台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    90.2
  • 漲跌
    ▼2.4
  • 漲幅
    -2.59%
  • 成交量
    7,400
  • 產業
    上櫃 電子零組件類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
良維 (6290)籌碼相關-凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28291.6500.0090.2029,6140.02%
2024/03/27194.40294.8092.60-19,517-0.01%
2024/03/26694.6228490.5190.50-2789,300-2.99% 大賣/鉅額交易
2024/03/25798.675100.00100.5028,9850.02%
2024/03/21193.60195.3095.5008,7900.00%
2024/03/20194.10194.9093.7008,7480.00%
2024/03/1900.003095.3195.30-308,778-0.34%
2024/03/183093.77691.5094.50248,6820.28%
2024/03/1510189.8900.0088.201018,6101.17% 大買/鉅額交易
2024/03/1418090.2200.0090.301808,6602.08% 大買/鉅額交易
2024/03/12889.88290.5590.7068,4620.07%
2024/03/08288.80289.6586.8008,1490.00%
2024/03/0700.00193.6090.80-17,935-0.01%
2024/03/06296.659.295.9895.40-7.27,726-0.09%
2024/03/05994.01192.8092.8087,4000.11%
2024/03/04196.200.195.9093.2017,0970.01%
2024/03/011.2101.151102.50101.000.26,7080.00%
2024/02/29794.649.196.2699.40-2.16,317-0.03%
2024/02/27489.953.190.8990.400.95,8690.02%
2024/02/26289.353.191.7789.00-1.15,572-0.02%
2024/02/235.187.51486.2888.801.15,1680.02%
2024/02/223.281.66582.1881.50-1.94,731-0.04%
2024/02/21482.082282.6881.30-184,633-0.39%
2024/02/201677.89678.7878.90104,0540.25%
2024/02/1900.00477.2374.90-43,753-0.11%
2024/02/16271.152.171.9870.80-0.13,5100.00%
2024/02/153.169.66970.5270.90-5.93,357-0.18%
2024/02/0500.00366.8366.70-33,386-0.09%
2024/02/02165.80165.7065.4003,4910.00%
2024/01/1800.00161.6061.90-14,654-0.02%
2024/01/11163.0000.0062.9015,1270.02%
2024/01/0900.001062.3762.30-105,239-0.19%
2024/01/05564.30563.3063.3005,3250.00%
2024/01/0400.001066.0065.00-105,311-0.19%
2023/12/281065.1500.0065.10105,1950.19%
2023/12/2700.00264.7064.80-25,197-0.04%
2023/12/261065.3000.0065.30105,2200.19%
2023/12/25265.2000.0065.1025,1700.04%
2023/12/2200.000.262.8062.60-0.25,0940.00%
2023/12/2100.00263.4063.20-25,092-0.04%
2023/12/141.266.03166.2065.700.25,0460.00%
2023/12/12263.9000.0063.7024,7860.04%
2023/12/1100.00364.2064.60-34,686-0.06%
2023/12/08161.6000.0062.3014,5640.02%
2023/12/07161.7000.0061.7014,5580.02%
2023/11/2200.00363.1063.10-34,393-0.07%
2023/11/20162.6000.0062.4014,3370.02%
2023/11/17163.2000.0063.7014,2380.02%
2023/11/16163.6000.0063.7014,1850.02%
2023/11/1400.00563.3463.70-53,904-0.13%
2023/11/131162.9100.0063.00113,8590.28%
2023/11/10367.4300.0067.3033,5770.08%
2023/11/0700.00168.8067.50-13,088-0.03%
2023/11/03165.8026365.5866.20-2622,848-9.20% 大賣/鉅額交易
2023/10/3100.003964.8963.10-392,704-1.44%
2023/10/272367.9018.167.8967.004.92,5470.19%
2023/10/260.168.10267.5066.70-1.92,462-0.08%
2023/10/2500.00567.0867.50-52,338-0.21%
2023/10/2400.003663.9865.00-362,187-1.65%
2023/10/232565.78666.9564.40192,2520.84%
2023/10/203065.95263.8066.10282,1731.29%
2023/10/1900.00563.5064.40-52,119-0.24%
2023/10/172066.201566.6364.5052,1480.23%
2023/10/1600.002064.9065.20-202,104-0.95%
2023/10/132065.501565.1064.9052,1670.23%
2023/10/12964.731364.3064.40-42,325-0.17%
2023/10/1130263.8950663.6563.60-2042,283-8.94% 大買/大賣/鉅額交易
2023/10/0650863.73264.2563.405062,24122.57% 大買/鉅額交易
2023/10/0500.001262.7562.20-122,210-0.54%
