669.0369.00-94,188-0.21%
2023/03/0921.273.74772.5671.5014.24,0390.35%
2023/03/08672.63473.7873.9023,8100.05%
2023/03/072372.06971.8972.30143,6450.38%
2023/03/06372.0018471.3671.30-1813,453-5.24% 大賣/鉅額交易
2023/03/03472.7800.0072.0043,3470.12%
2023/03/01173.20374.3074.30-23,269-0.06%
2023/02/242074.38173.5074.10193,2280.59%
2023/02/23373.801075.1276.00-73,159-0.22%
2023/02/22373.70174.1073.3023,0220.07%
2023/02/212474.081374.9575.40112,8630.38%
2023/02/20574.521472.6173.40-92,672-0.34%
2023/02/17369.87270.0570.3012,2890.04%
2023/02/16569.14269.6570.3032,1800.14%
2023/02/153266.77166.2067.30311,9861.56%
2023/02/14566.10665.9866.10-11,873-0.05%
2023/02/135662.757263.6663.80-161,588-1.01%
2023/02/08859.09259.3059.4061,3890.43%
2023/02/0600.000.158.0058.10-0.11,394-0.01%
2023/02/0200.00157.6057.40-11,382-0.07%
2023/02/011257.081658.0158.00-41,382-0.29%
2023/01/3000.00554.9656.00-51,401-0.36%
2023/01/17755.1100.0054.1071,3940.50%
2023/01/135054.5200.0053.90501,3993.57%
2023/01/12254.403.454.4554.40-1.41,411-0.10%
2023/01/115554.6300.0054.50551,4203.87%
2023/01/104054.1700.0054.40401,4382.78%
2023/01/040.153.7000.0053.400.11,5450.01%
2022/12/30153.0000.0053.0011,6020.06%
2022/12/270.154.0000.0053.100.11,7990.01%
2022/12/2200.00154.3054.10-12,012-0.05%
2022/12/213.154.0900.0053.603.12,1730.14%
2022/12/20153.6000.0053.5012,2840.04%
2022/12/19455.6000.0055.5042,3010.17%
2022/12/16155.3000.0055.3012,3450.04%
2022/12/150.156.0000.0055.900.12,4220.00%
2022/12/141.155.5100.0055.401.12,4620.04%
2022/12/13155.5000.0055.3012,5300.04%
2022/12/09555.4800.0055.5052,5910.19%
2022/12/07456.751257.4856.60-82,553-0.31%
2022/12/0500.00159.0058.80-12,392-0.04%
2022/12/0100.00258.1557.50-22,370-0.08%
2022/11/3000.001057.9057.90-102,382-0.42%
2022/11/29257.75257.8057.6002,3940.00%
2022/11/28255.9000.0056.8022,3790.08%
2022/11/24156.7000.0056.7012,3870.04%
2022/11/22556.72157.0056.5042,4170.17%
2022/11/21557.34157.3057.3042,4340.16%
2022/11/17156.0000.0056.2012,6000.04%
2022/11/15155.4000.0055.4012,7160.04%
2022/11/14556.60456.0056.1012,7940.04%
2022/11/11155.50155.6056.0002,7500.00%
2022/11/09155.6000.0055.8012,7850.04%
2022/11/0800.00255.5055.40-22,866-0.07%
2022/11/0700.00355.9355.60-32,889-0.10%
2022/11/0300.00154.4054.70-12,997-0.03%
2022/11/02253.30253.8054.0003,0970.00%
2022/10/31151.501152.2752.20-103,145-0.32%
2022/10/281051.0000.0050.50103,1630.32%
2022/10/2700.00250.3550.80-23,186-0.06%
2022/10/26348.5000.0048.1033,1820.09%
2022/10/20150.6000.0051.0013,1830.03%
2022/10/18152.0000.0052.1013,1770.03%
2022/10/14151.3000.0051.3013,1790.03%
2022/10/13250.1000.0050.2023,1800.06%
2022/10/1100.00155.6054.70-13,121-0.03%
2022/10/0700.00157.5057.10-13,123-0.03%
2022/10/06256.30256.9057.1003,1130.00%
2022/10/0500.00556.3057.40-53,079-0.16%
2022/10/04755.71257.5056.1053,0170.17%
2022/09/30256.70257.0058.0002,8970.00%
2022/09/29556.86557.1856.6002,8490.00%
2022/09/28454.85356.8054.3012,7720.04%
2022/09/27159.10159.2059.1002,6160.00%
2022/09/2000.00157.4056.60-12,332-0.04%
2022/09/1900.00156.4056.80-12,285-0.04%
2022/09/1600.00156.1055.20-12,292-0.04%
2022/09/15155.0000.0055.0012,2720.04%
2022/09/0800.00155.1055.10-12,357-0.04%
2022/09/07153.4000.0053.4012,3800.04%
2022/09/01255.95155.9055.7012,5140.04%
2022/08/31156.9000.0056.9012,6010.04%
2022/08/30156.60256.8057.00-12,689-0.04%
2022/08/291056.20555.7656.4052,6870.19%
2022/08/26258.0000.0057.5022,6740.07%
2022/08/25358.30158.3058.0022,6820.07%
2022/08/24659.53558.3657.8012,7030.04%
2022/08/23358.13659.2059.70-32,570-0.12%
2022/08/2200.00257.0056.60-22,540-0.08%
2022/08/1910359.1210058.5557.5032,5640.12% 大買/
2022/08/17958.231758.2058.20-82,481-0.32%
2022/08/16858.75258.2557.8062,5090.24%
2022/08/15658.10858.8358.60-22,567-0.08%
2022/08/1200.00157.0057.30-12,564-0.04%
2022/08/11156.6000.0055.7012,6880.04%
2022/08/10758.10257.0057.1052,9390.17%
2022/08/09156.80256.6057.80-13,168-0.03%
2022/08/04253.60253.7053.5003,0200.00%
2022/08/0300.00155.2054.90-12,989-0.03%
2022/08/02154.10154.3054.1002,9460.00%
2022/08/0100.00154.3054.20-12,950-0.03%
2022/07/2900.00154.0054.10-12,941-0.03%
2022/07/27153.4000.0053.6012,9420.03%
2022/07/2000.00153.6053.40-12,955-0.03%
2022/07/18154.8000.0054.2013,0050.03%
2022/07/15153.90254.0054.00-12,998-0.03%
2022/07/0700.00251.5051.60-22,901-0.07%
2022/07/05250.3000.0051.0022,8940.07%
2022/07/01250.2000.0050.1022,8850.07%
2022/06/3000.00551.7051.00-52,862-0.17%
2022/06/28553.5600.0052.7052,8400.18%
2022/06/2400.00253.2053.20-22,811-0.07%
2022/06/2300.001251.1351.20-122,755-0.44%
2022/06/221652.49152.0050.70152,7420.55%
2022/06/14552.68453.1053.8012,5810.04%
2022/06/10157.0000.0056.9012,4760.04%