2023/10/021663.2900.0063.50162,2960.70%
2023/09/2800.00362.1361.70-32,423-0.12%
2023/09/2700.00161.9061.80-12,452-0.04%
2023/09/25362.2000.0061.5032,4890.12%
2023/08/07158.80159.0058.9003,3370.00%
2023/07/31263.9000.0061.6023,3640.06%
2023/07/28164.00565.0063.30-43,331-0.12%
2023/07/27362.5000.0062.7033,2190.09%
2023/07/26163.00362.6063.60-23,186-0.06%
2023/07/21563.4000.0063.1053,0770.16%
2023/07/1200.00163.6062.50-13,030-0.03%
2023/07/0700.00062.8063.0003,0310.00%
2023/07/0600.00264.6064.00-23,037-0.07%
2023/07/0400.001162.0662.10-112,974-0.37%
2023/06/3000.00259.8059.80-22,976-0.07%
2023/06/2800.00059.6059.3003,0380.00%
2023/06/271060.500.159.4059.00103,0620.32%
2023/06/2600.00162.4061.90-13,056-0.03%
2023/06/2100.002.163.0263.30-2.13,078-0.07%
2023/06/202.262.58162.8063.601.23,0200.04%
2023/06/19159.6000.0060.4013,0260.03%
2023/06/15158.5000.0059.2013,1320.03%
2023/06/14158.9000.0058.7013,1380.03%
2023/06/1300.00559.6059.50-53,174-0.16%
2023/06/092058.4000.0058.30203,2300.62%
2023/06/08558.2400.0057.8053,2930.15%
2023/06/06560.301059.5058.80-53,632-0.14%
2023/05/26155.5000.0055.7014,1860.02%
2023/05/19758.0000.0057.8075,2080.13%
2023/05/15158.0000.0057.8016,0470.02%
2023/05/11859.0900.0057.9086,0720.13%
2023/05/03260.5000.0060.7026,0040.03%
2023/05/02162.0000.0061.5015,9860.02%
2023/04/2800.00561.6061.00-55,973-0.08%
2023/04/26560.0400.0060.5055,9210.08%
2023/04/2500.003160.1860.70-315,893-0.53%
2023/04/21161.5000.0061.0015,8070.02%
2023/04/18171.2015571.4569.00-1545,520-2.79% 大賣/鉅額交易
2023/04/17272.25372.3071.80-15,433-0.02%
2023/04/1200.0016071.2371.40-1605,228-3.06% 大賣/鉅額交易
2023/04/1100.00170.9071.00-15,169-0.02%
2023/04/101471.07271.1571.30125,1050.24%
2023/03/2700.001568.7068.20-154,786-0.31%
2023/03/2300.000.269.6569.20-0.24,6810.00%
2023/03/220.273.904273.3169.80-41.84,616-0.91%
2023/03/2100.006171.1471.00-614,377-1.39%
2023/03/20870.7300.0070.3084,3060.19%
2023/03/1600.00167.8066.90-14,232-0.02%
2023/03/15170.2000.0069.9014,2540.02%
2023/03/141070.1011069.7069.20-1004,288-2.33% 大賣/
2023/03/131367.671667.3468.60-34,258-0.07%
2023/03/10270.8010170.0069.00-994,188-2.36% 大賣/
2023/03/092572.5056573.7671.50-5404,039-13.37% 大賣/鉅額交易
2023/03/0812272.5821972.5873.90-973,810-2.55% 大買/大賣/
2023/03/0716372.1500.0072.301633,6454.47% 大買/鉅額交易
2023/03/064171.328172.4771.30-403,453-1.16%
2023/03/031772.352372.2372.00-63,347-0.18%
2023/03/027573.2100.0073.20753,2992.27%
2023/03/013073.62173.5074.30293,2690.89%
2023/02/243873.891974.9374.10193,2280.59%
2023/02/233275.78106.274.4676.00-74.23,159-2.35% 大賣/
2023/02/221273.2560.274.1273.30-48.23,022-1.59%
2023/02/2167.474.3158.673.8275.408.92,8630.31%
2023/02/20101.172.7012073.6473.40-192,672-0.71% 大買/大賣/
2023/02/1718170.3724670.1470.30-652,289-2.84% 大買/大賣/
2023/02/1610269.44369.5070.30992,1804.54% 大買/
2023/02/151765.8900.0067.30171,9860.86%
2023/02/148465.396865.7366.10161,8730.85%
2023/02/1376162.867962.7463.806821,58842.93% 大買/鉅額交易
2023/02/1020660.1000.0059.902061,38514.87% 大買/鉅額交易
2023/02/0940159.61559.3059.603961,40528.18% 大買/鉅額交易
2023/02/0816059.0500.0059.401601,38911.52% 大買/鉅額交易
2023/02/079158.5800.0058.70911,3886.56%
2023/02/0600.00158.1058.10-11,394-0.07%