2022/06/0800.002457.6957.00-242,281-1.05%
2022/06/0200.00157.4057.10-12,163-0.05%
2022/06/011157.4100.0057.10112,1350.52%
2022/05/31157.40156.9057.4002,0850.00%
2022/05/301056.502256.7456.90-122,063-0.58%
2022/05/27555.661955.2955.80-142,011-0.70%
2022/05/26454.3500.0053.5041,9550.20%
2022/05/25153.9000.0054.2011,9390.05%
2022/05/24454.2300.0054.0041,9260.21%
2022/05/231054.86755.0654.7031,8720.16%
2022/05/20156.605657.1156.90-551,767-3.11%
2022/05/196255.78955.4757.30531,6813.15%
2022/05/181056.231457.2557.30-41,520-0.26%
2022/05/179154.849755.8555.80-61,201-0.50%
2022/05/1600.00552.4052.40-5870-0.57%
2022/05/1300.00151.6051.60-1846-0.12%
2022/05/04153.50353.4752.60-2801-0.25%
2022/05/03253.10752.2352.70-5758-0.66%
2022/04/27151.90152.3052.2007330.00%
2022/04/2500.00852.2152.50-8679-1.18%
2022/04/2200.00253.1553.00-2635-0.31%
2022/04/21152.00251.7551.50-1612-0.16%
2022/04/12249.2300.0049.5027130.28%
2022/04/0100.00252.3052.60-2722-0.28%
2022/03/08849.8900.0049.7088450.95%
2022/03/03153.3000.0053.2018400.12%
2022/03/0200.00553.4853.60-5833-0.60%
2022/02/2100.00153.1053.00-1857-0.12%
2022/01/261249.6600.0049.50121,8460.65%
2022/01/19151.7000.0051.9011,9330.05%
2022/01/17151.5000.0051.8011,9620.05%
2022/01/12152.6000.0052.4011,9670.05%
2022/01/1100.00153.5052.60-11,962-0.05%
2022/01/03152.70052.7052.3011,9430.05%
2021/12/3000.00153.5052.80-11,947-0.05%
2021/12/2700.00152.9052.80-11,978-0.05%
2021/12/24153.50753.4753.40-61,988-0.30%
2021/12/17151.5000.0051.3011,9720.05%
2021/12/14151.5000.0051.4011,9840.05%
2021/12/131053.4000.0052.50101,9780.51%
2021/12/1000.00152.7053.00-11,968-0.05%
2021/12/08152.3000.0052.0011,9660.05%
2021/12/0600.00151.5051.30-11,962-0.05%
2021/12/03151.1000.0051.5011,9660.05%
2021/12/01151.7000.0051.7011,9960.05%
2021/11/2900.00151.7051.40-12,040-0.05%
2021/11/26352.1000.0052.3032,0440.15%
2021/11/241153.10153.1053.30102,0650.48%
2021/11/19152.8000.0052.8012,2040.05%
2021/11/18253.4000.0053.1022,2030.09%
2021/11/17153.8000.0053.6012,2030.05%
2021/11/16153.30353.4053.20-22,207-0.09%
2021/11/15553.76154.9054.1042,1860.18%
2021/11/12157.70257.4057.90-12,056-0.05%
2021/11/11657.15257.2556.7041,9850.20%
2021/11/10957.7210457.1858.50-951,950-4.87% 大賣/
2021/11/0910856.791756.5257.10911,7845.10% 大買/
2021/11/051152.7700.0052.60111,5860.69%
2021/11/04253.9000.0053.2021,6230.12%
2021/11/03154.3000.0054.6011,6410.06%
2021/11/02154.70155.7054.1001,6530.00%
2021/10/29155.8000.0056.2011,7530.06%
2021/10/2600.00155.2054.90-12,232-0.04%
2021/10/2500.00155.2055.60-12,551-0.04%
2021/10/22153.60153.5054.2002,8930.00%
2021/10/2100.00154.0054.20-13,575-0.03%
2021/10/1900.00655.0755.00-64,526-0.13%
2021/10/18354.77154.7054.7025,1050.04%
2021/10/15954.621254.8655.40-35,501-0.05%
2021/10/1200.001353.2053.20-135,551-0.23%
2021/10/0700.00253.3053.20-25,590-0.04%
2021/10/05552.1000.0052.1055,6760.09%
2021/10/04153.0000.0052.2015,6790.02%
2021/10/01152.1000.0051.8015,6760.02%
2021/09/29153.2000.0053.3015,7010.02%
2021/09/2700.00155.1054.90-15,774-0.02%
2021/09/17254.1000.0054.0026,2670.03%
2021/09/16154.3000.0054.1016,2900.02%
2021/09/14154.6000.0054.2016,3050.02%
2021/09/0900.00154.5055.70-16,317-0.02%
2021/09/08154.20154.5054.1006,3230.00%
2021/09/07155.00154.1053.6006,3240.00%
2021/09/06155.00255.7555.10-16,311-0.02%
2021/09/0300.00357.1757.20-36,312-0.05%
2021/09/02157.50658.2357.20-56,308-0.08%
2021/08/31156.2000.0056.4016,2650.02%
2021/08/30256.7000.0056.7026,2660.03%
2021/08/27358.17258.9557.8016,2500.02%
2021/08/251055.90455.9356.6066,1410.10%
2021/08/24155.1000.0054.0016,1160.02%
2021/08/2300.00154.2054.70-16,123-0.02%
2021/08/20153.003052.5352.10-296,108-0.47%
2021/08/19154.60154.9053.2006,0930.00%
2021/08/18254.85554.8656.00-36,077-0.05%
2021/08/17154.80353.9753.80-26,067-0.03%
2021/08/16755.1100.0053.0076,0500.12%
2021/08/1300.00556.3855.30-56,031-0.08%
2021/08/1100.00657.1756.70-66,012-0.10%
2021/08/10257.20258.0056.7006,0100.00%
2021/08/09157.6000.0057.5016,0000.02%
2021/08/06160.00160.7059.8005,9840.00%
2021/08/05461.23660.6859.70-26,010-0.03%
2021/08/04562.741663.3162.00-116,023-0.18%
2021/08/033865.19865.2665.50306,0530.50%
2021/08/02864.262163.5663.50-136,057-0.21%
2021/07/30369.4000.0069.4035,8020.05%
2021/07/292177.40679.0077.10155,7330.26%
2021/07/28874.48874.4977.9005,4940.00%
2021/07/274179.623580.2477.0065,2650.11%
2021/07/267081.113882.4382.20324,7420.67%
2021/07/23375.271675.2177.00-134,248-0.31%
2021/07/224075.672475.6475.80164,0780.39%
2021/07/21871.651370.8472.20-53,686-0.14%
2021/07/1600.00667.3567.50-63,521-0.17%
2021/07/15365.70366.7066.5003,6350.00%
2021/07/14164.8000.0065.2013,6490.03%
2021/07/13167.60466.3066.00-33,689-0.08%
2021/07/12466.7000.0066.8043,6770.11%
2021/07/09165.7000.0065.7013,6650.03%
2021/07/08265.80165.3065.6013,7560.03%
2021/07/05266.6000.0066.7024,1820.05%
2021/07/02165.90165.7066.1004,4740.00%
2021/07/01166.50265.7065.50-14,712-0.02%
2021/06/30668.20467.9568.6024,9680.04%
2021/06/29565.82464.9366.7014,9980.02%
2021/06/28161.7000.0062.3014,8500.02%
2021/06/25161.30162.2061.1004,8690.00%
2021/06/23161.0000.0061.4014,9390.02%
2021/06/22160.90261.2060.90-14,954-0.02%
2021/06/17162.00362.3762.30-25,042-0.04%
2021/06/16261.8500.0061.3025,0840.04%
2021/06/15161.0000.0061.2015,1320.02%
2021/06/10161.9000.0062.3015,3020.02%
2021/06/0900.00661.5861.60-65,322-0.11%
2021/06/08462.1500.0061.2045,3390.07%
2021/06/07159.70161.0061.6005,3880.00%
2021/06/04160.7000.0060.7015,3980.02%
2021/06/0100.00263.6063.50-25,566-0.04%
2021/05/25260.6500.0060.5026,3720.03%
2021/05/19257.90257.7058.0006,4410.00%
2021/05/13158.50158.3057.2006,3350.00%
2021/05/12356.60259.3557.6016,2660.02%
2021/05/11259.45261.1560.3006,1610.00%
2021/05/10364.47163.5062.7026,0810.03%
2021/05/07466.351267.0367.20-85,963-0.13%
2021/05/06364.47165.0064.5025,9230.03%
2021/05/05264.95266.1564.1005,8980.00%
2021/05/041165.931861.9363.60-75,893-0.12%
2021/05/03968.56968.4467.6005,8400.00%
2021/04/29275.3000.0074.4025,6940.04%
2021/04/28775.411675.6275.80-95,531-0.16%
2021/04/272475.931275.7375.60125,4160.22%
2021/04/265176.227675.2074.80-255,235-0.48%
2021/04/23171.503072.1073.60-295,088-0.57%
2021/04/22174.301173.4972.00-105,053-0.20%
2021/04/21374.233375.1674.30-304,974-0.60%
2021/04/20171.40172.2072.5004,8120.00%
2021/04/19272.2500.0072.2024,7740.04%
2021/04/1500.00771.9472.00-74,691-0.15%
2021/04/141670.795571.0972.10-394,664-0.84%
2021/04/13472.10672.0570.80-24,585-0.04%
2021/04/121174.6600.0073.40114,4660.25%
2021/04/093174.582074.9174.80114,2860.26%
2021/04/084574.906074.6675.70-154,101-0.37%
2021/04/073372.864673.1674.10-133,757-0.35%
2021/04/066471.616572.1272.70-13,483-0.03%
2021/04/01164.102867.5067.70-273,128-0.86%
2021/03/31262.7500.0062.6022,8720.07%
2021/03/2900.00262.9063.20-22,806-0.07%
2021/03/26362.8700.0063.3032,7880.11%
2021/03/25262.5000.0062.0022,7100.07%
2021/03/2200.00163.9063.80-12,618-0.04%
2021/03/19162.5000.0062.5012,5740.04%
2021/03/18163.3000.0063.0012,5220.04%
2021/03/176263.887363.5363.20-112,487-0.44%
2021/03/16160.50161.0061.0002,3310.00%
2021/03/11558.38459.1059.5012,2720.04%
2021/03/1000.00157.6057.20-12,225-0.04%
2021/03/09356.97557.3057.10-22,217-0.09%
2021/03/08460.10359.7059.0012,1640.05%
2021/03/052760.142560.6559.9022,1140.09%
2021/03/041461.671661.4961.90-22,049-0.10%
2021/03/03660.52462.3362.7021,9580.10%
2021/03/02860.703761.3660.00-291,768-1.64%
2021/02/26157.2000.0056.5011,4340.07%
2021/02/25657.65557.5057.6011,3900.07%
2021/02/24155.60155.8055.6001,2270.00%
2021/02/23255.1000.0055.1021,2110.17%
2021/02/22155.70156.0056.5001,1970.00%
2021/02/1900.00455.2555.20-41,192-0.34%
2021/02/181154.771754.7954.80-61,247-0.48%
2021/02/1700.00453.3553.40-41,204-0.33%
2021/02/021451.5300.0051.30141,1941.17%
2021/02/01151.10151.2051.1001,1920.00%
2021/01/27252.3500.0052.2021,1590.17%
2021/01/26653.271054.6053.20-41,143-0.35%
2021/01/251254.13654.1254.3061,0580.57%
2021/01/22150.4000.0050.2019820.10%
2021/01/21150.80251.2050.70-1962-0.10%
2021/01/2000.001150.9650.80-11955-1.15%
2021/01/19151.8000.0051.7019340.11%
2021/01/18251.5000.0051.5029200.22%
2021/01/14853.15153.1053.2078860.79%
2021/01/12152.70452.6052.50-3872-0.34%
2021/01/11852.8000.0052.8088640.93%
2021/01/0600.001354.1252.70-13842-1.54%
2021/01/05652.5800.0052.9068110.74%
2021/01/04752.2100.0052.5078100.86%
2020/12/30152.1000.0052.3018120.12%
2020/12/2500.00452.2552.20-4806-0.50%
2020/12/24152.8000.0052.6018050.12%
2020/12/2200.00152.2052.30-1822-0.12%
2020/12/1500.00152.2051.60-1882-0.11%
2020/12/11151.90552.1052.00-4919-0.43%
2020/12/09154.3000.0054.6011,0130.10%
2020/12/07153.9000.0053.8011,1040.09%
2020/12/041054.70154.8054.6091,1030.82%
2020/12/03154.8000.0054.8011,1140.09%
2020/12/01254.15354.1354.00-11,101-0.09%
2020/11/30555.20154.7054.7041,1020.36%
2020/11/26155.9000.0055.9011,0930.09%
2020/11/2500.00655.0054.70-61,087-0.55%
2020/11/24254.9000.0054.3021,0890.18%
2020/11/20355.6000.0055.4031,1300.27%
2020/11/1900.001055.5055.00-101,135-0.88%
2020/11/181356.32855.8156.0051,1150.45%
2020/11/17655.78455.8356.3021,0870.18%
2020/11/16152.8000.0052.8011,0470.10%
2020/11/1100.002752.3752.50-271,179-2.29%
2020/11/1000.00153.0053.00-11,184-0.08%
2020/11/05152.4000.0052.1011,2190.08%
2020/11/0400.003052.3152.70-301,229-2.44%
2020/10/21152.7000.0052.7011,6210.06%