2023/02/0100.004057.1658.00-401,382-2.89%
2023/01/30255.90955.3656.00-71,401-0.50%
2023/01/174055.398555.0354.10-451,394-3.23%
2023/01/163953.9800.0054.60391,3902.80%
2023/01/133254.2400.0053.90321,3992.29%
2023/01/111554.4700.0054.50151,4201.06%
2023/01/103154.0400.0054.40311,4382.15%
2022/12/2900.00552.6052.90-51,646-0.30%
2022/12/16555.3000.0055.3052,3450.21%
2022/12/1500.00456.3055.90-42,422-0.17%
2022/12/1400.003055.5755.40-302,462-1.22%
2022/12/123055.7300.0056.00302,5691.17%
2022/12/0900.002555.5255.50-252,591-0.96%
2022/12/08556.40556.6056.2002,5590.00%
2022/12/07561.001056.8056.60-52,553-0.20%
2022/12/063560.003060.9760.0052,4680.20%
2022/12/0500.00559.0058.80-52,392-0.21%
2022/12/0200.001258.0057.90-122,367-0.51%
2022/12/01557.7000.0057.5052,3700.21%
2022/11/3000.00358.0057.90-32,382-0.13%
2022/11/2900.00857.7557.60-82,394-0.33%
2022/11/2400.00556.9056.70-52,387-0.21%
2022/11/2300.00557.1056.40-52,390-0.21%
2022/11/22556.3000.0056.5052,4170.21%
2022/11/2100.00557.1057.30-52,434-0.21%
2022/11/181056.8000.0055.80102,4330.41%
2022/11/172056.3300.0056.20202,6000.77%
2022/11/161055.501055.6056.0002,6910.00%
2022/11/151055.6000.0055.40102,7160.37%
2022/11/141055.9000.0056.10102,7940.36%
2022/11/1100.001055.6556.00-102,750-0.36%
2022/11/08555.4000.0055.4052,8660.17%
2022/11/04554.7000.0054.8052,9060.17%
2022/10/04155.8000.0056.1013,0170.03%
2022/09/29056.8000.0056.6002,8490.00%
2022/09/27059.3000.0059.1002,6160.00%
2022/09/19456.50456.3056.8002,2850.00%
2022/08/2600.00158.3057.50-12,674-0.04%
2022/08/24157.9000.0057.8012,7030.04%
2022/08/2200.00157.3056.60-12,540-0.04%
2022/08/1600.002058.5057.80-202,509-0.80%
2022/08/152058.901058.5558.60102,5670.39%
2022/08/12657.23156.0057.3052,5640.19%
2022/08/10558.0000.0057.1052,9390.17%
2022/07/1900.00153.8054.10-12,982-0.03%
2022/07/18154.2000.0054.2013,0050.03%
2022/07/1300.00051.6052.0002,9500.00%
2022/07/0500.00750.3051.00-72,894-0.24%
2022/07/0100.001850.5650.10-182,885-0.62%
2022/06/2200.001251.6050.70-122,742-0.44%
2022/06/1400.001052.6053.80-102,581-0.39%
2022/06/13753.9000.0053.5072,5430.28%
2022/06/10157.10657.0056.90-52,476-0.20%
2022/06/09659.0000.0059.0062,3860.25%
2022/06/08557.24457.4057.0012,2810.04%
2022/06/06656.6700.0056.1062,1700.28%
2022/05/3100.000.157.2057.40-0.12,0850.00%
2022/05/2700.00155.0055.80-12,011-0.05%
2022/05/26154.0000.0053.5011,9550.05%
2022/05/24354.2000.0054.0031,9260.16%
2022/05/23155.000.155.5054.700.91,8720.05%
2022/05/200.256.8000.0056.900.21,7670.01%
2022/05/19556.3011.156.3957.30-6.11,681-0.36%
2022/05/1820.154.76158.0057.3019.11,5201.26%
2022/05/17254.70455.5355.80-21,201-0.17%
2022/05/0600.002052.0052.10-20798-2.50%
2022/05/042053.2000.0052.60208012.50%
2022/04/29152.10151.8051.6007570.00%
2022/04/28652.15153.3052.0057530.66%
2022/04/27552.0000.0052.2057330.68%
2022/04/26152.10152.3053.2007120.00%
2022/04/25152.70153.2052.5006790.00%
2022/04/18549.7000.0049.6057040.71%
2022/04/151550.27450.1050.00117081.55%
2022/04/141050.5000.0050.80107151.40%
2022/03/0300.00153.2053.20-1840-0.12%
2022/03/02153.30153.8053.6008330.00%
2022/03/0100.00152.8052.40-1814-0.12%
2022/02/24052.9000.0051.0008220.00%
2022/02/21053.8000.0053.0008570.00%