2020/10/2000.00352.8052.50-31,637-0.18%
2020/10/0800.00154.3053.70-11,759-0.06%
2020/09/28152.7000.0052.7011,9160.05%
2020/09/24453.28853.2053.20-41,951-0.21%
2020/09/22255.70555.8055.50-31,959-0.15%
2020/09/17157.1000.0057.2011,9600.05%
2020/09/1600.001558.6757.50-151,965-0.76%
2020/09/15358.30858.2458.30-51,963-0.25%
2020/09/141257.591757.9158.70-51,952-0.26%
2020/09/11357.071257.0755.80-91,897-0.47%
2020/09/10356.602456.6456.70-211,863-1.13%
2020/09/0900.001055.9055.80-101,839-0.54%
2020/09/08255.7000.0055.8021,8550.11%
2020/09/0700.003054.5754.40-301,902-1.58%
2020/09/0400.00154.5054.70-11,965-0.05%
2020/09/0300.00454.7855.30-41,972-0.20%
2020/09/0200.00154.4054.40-11,995-0.05%
2020/09/0100.00154.2054.20-12,032-0.05%
2020/08/31153.60154.0053.5002,1140.00%
2020/08/26955.881556.0755.50-62,240-0.27%
2020/08/2100.00254.2054.30-22,205-0.09%
2020/08/20352.20652.8853.30-32,204-0.14%
2020/08/19356.3700.0056.5032,1750.14%
2020/08/18356.1000.0055.0032,1200.14%
2020/08/1700.00254.3056.60-22,130-0.09%
2020/08/14252.40152.3053.0012,1340.05%
2020/08/13152.4000.0052.2012,1460.05%
2020/08/12152.2000.0052.8012,1780.05%
2020/08/1100.00255.3053.80-22,172-0.09%
2020/08/07156.1000.0056.2012,2190.05%
2020/08/04156.4000.0056.1012,2740.04%
2020/08/0300.00556.6656.70-52,301-0.22%
2020/07/30152.2000.0053.0012,3550.04%
2020/07/28256.5500.0055.1022,2710.09%
2020/07/27156.70156.9056.8002,2870.00%
2020/07/23158.7000.0058.8012,3790.04%
2020/07/2100.00459.8559.40-42,412-0.17%
2020/07/201058.831759.7559.30-72,429-0.29%
2020/07/171159.65860.3459.2032,5480.12%
2020/07/16459.55760.1959.80-32,574-0.12%
2020/07/15159.80659.4358.70-52,629-0.19%
2020/07/14758.91258.6058.8052,6480.19%
2020/07/13859.2400.0059.1082,6520.30%
2020/07/10159.00259.2558.80-12,694-0.04%
2020/07/09160.2000.0060.4012,7020.04%
2020/07/081260.10460.3860.0082,7180.29%
2020/07/07860.01960.2160.40-12,714-0.04%
2020/07/06559.04159.1059.1042,7080.15%
2020/07/03358.7700.0058.1032,7220.11%
2020/07/0200.00158.4058.70-12,785-0.04%
2020/07/0100.00157.9057.80-12,813-0.04%
2020/06/29256.45156.6056.2012,8880.03%
2020/06/23157.80157.9056.9002,9740.00%
2020/06/2200.00257.8557.50-23,008-0.07%
2020/06/18158.50157.7058.2002,9870.00%
2020/06/17557.44157.4057.4042,9730.13%
2020/06/16156.8000.0056.7012,9850.03%
2020/06/12656.1700.0056.6063,0070.20%
2020/06/11560.30259.1559.2032,9730.10%
2020/06/10163.10162.9062.6002,9390.00%
2020/06/09463.0000.0062.5042,9760.13%
2020/06/08165.10964.7263.80-83,004-0.27%
2020/06/05765.892065.3064.70-133,003-0.43%
2020/06/04264.40464.6864.50-22,977-0.07%
2020/06/01162.7000.0062.5012,9880.03%
2020/05/251062.0000.0061.80103,0030.33%
2020/05/221062.1000.0062.10103,0130.33%
2020/05/2100.00263.3064.20-22,979-0.07%
2020/05/2000.00362.8062.50-32,944-0.10%
2020/05/19562.643062.4762.90-252,925-0.85%
2020/05/182259.95860.0859.60142,8910.48%
2020/05/15362.0000.0061.4032,8990.10%
2020/05/14260.9000.0061.8022,9020.07%
2020/05/13661.97163.0061.7052,8640.17%
2020/05/12562.7600.0062.4052,8520.18%
2020/05/112263.06863.6062.70142,8400.49%
2020/05/08764.89264.7064.5052,7590.18%
2020/05/07566.60566.1266.1002,7030.00%
2020/05/06463.00763.9163.80-32,617-0.11%
2020/05/05362.671062.4062.30-72,576-0.27%
2020/04/301062.62362.9062.9072,5650.27%
2020/04/29662.43862.9662.20-22,546-0.08%
2020/04/2800.00961.0162.10-92,525-0.36%
2020/04/271058.901659.2959.50-62,499-0.24%
2020/04/2400.00559.2059.00-52,479-0.20%
2020/04/232258.201858.5258.3042,4650.16%
2020/04/224459.982259.3558.80222,4380.90%
2020/04/21157.10257.0057.70-12,300-0.04%
2020/04/20557.00757.3757.30-22,269-0.09%
2020/04/17155.50855.0155.00-72,212-0.32%
2020/04/15555.40454.8054.4012,2080.05%
2020/04/14553.30353.6053.6022,1890.09%
2020/04/09654.87154.6053.6052,1800.23%
2020/04/08252.8500.0053.0022,1450.09%
2020/04/071151.971853.1653.30-72,122-0.33%
2020/04/011051.3000.0051.50102,0280.49%
2020/03/3100.003551.1950.70-352,004-1.75%
2020/03/3000.001649.2549.25-161,939-0.82%
2020/03/2700.002549.0349.30-251,909-1.31%
2020/03/266948.1700.0048.45691,9113.61%
2020/03/25644.8700.0044.9561,8700.32%
2020/03/20240.7000.0041.4521,8620.11%
2020/03/1900.001839.2537.70-181,847-0.97%
2020/03/16147.8500.0044.4012,0120.05%
2020/03/13245.6800.0047.0021,9940.10%
2020/03/124053.6000.0050.70401,9602.04%
2020/03/111157.16456.9556.1071,9240.36%
2020/03/102257.38657.9757.80161,9110.84%
2020/03/09760.06158.5058.0061,8850.32%
2020/03/0600.00162.7063.40-11,886-0.05%
2020/03/05363.73363.7763.6001,8630.00%
2020/03/04160.10360.0060.00-21,804-0.11%
2020/03/0300.001462.8761.80-141,802-0.78%
2020/03/0200.001561.7161.70-151,807-0.83%
2020/02/27661.9500.0061.8061,8330.33%
2020/02/25162.90162.2062.5001,8140.00%
2020/02/2400.00262.2061.90-21,819-0.11%
2020/02/21361.80261.9061.8011,8700.05%
2020/02/1900.00561.6061.70-51,892-0.26%
2020/02/18662.9000.0061.7061,9180.31%
2020/02/1700.00161.8061.70-11,935-0.05%
2020/02/14560.90660.9061.30-11,963-0.05%
2020/02/13361.13360.3760.0001,9790.00%
2020/02/12359.80360.7060.7002,0760.00%
2020/02/1100.00159.6059.70-12,157-0.05%
2020/02/10158.6000.0058.5012,2030.05%
2020/02/07159.1000.0058.6012,2370.04%
2020/02/06660.20660.2560.5002,2790.00%
2020/02/0500.00159.0059.00-12,350-0.04%
2020/02/04558.7000.0059.0052,3670.21%
2020/02/033056.003056.6056.7002,4430.00%
2020/01/3100.00957.8059.50-92,506-0.36%
2020/01/30661.33460.0060.0022,6140.08%
2020/01/2000.00566.7066.50-52,657-0.19%
2020/01/1700.00266.4566.60-22,768-0.07%
2020/01/1500.00166.6066.20-12,967-0.03%
2020/01/1400.00766.6666.80-73,025-0.23%
2020/01/13165.301564.5365.60-143,302-0.42%
2020/01/101563.3700.0063.20153,5850.42%
2020/01/09564.80163.3063.6043,8490.10%
2020/01/08164.50663.7763.60-53,953-0.13%
2020/01/07465.93366.8065.1014,0600.02%
2020/01/06367.7000.0066.6034,0590.07%
2020/01/031168.32468.5067.5074,0600.17%
2020/01/021369.38470.5069.0094,0850.22%
2019/12/31368.571269.4869.70-94,131-0.22%
2019/12/30168.80168.7068.6004,1620.00%
2019/12/2700.00970.0969.80-94,148-0.22%
2019/12/2600.00670.1769.90-64,184-0.14%
2019/12/25670.0800.0069.9064,1930.14%
2019/12/241169.9500.0069.80114,2030.26%
2019/12/236770.371271.7571.00554,2051.31%
2019/12/192869.58169.2069.20274,2050.64%
2019/12/183570.85571.8070.00304,2050.71%
2019/12/171070.8500.0070.40104,2100.24%
2019/12/161571.19270.7070.70134,2450.31%
2019/12/131071.78571.2270.9054,4000.11%
2019/12/121471.792372.3372.20-94,316-0.21%
2019/12/11368.90668.5368.60-34,192-0.07%
2019/12/10668.5700.0068.9064,2270.14%
2019/12/09268.4500.0068.1024,2540.05%
2019/12/061069.7000.0068.80104,3050.23%
2019/12/05569.84169.1069.1044,3220.09%
2019/12/03169.30268.9570.00-14,408-0.02%
2019/11/2900.00168.6068.60-14,543-0.02%
2019/11/2800.00268.5067.90-24,599-0.04%
2019/11/27468.3500.0068.2044,6350.09%
2019/11/26169.70171.1069.2004,7000.00%
2019/11/223769.34369.0069.40344,7840.71%
2019/11/21169.2000.0069.1014,8700.02%
2019/11/202168.77568.4068.60164,9710.32%
2019/11/1900.00172.1070.90-15,087-0.02%
2019/11/15471.40270.9070.8025,4380.04%
2019/11/141270.701270.2270.1005,6420.00%
2019/11/131271.23171.6071.60115,8430.19%
2019/11/12472.20372.5372.4016,3320.02%
2019/11/11973.741272.3771.90-36,429-0.05%
2019/11/081073.64674.0074.7046,4650.06%
2019/11/07172.20272.1571.10-16,435-0.02%
2019/11/0600.001073.1073.10-106,484-0.15%
2019/11/053874.36274.4074.20366,4740.56%
2019/11/04374.53374.1374.0006,4830.00%
2019/11/011172.66873.1872.9036,4670.05%
2019/10/312573.633573.4073.40-106,523-0.15%
2019/10/30872.181973.3474.50-116,505-0.17%
2019/10/29972.181372.3572.00-46,522-0.06%
2019/10/28373.13571.9271.30-26,445-0.03%
2019/10/25773.24973.0172.30-26,411-0.03%
2019/10/24771.97972.4272.10-26,326-0.03%
2019/10/232370.931970.1669.9046,2730.06%
2019/10/22170.20570.5871.30-46,348-0.06%
2019/10/21871.591471.4171.60-66,355-0.09%
2019/10/184469.80769.8769.30376,0980.61%
2019/10/171766.873967.4467.90-225,836-0.38%
2019/10/16965.03365.6764.5065,5980.11%
2019/10/15265.25866.1466.90-65,570-0.11%
2019/10/1400.00164.0063.50-15,490-0.02%
2019/10/07163.302464.0264.40-235,752-0.40%
2019/10/0400.00162.4062.40-15,707-0.02%
2019/10/0300.00161.7061.90-15,668-0.02%
2019/10/021362.30363.2062.00105,7230.17%
2019/10/0100.00261.8062.50-25,720-0.03%
2019/09/27561.48361.6761.2025,7270.03%
2019/09/26162.30162.1061.2005,7400.00%
2019/09/25261.401161.2461.60-95,780-0.16%
2019/09/24563.88263.3062.7035,7950.05%
2019/09/23663.3800.0063.3065,8320.10%
2019/09/20963.64863.6463.5015,9240.02%
2019/09/19263.9000.0063.8025,9310.03%
2019/09/18964.541365.7664.20-45,915-0.07%
2019/09/17162.30262.1062.20-15,763-0.02%
2019/09/16261.15161.2061.0015,7690.02%
2019/09/12462.3800.0061.6045,7930.07%
2019/09/11361.93461.9061.80-15,807-0.02%
2019/09/10265.8000.0063.0025,8240.03%
2019/09/0900.00165.1065.80-15,824-0.02%
2019/09/0600.00466.5564.70-45,923-0.07%
2019/09/05566.76166.3066.3045,9440.07%
2019/09/04564.501065.7466.50-55,888-0.08%
2019/09/0300.00263.2063.40-25,787-0.03%
2019/09/02262.80562.4262.80-35,769-0.05%
2019/08/30661.50561.7861.0015,7740.02%
2019/08/291161.22361.2060.8085,7850.14%
2019/08/28163.50162.7063.5005,7380.00%
2019/08/27563.161063.0762.20-55,733-0.09%
2019/08/26362.03162.3061.4025,8030.03%
2019/08/231565.211264.4464.0035,8150.05%
2019/08/222668.371067.7566.20165,7550.28%
2019/08/211666.353966.3167.50-235,599-0.41%
2019/08/202667.421967.8367.3075,4710.13%