2022/02/18252.3000.0052.4028630.23%
2022/02/1700.00151.6051.60-1902-0.11%
2022/02/07249.8000.0050.2021,8120.11%
2022/01/24150.5000.0050.5011,8870.05%
2021/12/2800.00452.6052.30-41,959-0.20%
2021/12/24253.2500.0053.4021,9880.10%
2021/12/20251.7000.0051.3021,9630.10%
2021/12/17151.5000.0051.3011,9720.05%
2021/12/1000.00152.7053.00-11,968-0.05%
2021/11/29151.8000.0051.4012,0400.05%
2021/11/26152.0000.0052.3012,0440.05%
2021/11/16153.1000.0053.2012,2070.05%
2021/11/15155.60153.9054.1002,1860.00%
2021/11/12257.8000.0057.9022,0560.10%
2021/11/10257.350.357.6058.501.71,9500.09%
2021/11/099.355.502556.7057.10-15.71,784-0.88%
2021/11/05152.5000.0052.6011,5860.06%
2021/11/02154.5000.0054.1011,6530.06%
2021/09/2700.00154.5054.90-15,774-0.02%
2021/09/2300.00253.4052.90-26,082-0.03%
2021/09/22153.2000.0053.0016,2540.02%
2021/09/14154.4000.0054.2016,3050.02%
2021/09/1300.00155.8055.10-16,303-0.02%
2021/09/07254.0000.0053.6026,3240.03%
2021/09/03157.0000.0057.2016,3120.02%
2021/08/3100.001256.8256.40-126,265-0.19%
2021/08/3000.000.256.6056.70-0.26,2660.00%
2021/08/27558.82258.9557.8036,2500.05%
2021/08/26256.1000.0056.5026,1430.03%
2021/08/2300.00254.5054.70-26,123-0.03%
2021/08/20552.8000.0052.1056,1080.08%
2021/08/192.154.26154.3053.201.16,0930.02%
2021/08/18653.18254.4556.0046,0770.07%
2021/08/17254.202.154.3553.80-0.16,0670.00%
2021/08/162.254.36253.8553.000.26,0500.00%
2021/08/1300.00155.3055.30-16,031-0.02%
2021/08/1100.00156.7056.70-16,012-0.02%
2021/08/10456.882.257.6856.701.86,0100.03%
2021/08/092.258.151.258.0057.5016,0000.02%
2021/08/060.260.600.360.0059.80-0.15,9840.00%
2021/08/052.460.44260.2059.700.46,0100.01%
2021/08/04162.40162.9062.0006,0230.00%
2021/08/03264.60865.0365.50-66,053-0.10%
2021/08/02763.841263.8863.50-56,057-0.08%
2021/07/30469.4000.0069.4045,8020.07%
2021/07/29977.93279.8077.1075,7330.12%
2021/07/281376.31677.8277.9075,4940.13%
2021/07/272980.3224.181.6477.004.95,2650.09%
2021/07/2614.178.844.482.4282.209.74,7420.20%
2021/07/233.475.29476.5377.00-0.64,248-0.01%
2021/07/22975.37474.9575.8054,0780.12%
2021/07/2100.00969.3372.20-93,686-0.24%
2021/07/19167.2000.0067.3013,4600.03%
2021/07/16167.7000.0067.5013,5210.03%
2021/07/1300.001166.2366.00-113,689-0.30%
2021/07/121067.1000.0066.80103,6770.27%
2021/07/0800.001165.7065.60-113,756-0.29%
2021/07/07365.10165.2065.0023,8610.05%
2021/07/01965.6700.0065.5094,7120.19%
2021/06/301567.66868.2168.6074,9680.14%
2021/06/2900.00563.7066.70-54,998-0.10%
2021/06/2400.00261.4061.40-24,872-0.04%
2021/06/2300.00461.4861.40-44,939-0.08%
2021/06/01363.4000.0063.5035,5660.05%
2021/05/2600.00460.8060.90-46,201-0.06%
2021/05/1800.00555.8057.30-56,456-0.08%
2021/05/1300.007056.0457.20-706,335-1.10%
2021/05/122557.1200.0057.60256,2660.40%
2021/05/115561.60562.7060.30506,1610.81%
2021/05/10665.0200.0062.7066,0810.10%
2021/05/07167.20666.5267.20-55,963-0.08%
2021/05/06563.8000.0064.5055,9230.08%
2021/05/05164.80565.2864.10-45,898-0.07%
2021/05/04364.70467.3563.60-15,893-0.02%
2021/05/03768.4957070.4167.60-5635,840-9.64% 大賣/鉅額交易
2021/04/291075.901,12175.0474.40-1,1115,694-19.51% 大賣/鉅額交易
2021/04/286074.878975.5775.80-295,531-0.52%
2021/04/277275.645276.0675.60205,4160.37%
2021/04/261075.80375.1074.8075,2350.13%
2021/04/237872.4500.0073.60785,0881.53%
2021/04/22271.70273.5072.0005,0530.00%
2021/04/211,60474.88774.6774.301,5974,97432.11% 大買/鉅額交易
2021/04/20272.10172.6072.5014,8120.02%
2021/04/16371.9000.0072.0034,7200.06%
2021/04/1500.00271.9072.00-24,691-0.04%
2021/04/14472.00268.4072.1024,6640.04%
2021/04/13170.8000.0070.8014,5850.02%
2021/04/12575.9013575.8773.40-1304,466-2.91% 大賣/鉅額交易
2021/04/092474.382274.9174.8024,2860.05%
2021/04/0816075.2451474.4675.70-3544,101-8.63% 大買/大賣/鉅額交易
2021/04/07172.00573.3074.10-43,757-0.11%
2021/04/061171.29472.3072.7073,4830.20%
2021/04/0149467.48666.2067.704883,12815.60% 大買/鉅額交易
2021/03/31763.40362.7062.6042,8720.14%
2021/03/301063.001062.9062.6002,8400.00%
2021/03/2900.001062.7063.20-102,806-0.36%
2021/03/261063.201163.2163.30-12,788-0.04%
2021/03/221164.1400.0063.80112,6180.42%
2021/03/1900.00262.6062.50-22,574-0.08%
2021/03/1800.00762.9763.00-72,522-0.28%
2021/03/173062.932563.4263.2052,4870.20%
2021/03/1600.00159.9061.00-12,331-0.04%
2021/03/15460.50160.6060.1032,3100.13%
2021/03/12159.7000.0059.7012,2820.04%
2021/03/11159.60559.6059.50-42,272-0.18%
2021/03/081360.84859.3059.0052,1640.23%
2021/03/05161.40159.7059.9002,1140.00%
2021/03/04161.6000.0061.9012,0490.05%
2021/03/03660.68762.1762.70-11,958-0.05%
2021/03/021060.801261.2560.00-21,768-0.11%
2021/02/2600.00556.4056.50-51,434-0.35%
2021/02/251657.401657.2757.6001,3900.00%
2021/02/22656.18156.0056.5051,1970.42%
2021/02/1900.00254.9055.20-21,192-0.17%
2021/02/1800.00354.5754.80-31,247-0.24%
2021/02/01251.5000.0051.1021,1920.17%
2021/01/2900.00252.5551.90-21,181-0.17%
2021/01/2600.00253.5053.20-21,143-0.17%
2021/01/2500.00254.1054.30-21,058-0.19%
2021/01/1200.00253.2052.50-2872-0.23%
2021/01/11253.0000.0052.8028640.23%
2021/01/0700.00152.7053.20-1851-0.12%
2021/01/05552.90552.8052.9008110.00%
2020/12/11152.00451.9052.00-3919-0.33%
2020/12/0100.00154.0054.00-11,101-0.09%
2020/11/3000.00155.2054.70-11,102-0.09%
2020/11/24155.0000.0054.3011,0890.09%
2020/11/23154.8000.0054.7011,0950.09%
2020/11/2000.002455.2855.40-241,130-2.12%
2020/11/1900.00456.2055.00-41,135-0.35%
2020/11/18855.9000.0056.0081,1150.72%
2020/11/17656.1000.0056.3061,0870.55%
2020/10/16152.5000.0052.5011,6570.06%
2020/10/14153.0000.0052.7011,7070.06%
2020/10/05152.9000.0053.0011,7940.06%
2020/09/29452.7800.0052.9041,8520.22%
2020/09/28152.7000.0052.7011,9160.05%
2020/09/25452.0000.0052.0041,9470.21%
2020/09/24453.2000.0053.2041,9510.21%
2020/09/23854.6300.0054.7081,9580.41%
2020/09/1600.00158.2057.50-11,965-0.05%
2020/09/15558.42158.1058.3041,9630.20%
2020/09/141156.231056.6058.7011,9520.05%
2020/09/11456.33556.6855.80-11,897-0.05%
2020/09/10156.7000.0056.7011,8630.05%
2020/09/0900.00155.6055.80-11,839-0.05%
2020/08/2000.004152.3553.30-412,204-1.86%
2020/08/195255.743356.2556.50192,1750.87%
2020/08/18156.6000.0055.0012,1200.05%
2020/08/174055.852056.0056.60202,1300.94%
2020/08/13352.8000.0052.2032,1460.14%
2020/08/12152.80352.7352.80-22,178-0.09%
2020/08/05157.5000.0057.5012,2460.04%
2020/08/03156.70157.1056.7002,3010.00%
2020/07/30152.20252.2553.00-12,355-0.04%
2020/07/29155.70155.6055.8002,3120.00%