2019/08/191964.771864.3866.5015,2760.02%
2019/08/163563.173362.8862.7025,0660.04%
2019/08/155962.514062.5562.00194,8660.39%
2019/08/14660.0813761.8661.90-1314,399-2.98% 大賣/鉅額交易
2019/08/131056.664256.7056.30-324,359-0.73%
2019/08/08153.40554.2455.20-44,301-0.09%
2019/08/07151.5000.0051.5014,2630.02%
2019/08/06149.0000.0051.0014,3550.02%
2019/08/05152.9000.0050.5014,3480.02%
2019/08/02754.9100.0054.3074,4270.16%
2019/08/01257.35157.3056.7014,4270.02%
2019/07/3100.003657.4157.60-364,381-0.82%
2019/07/30156.00656.3056.10-54,315-0.12%
2019/07/26455.65555.8055.90-14,284-0.02%
2019/07/25857.50156.0056.0074,2810.16%
2019/07/24156.001455.6955.70-134,219-0.31%
2019/07/2300.00555.2254.00-54,120-0.12%
2019/07/2200.00353.3053.70-34,089-0.07%
2019/07/1900.00852.5052.40-84,079-0.20%
2019/07/18451.50151.7051.8034,0970.07%
2019/07/17952.47252.2052.2074,1070.17%
2019/07/161653.89554.9254.00114,0530.27%
2019/07/15155.501155.4755.30-104,085-0.24%
2019/07/125654.614354.7654.60134,1940.31%
2019/07/1100.00852.0952.50-84,136-0.19%
2019/07/10151.6000.0051.6014,3860.02%
2019/07/09451.6000.0051.7044,5510.09%
2019/07/08352.50952.0452.30-64,601-0.13%
2019/07/04350.7300.0050.9034,7240.06%
2019/07/03251.35151.3051.1014,7520.02%
2019/07/02850.60351.5052.1054,7790.10%
2019/07/01150.7000.0050.8014,7970.02%
2019/06/2700.001451.0851.80-144,897-0.29%
2019/06/26948.01648.3148.1034,8700.06%
2019/06/21549.7000.0049.1055,2820.09%
2019/06/20448.9000.0049.8045,4180.07%
2019/06/19148.7000.0049.1015,5120.02%
2019/06/18148.15448.1548.15-35,725-0.05%
2019/06/141351.291551.2752.00-25,793-0.03%
2019/06/1300.00249.7050.60-25,805-0.03%
2019/06/12148.0000.0047.9015,8880.02%
2019/06/11349.152248.7848.45-195,927-0.32%
2019/06/1000.008347.8047.95-836,012-1.38%
2019/06/06247.1500.0046.5026,0810.03%
2019/06/041149.91150.0048.80105,9790.17%
2019/06/033049.4500.0049.35305,9720.50%
2019/05/316650.00650.7250.40606,0420.99%
2019/05/30247.154147.4648.95-395,967-0.65%
2019/05/28743.5000.0044.1075,9100.12%
2019/05/27142.8000.0043.3515,9910.02%
2019/05/2400.00144.6043.20-16,025-0.02%
2019/05/23142.00442.7043.95-36,122-0.05%
2019/05/22243.25143.3043.2516,1370.02%
2019/05/21242.48142.8043.0016,1790.02%
2019/05/201142.923142.5542.60-206,152-0.33%
2019/05/172545.1719946.6043.90-1746,153-2.83% 大賣/鉅額交易
2019/05/16249.504048.9448.00-386,167-0.62%
2019/05/1519848.684349.5748.901556,4132.42% 大買/鉅額交易
2019/05/1411347.621048.3047.451036,4281.60% 大買/鉅額交易
2019/05/132651.35551.1050.50216,3650.33%
2019/05/101753.291153.3053.1066,3490.09%
2019/05/09453.832453.5754.60-206,251-0.32%
2019/05/08452.902353.3253.20-196,249-0.30%
2019/05/0700.004752.9053.50-476,289-0.75%
2019/05/06352.235453.0251.50-516,431-0.79%
2019/05/036755.052155.5054.40466,6680.69%
2019/05/028154.991155.0355.30706,7281.04%
2019/04/301053.5000.0054.30106,7830.15%
2019/04/2900.00453.0052.30-46,849-0.06%
2019/04/265755.8010054.0153.80-437,015-0.61%
2019/04/255055.881156.3256.10397,0850.55%
2019/04/24255.90857.0655.50-67,278-0.08%
2019/04/231354.20154.0054.40127,6410.16%
2019/04/22656.053857.4154.90-327,772-0.41%
2019/04/19756.742556.3357.00-187,754-0.23%
2019/04/181856.76955.9254.8097,8110.12%
2019/04/172756.8713656.9556.60-1097,664-1.42% 大賣/鉅額交易
2019/04/1630156.178356.4956.902187,6232.86% 大買/鉅額交易
2019/04/15452.551352.7254.00-97,577-0.12%
2019/04/12750.84151.3049.8067,4550.08%
2019/04/112150.702651.1451.20-57,538-0.07%
2019/04/10549.501149.4249.50-67,419-0.08%
2019/04/09247.93149.0047.0517,3310.01%
2019/04/081648.7400.0048.00167,2850.22%
2019/04/032450.2600.0049.50247,2230.33%
2019/04/02649.46849.7949.50-27,154-0.03%
2019/04/011448.574148.4549.80-277,109-0.38%
2019/03/282149.624649.6949.10-256,885-0.36%
2019/03/272854.73953.7751.50196,8580.28%
2019/03/26854.63554.1853.9036,6700.04%
2019/03/25352.002053.1255.00-176,495-0.26%
2019/03/22750.63851.3850.00-16,357-0.02%
2019/03/214553.333353.2253.00126,2220.19%
2019/03/20249.853149.9750.20-295,957-0.49%
2019/03/191850.961050.4249.7085,9460.13%
2019/03/181049.712050.0249.80-105,809-0.17%
2019/03/151948.611647.7748.8035,6730.05%
2019/03/14246.45646.0246.20-45,524-0.07%
2019/03/131445.911245.9645.5525,4630.04%
2019/03/12443.492742.8444.25-235,335-0.43%
2019/03/11541.05141.0041.3045,2450.08%
2019/03/0800.00341.1841.30-35,277-0.06%
2019/03/07241.681141.7241.60-95,277-0.17%
2019/03/061841.18641.5041.50125,2690.23%
2019/03/05742.8700.0042.5075,1650.14%
2019/03/04545.02745.5444.75-25,086-0.04%
2019/02/27945.83645.8646.1535,0170.06%
2019/02/26344.28945.3345.75-64,973-0.12%
2019/02/2500.00144.0544.05-14,877-0.02%
2019/02/222243.6711744.5542.95-954,834-1.96% 大賣/
2019/02/2100.00446.3846.60-44,780-0.08%
2019/02/20847.44946.5347.20-14,789-0.02%
2019/02/192145.771045.9045.85114,7110.23%
2019/02/18346.42446.7146.25-14,672-0.02%
2019/02/152749.38649.4448.00214,5860.46%
2019/02/141849.811049.3850.2084,4480.18%
2019/02/13146.001545.4746.25-144,171-0.34%
2019/02/12746.17346.3745.1044,0940.10%
2019/02/11644.571244.4645.25-64,039-0.15%
2019/01/3000.00345.1544.65-34,003-0.07%
2019/01/29945.281245.3545.20-33,960-0.08%
2019/01/281545.38445.3644.70113,8720.28%
2019/01/251843.415343.7045.20-353,822-0.92%
2019/01/241545.01445.3344.25113,6530.30%
2019/01/23445.95646.4047.00-23,385-0.06%
2019/01/22245.20145.3046.3013,2920.03%
2019/01/21145.05745.1145.80-63,204-0.19%
2019/01/181844.891844.9445.6003,1150.00%
2019/01/172243.52343.8243.90192,9500.64%
2019/01/16443.34643.5844.50-22,847-0.07%
2019/01/15841.7343241.9643.10-4242,635-16.09% 大賣/鉅額交易
2019/01/1410739.534339.4440.05642,2172.89% 大買/
2019/01/113637.81537.9538.20312,0451.52%
2019/01/101538.381238.3937.9532,0230.15%
2019/01/09437.202137.5037.00-171,899-0.90%
2019/01/089136.422437.2137.95671,8413.64%
2019/01/0750536.753937.0936.004661,74926.64% 大買/鉅額交易
2019/01/04334.43434.3434.55-11,511-0.07%
2019/01/03434.38234.4834.1521,4490.14%
2019/01/0200.00132.2532.25-11,325-0.08%
2018/12/26231.00230.8830.8501,3280.00%
2018/12/2100.001031.3031.50-101,344-0.74%
2018/12/20432.44232.4531.0021,4210.14%
2018/12/1900.00131.3031.30-11,339-0.07%
2018/12/17131.30131.3530.8501,3280.00%
2018/12/1400.00130.5030.60-11,320-0.08%
2018/12/121030.9300.0030.45101,3520.74%
2018/12/1000.00129.7028.60-11,374-0.07%
2018/12/0600.00227.8027.80-21,471-0.14%
2018/12/03329.8000.0030.0031,5640.19%
2018/11/30129.05129.0529.3001,5320.00%
2018/11/2900.00129.0028.60-11,521-0.07%
2018/11/28227.20327.6527.75-11,492-0.07%
2018/11/26127.00127.1526.9001,5070.00%
2018/11/22127.95327.6526.90-21,533-0.13%
2018/11/21327.15427.2327.45-11,576-0.06%
2018/11/202228.202728.2627.70-51,583-0.32%
2018/11/191027.55527.5527.5551,5030.33%
2018/11/16125.0000.0025.0511,4660.07%
2018/11/150.224.2500.0024.050.21,4820.01%
2018/11/140.124.2500.0024.250.11,4900.01%
2018/11/130.124.6000.0024.400.11,5120.01%
2018/11/0700.00225.2025.55-21,685-0.12%
2018/11/060.224.9000.0025.050.21,7820.01%
2018/10/310.225.1000.0025.350.22,0160.01%
2018/10/2500.00425.1324.55-42,659-0.15%
2018/10/24325.50225.2826.0012,7040.04%
2018/10/23125.8000.0025.7513,1080.03%
2018/10/22126.5500.0026.5513,3220.03%
2018/10/19125.05125.9025.9003,3850.00%
2018/10/18226.68126.4526.2013,4920.03%
2018/10/171.127.35227.2026.75-0.93,488-0.03%
2018/10/16125.65225.5325.50-13,472-0.03%
2018/10/121024.34124.6524.9593,5480.25%
2018/10/11925.3500.0025.3593,6610.25%
2018/10/09127.80128.4528.1503,6570.00%
2018/10/08329.67329.8029.8503,6540.00%
2018/10/05729.111129.9529.55-43,688-0.11%
2018/09/2800.00432.6832.55-43,679-0.11%
2018/09/275.133.41333.1733.202.13,6640.06%
2018/09/261031.6000.0032.00103,5670.28%
2018/09/25131.0000.0031.5013,5650.03%
2018/09/21131.0000.0031.0013,5870.03%
2018/09/20130.50131.4530.6503,7170.00%
2018/09/19231.88131.5031.2013,7260.03%
2018/09/18131.5000.0031.3513,6990.03%
2018/09/14233.25332.8832.90-13,691-0.03%
2018/09/13332.48432.5432.60-13,639-0.03%
2018/09/11130.55131.1031.2503,5180.00%
2018/09/104233.40834.2531.50343,5040.97%
2018/09/076636.001036.3035.00563,4471.62%
2018/09/0600.00237.2036.75-23,438-0.06%
2018/09/05137.20137.5037.5003,4490.00%
2018/09/04136.75237.0537.30-13,471-0.03%
2018/09/03337.05337.2537.1003,4900.00%
2018/08/31337.7300.0038.1033,4950.09%
2018/08/30538.40538.1738.0503,5330.00%
2018/08/28538.43538.1238.5003,6160.00%
2018/08/27437.31137.2037.2533,6600.08%
2018/08/23136.70237.2037.00-13,696-0.03%
2018/08/22237.50237.3337.3503,7420.00%
2018/08/21136.8500.0036.8013,7920.03%
2018/08/2000.00137.0536.30-13,828-0.03%
2018/08/171137.51537.4037.0563,8380.16%
2018/08/16137.901037.7037.65-93,845-0.23%
2018/08/15138.051738.4637.95-163,928-0.41%
2018/08/14240.23340.5540.40-14,081-0.02%
2018/08/131541.151239.7341.3534,0620.07%
2018/08/10242.00141.3340.5513,9890.02%
2018/08/0900.001042.3042.30-103,965-0.25%
2018/08/081243.98643.3643.3063,8990.15%
2018/08/071344.97546.5644.8583,8790.21%
2018/08/063445.781546.0345.85193,8560.49%
2018/08/034047.252546.7546.55153,8050.39%
2018/08/02747.291047.2746.90-33,597-0.08%
2018/08/013246.67545.9046.60273,4140.79%
2018/07/31344.203444.1644.20-313,253-0.95%
2018/07/307545.837545.9743.8003,2310.00%
2018/07/274742.831342.8644.75342,8261.20%
2018/07/2600.00540.7840.70-52,628-0.19%
2018/07/25840.74440.7440.5042,6370.15%
2018/07/2400.00139.3039.70-12,562-0.04%
2018/07/2300.00238.5838.30-22,593-0.08%
2018/07/20139.6500.0039.2512,5940.04%
2018/07/191140.10139.0539.65102,6020.38%