2020/07/28155.1000.0055.1012,2710.04%
2020/07/2700.00157.2056.80-12,287-0.04%
2020/07/24157.9000.0057.6012,3270.04%
2020/07/2200.00159.2059.10-12,406-0.04%
2020/07/21159.5000.0059.4012,4120.04%
2020/07/1400.00159.0058.80-12,648-0.04%
2020/07/10259.35259.1058.8002,6940.00%
2020/07/0900.00260.3560.40-22,702-0.07%
2020/07/08360.30360.5060.0002,7180.00%
2020/07/07260.05260.1560.4002,7140.00%
2020/07/06159.1000.0059.1012,7080.04%
2020/07/02158.70158.5058.7002,7850.00%
2020/07/0100.00658.1357.80-62,813-0.21%
2020/06/30257.60556.9057.70-32,827-0.11%
2020/06/24157.20357.0356.70-22,925-0.07%
2020/06/23557.80657.0056.90-12,974-0.03%
2020/06/2200.00158.3057.50-13,008-0.03%
2020/06/19758.59158.7058.5063,0100.20%
2020/06/1700.00257.5057.40-22,973-0.07%
2020/06/15156.0000.0056.0013,0100.03%
2020/06/1100.00559.2059.20-52,973-0.17%
2020/06/10362.50363.0062.6002,9390.00%
2020/06/081365.161364.9863.8003,0040.00%
2020/06/05265.101165.8664.70-93,003-0.30%
2020/06/041364.95364.7064.50102,9770.34%
2020/06/02363.00362.4062.5002,9340.00%
2020/05/26162.0000.0061.8013,0130.03%
2020/05/2100.00163.5064.20-12,979-0.03%
2020/05/191562.6300.0062.90152,9250.51%
2020/05/12162.40162.4062.4002,8520.00%
2020/05/11262.70262.6062.7002,8400.00%
2020/05/0800.0031064.9264.50-3102,759-11.24% 大賣/鉅額交易
2020/05/0730766.70166.5066.103062,70311.32% 大買/鉅額交易
2020/05/06563.8400.0063.8052,6170.19%
2020/05/05263.20262.5062.3002,5760.00%
2020/04/3000.0024562.9062.90-2452,565-9.55% 大賣/鉅額交易
2020/04/2900.00561.8062.20-52,546-0.20%
2020/04/2825060.9300.0062.102502,5259.90% 大買/鉅額交易
2020/04/2700.00259.4559.50-22,499-0.08%
2020/04/24859.03359.0059.0052,4790.20%
2020/04/2300.00157.7058.30-12,465-0.04%
2020/04/22758.973159.7458.80-242,438-0.98%
2020/04/13554.2000.0053.2052,1970.23%
2020/04/06150.50251.0050.80-12,063-0.05%
2020/04/0100.001.251.2551.50-1.22,028-0.06%
2020/03/31450.936.551.7250.70-2.52,004-0.12%
2020/03/305.249.15249.2049.253.21,9390.16%
2020/03/27149.40149.2549.3001,9090.00%
2020/03/262.548.56246.2848.450.51,9110.03%
2020/03/25145.1500.0044.9511,8700.05%
2020/03/1900.00237.7037.70-21,847-0.11%
2020/03/10456.80256.7057.8021,9110.10%
2020/03/09258.00260.3058.0001,8850.00%
2020/03/06463.0500.0063.4041,8860.21%
2020/03/055163.475163.7863.6001,8630.00%
2020/02/1300.00361.2060.00-31,979-0.15%
2020/02/1200.001059.8060.70-102,076-0.48%
2020/02/10758.4000.0058.5072,2030.32%
2020/02/07959.53459.5058.6052,2370.22%
2020/02/06360.2000.0060.5032,2790.13%
2020/02/0400.00158.6059.00-12,367-0.04%
2020/01/31159.5000.0059.5012,5060.04%
2020/01/0800.00164.4063.60-13,953-0.03%
2020/01/07265.00165.0065.1014,0600.02%
2019/12/3000.00869.1068.60-84,162-0.19%
2019/12/2000.00969.5669.80-94,190-0.21%
2019/12/1900.00169.6069.20-14,205-0.02%
2019/12/17170.7000.0070.4014,2100.02%
2019/12/1600.00171.6070.70-14,245-0.02%
2019/12/131073.53273.3570.9084,4000.18%
2019/12/121470.793072.2072.20-164,316-0.37%
2019/12/054169.1200.0069.10414,3220.95%
2019/12/0200.00266.5067.20-24,508-0.04%
2019/11/29168.1000.0068.6014,5430.02%
2019/11/26169.4000.0069.2014,7000.02%
2019/11/1800.00171.4071.30-15,222-0.02%
2019/11/14170.30170.5070.1005,6420.00%
2019/11/13171.40171.6071.6005,8430.00%
2019/11/12272.25272.7572.4006,3320.00%