2018/07/18439.81739.3739.50-32,551-0.12%
2018/07/17338.28238.3038.1012,4290.04%
2018/07/16438.60138.3538.7032,4320.12%
2018/07/13237.581238.2338.70-102,420-0.41%
2018/07/11136.2500.0036.4012,4160.04%
2018/07/101036.2300.0036.20102,4230.41%
2018/07/061235.607135.1536.20-592,530-2.33%
2018/07/0400.00136.7536.20-12,531-0.04%
2018/07/03638.0000.0036.8062,5320.24%
2018/07/02538.801638.5738.15-112,536-0.43%
2018/06/299440.071339.8339.00812,5353.19%
2018/06/2600.00135.2035.10-12,463-0.04%
2018/06/25136.0000.0036.0012,4870.04%
2018/06/20137.2500.0037.1012,7200.04%
2018/06/19137.201037.3536.95-92,800-0.32%
2018/06/15139.0000.0038.3012,8420.04%
2018/06/1300.00239.1039.10-23,198-0.06%
2018/06/111139.0600.0038.15113,2280.34%
2018/06/0800.00139.9539.05-13,236-0.03%
2018/06/0600.00540.8440.60-53,229-0.15%
2018/06/05141.25340.9541.00-23,252-0.06%
2018/06/04741.281041.0540.00-33,204-0.09%
2018/06/01539.2500.0039.9553,1470.16%
2018/05/3100.00339.2039.00-33,188-0.09%
2018/05/3000.00739.7039.50-73,234-0.22%
2018/05/29538.8000.0039.5553,2290.15%
2018/05/28138.0000.0038.0013,2250.03%
2018/05/25339.3500.0039.1033,2660.09%
2018/05/232639.20639.9538.90203,2450.62%
2018/05/22139.35439.1939.65-33,142-0.10%
2018/05/2100.00136.0536.05-12,960-0.03%
2018/05/18136.4000.0036.1512,9710.03%
2018/05/1700.00137.1037.00-13,024-0.03%
2018/05/15135.1000.0035.1513,1020.03%
2018/05/14337.0000.0036.6533,1610.09%
2018/05/09138.9000.0038.3013,2360.03%
2018/05/0800.00938.3738.30-93,255-0.28%
2018/05/071340.09640.7838.5073,2990.21%
2018/05/04239.2000.0039.0523,3990.06%
2018/05/02139.00137.9038.9003,5960.00%
2018/04/30836.47536.3136.2533,6830.08%
2018/04/27137.00237.2037.00-13,693-0.03%
2018/04/26540.2500.0038.3053,7270.13%
2018/04/25237.85238.6840.0003,7790.00%
2018/04/24239.08939.2338.70-73,943-0.18%
2018/04/23241.20441.2440.90-24,103-0.05%
2018/04/2000.00343.4543.40-34,144-0.07%
2018/04/1900.00143.8043.15-14,234-0.02%
2018/04/18142.9000.0043.0014,3940.02%
2018/04/17342.97343.8742.6004,3910.00%
2018/04/1600.00143.2543.20-14,385-0.02%
2018/04/121442.871443.6143.1004,4000.00%
2018/04/10147.3500.0046.4014,4780.02%
2018/04/0300.00147.3547.25-14,521-0.02%
2018/04/02146.6000.0047.8014,5130.02%
2018/03/3100.00146.5546.30-14,493-0.02%
2018/03/304248.3900.0046.55424,5060.93%
2018/03/29149.55149.1049.0004,4760.00%
2018/03/282249.08449.3548.90184,4980.40%
2018/03/27548.941748.7948.60-124,471-0.27%
2018/03/261246.934948.4248.70-374,420-0.84%
2018/03/232346.811445.7545.8094,3440.21%
2018/03/222249.244049.4648.50-184,244-0.42%
2018/03/211351.57952.0350.9044,1770.10%
2018/03/203952.151152.1251.30284,1240.68%
2018/03/193257.394057.4455.80-83,915-0.20%
2018/03/161062.05162.2062.0093,7600.24%
2018/03/15164.30165.0064.2003,7330.00%
2018/03/14164.60165.5064.7003,7410.00%
2018/03/13264.601064.2564.50-83,783-0.21%
2018/03/121064.6500.0064.30103,8350.26%
2018/03/091664.242164.7964.30-53,829-0.13%
2018/03/081264.81564.5064.3073,8360.18%
2018/03/07264.90665.1764.50-43,876-0.10%
2018/03/061764.35266.2065.30153,8730.39%
2018/03/051966.491665.9364.8033,8180.08%
2018/03/02266.00468.0068.80-23,762-0.05%
2018/03/011066.801266.9866.80-23,745-0.05%
2018/02/273469.871669.6968.40183,7030.49%
2018/02/261172.581173.2072.4003,6460.00%
2018/02/231172.8500.0071.80113,6670.30%
2018/02/211174.091272.1373.10-13,733-0.03%
2018/02/121070.601172.4770.00-13,746-0.03%
2018/02/091065.983466.5470.90-243,756-0.64%
2018/02/082972.803873.5769.90-93,701-0.24%
2018/02/07174.101573.5372.50-143,651-0.38%
2018/02/062371.192472.8570.00-13,678-0.03%
2018/02/05376.23676.3777.50-33,647-0.08%
2018/02/02479.65980.1879.70-53,656-0.14%
2018/02/01478.8800.0077.6043,6740.11%
2018/01/311577.1200.0078.80153,6770.41%
2018/01/30978.622079.4878.30-113,659-0.30%
2018/01/29278.601579.7581.50-133,632-0.36%
2018/01/261977.85177.9077.30183,5240.51%
2018/01/254481.74482.7080.10403,4491.16%
2018/01/24583.002480.5484.20-193,395-0.56%
2018/01/231979.181378.9178.1063,2590.18%
2018/01/221180.52380.4780.5083,2440.25%
2018/01/19679.251179.4080.50-53,235-0.15%
2018/01/182380.102680.3779.00-33,197-0.09%
2018/01/172878.722676.5278.1023,0540.07%
2018/01/162574.491375.0574.60122,9060.41%
2018/01/151274.63474.7575.0082,9380.27%
2018/01/121572.652972.4374.00-142,944-0.48%
2018/01/11168.2000.0067.7012,8120.04%
2018/01/10867.85267.6067.6062,8550.21%
2018/01/0900.00270.1069.20-23,111-0.06%
2018/01/08670.4500.0068.1063,1270.19%
2018/01/05172.20172.4072.4003,1610.00%
2018/01/04171.005370.1972.90-523,177-1.64%
2018/01/0300.00765.2066.50-73,098-0.23%
良維營收/1月6.56億元、年增26% 伺服器占比達20%、今年獲利可期UDN聯合新聞網-2024/02/15
良維電動車應用迎爆發成長 全年營收估增1成Anue鉅亨-2023/02/17
良維 相關文章