2019/11/11273.10275.1571.9006,4290.00%
2019/11/08374.70273.3074.7016,4650.02%
2019/11/06273.70274.1073.1006,4840.00%
2019/11/05274.20174.4074.2016,4740.02%
2019/11/0400.00173.4074.00-16,483-0.02%
2019/11/01173.1000.0072.9016,4670.02%
2019/10/30174.50272.6074.50-16,505-0.02%
2019/10/291072.951072.1272.0006,5220.00%
2019/10/28371.93173.0071.3026,4450.03%
2019/10/25173.701373.2672.30-126,411-0.19%
2019/10/24171.70971.5172.10-86,326-0.13%
2019/10/2300.00171.3069.90-16,273-0.02%
2019/10/22370.97170.9071.3026,3480.03%
2019/10/21270.753071.8671.60-286,355-0.44%
2019/10/18369.20168.9069.3026,0980.03%
2019/10/17368.43568.2067.90-25,836-0.03%
2019/10/16566.502065.5364.50-155,598-0.27%
2019/10/151664.48165.4066.90155,5700.27%
2019/10/144563.55164.5063.50445,4900.80%
2019/09/26162.20161.8061.2005,7400.00%
2019/09/25161.60161.5061.6005,7800.00%
2019/09/18364.60364.6764.2005,9150.00%
2019/09/16361.23361.5361.0005,7690.00%
2019/09/1000.00163.0063.00-15,824-0.02%
2019/09/09264.70264.8565.8005,8240.00%
2019/09/06165.90166.8064.7005,9230.00%
2019/09/04165.90165.5066.5005,8880.00%
2019/09/03363.201062.9963.40-75,787-0.12%
2019/09/02162.40262.9562.80-15,769-0.02%
2019/08/30861.36461.8061.0045,7740.07%
2019/08/29461.63161.7060.8035,7850.05%
2019/08/28162.90363.0363.50-25,738-0.03%
2019/08/27362.60263.1562.2015,7330.02%
2019/08/26261.35262.4561.4005,8030.00%
2019/08/23264.15164.0064.0015,8150.02%
2019/08/22267.55168.2066.2015,7550.02%
2019/08/21266.40266.7567.5005,5990.00%
2019/08/20467.80467.7567.3005,4710.00%
2019/08/19664.42765.0366.50-15,276-0.02%
2019/08/16562.72662.9762.70-15,066-0.02%
2019/08/153861.873962.5062.00-14,866-0.02%
2019/08/1400.00260.8061.90-24,399-0.05%
2019/08/13756.40956.4156.30-24,359-0.05%
2019/08/12155.402255.4054.50-214,340-0.48%
2019/08/081553.631754.0455.20-24,301-0.05%
2019/08/07151.8000.0051.5014,2630.02%
2019/08/062248.2900.0051.00224,3550.51%
2019/08/05151.90151.4050.5004,3480.00%
2019/08/02155.1000.0054.3014,4270.02%
2019/08/01156.70157.1056.7004,4270.00%
2019/07/31356.70357.1057.6004,3810.00%
2019/07/30255.65256.2056.1004,3150.00%
2019/07/29155.60156.6055.6004,2990.00%
2019/07/26155.80156.4055.9004,2840.00%
2019/07/25156.20156.9056.0004,2810.00%
2019/07/24255.65356.2355.70-14,219-0.02%
2019/07/23154.2000.0054.0014,1200.02%
2019/07/2200.00153.3053.70-14,089-0.02%
2019/07/19152.0000.0052.4014,0790.02%
2019/07/1800.00151.7051.80-14,097-0.02%
2019/07/17151.8000.0052.2014,1070.02%
2019/07/12154.80154.6054.6004,1940.00%
2019/07/08152.7000.0052.3014,6010.02%
2019/07/0500.00151.7052.00-14,673-0.02%
2019/07/03351.37151.0051.1024,7520.04%
2019/07/0200.00151.6052.10-14,779-0.02%
2019/06/28350.40550.4450.50-24,786-0.04%
2019/06/27250.4000.0051.8024,8970.04%
2019/06/21250.00249.7549.1005,2820.00%
2019/06/1300.00349.1750.60-35,805-0.05%
2019/06/12148.60148.8047.9005,8880.00%
2019/06/0500.00648.1549.20-66,023-0.10%
2019/05/31649.9500.0050.4066,0420.10%
2019/05/24344.18244.8043.2016,0250.02%
2019/05/2300.00143.5543.95-16,122-0.02%
2019/05/21441.83442.1543.0006,1790.00%
2019/05/1400.00048.0047.4506,4280.00%
2019/05/10351.97152.4053.1026,3490.03%
2019/05/0900.00253.5554.60-26,251-0.03%
2019/05/03155.4000.0054.4016,6680.01%
2019/04/29152.80152.7052.3006,8490.00%
2019/04/26655.47256.3553.8047,0150.06%
2019/04/25156.10155.6056.1007,0850.00%
2019/04/22355.8000.0054.9037,7720.04%
2019/04/19556.48356.3057.0027,7540.03%
2019/04/18655.18456.4054.8027,8110.03%
2019/04/17856.68756.9956.6017,6640.01%
2019/04/16456.80456.3056.9007,6230.00%
2019/04/15453.70553.2254.00-17,577-0.01%
2019/04/12351.30350.0049.8007,4550.00%
2019/04/11950.69950.2351.2007,5380.00%
2019/04/1000.00248.4849.50-27,419-0.03%
2019/04/09647.28648.7247.0507,3310.00%
2019/04/08148.0000.0048.0017,2850.01%
2019/04/03149.70150.1049.5007,2230.00%
2019/04/011648.031748.1749.80-17,109-0.01%
2019/03/29349.60349.8049.2006,9350.00%
2019/03/28249.35249.6849.1006,8850.00%
2019/03/27253.30253.6051.5006,8580.00%
2019/03/26354.57554.4253.90-26,670-0.03%
2019/03/22651.45451.8850.0026,3570.03%
2019/03/21553.04452.6353.0016,2220.02%
2019/03/19450.33550.2649.70-15,946-0.02%
2019/03/18250.00349.9549.80-15,809-0.02%
2019/03/14145.10145.4046.2005,5240.00%
2019/03/13545.72345.9045.5525,4630.04%
2019/03/1200.00243.8344.25-25,335-0.04%
2019/03/11140.95141.2041.3005,2450.00%
2019/03/08141.00141.3041.3005,2770.00%
2019/03/0700.00141.4541.60-15,277-0.02%
2019/03/06241.85241.0841.5005,2690.00%
2019/03/05142.60143.6042.5005,1650.00%
2019/03/04145.0500.0044.7515,0860.02%
2019/02/27245.85145.6046.1515,0170.02%
2019/02/26445.03545.5445.75-14,973-0.02%
2019/02/25142.7500.0044.0514,8770.02%
2019/02/22142.80142.4542.9504,8340.00%
2019/02/20547.20546.0547.2004,7890.00%
2019/02/1800.00246.6846.25-24,672-0.04%
2019/02/1500.001049.1048.00-104,586-0.22%
2019/02/141448.79550.3250.2094,4480.20%
2019/02/1200.00546.1545.10-54,094-0.12%
2019/01/29645.20645.3545.2003,9600.00%
2019/01/28545.40244.9544.7033,8720.08%
2019/01/25244.4500.0045.2023,8220.05%
2019/01/2200.00346.1046.30-33,292-0.09%
2019/01/1800.00144.3045.60-13,115-0.03%
2019/01/17343.75743.4443.90-42,950-0.14%
2019/01/16643.61143.6544.5052,8470.18%
2019/01/15341.801142.0143.10-82,635-0.30%
2019/01/1440639.5900.0040.054062,21718.31% 大買/鉅額交易
2019/01/1000.0013038.0637.95-1302,023-6.43% 大賣/鉅額交易
2019/01/08637.9530636.9637.95-3001,841-16.29% 大賣/鉅額交易
2019/01/072036.002036.0036.0001,7490.00%
2019/01/042034.1800.0034.55201,5111.32%
2018/12/2000.003031.6631.00-301,421-2.11%
2018/12/171031.501031.7030.8501,3280.00%
2018/12/0300.002029.8330.00-201,564-1.28%
2018/11/302029.3000.0029.30201,5321.31%
2018/11/26527.19527.1026.9001,5070.00%
2018/11/191627.301627.5527.5501,5030.00%
2018/11/06426.41426.0025.0501,7820.00%
2018/10/2600.00324.2524.00-32,497-0.12%
2018/10/12324.5700.0024.9533,5480.08%
2018/10/0900.00327.9028.15-33,657-0.08%
2018/10/03332.0000.0032.0533,6680.08%
2018/10/021932.5600.0032.40193,6660.52%
2018/09/2800.00132.5532.55-13,679-0.03%
2018/09/27533.40433.4533.2013,6640.03%
2018/09/17632.1900.0032.0063,7040.16%
2018/09/13332.45232.9532.6013,6390.03%
2018/09/12230.3000.0030.3023,5500.06%
2018/09/11230.7500.0031.2523,5180.06%
2018/09/101033.031034.5031.5003,5040.00%
2018/08/2700.00237.3537.25-23,660-0.05%
2018/08/2300.001037.2637.00-103,696-0.27%
2018/08/221037.6200.0037.35103,7420.27%
2018/08/20135.9000.0036.3013,8280.03%
2018/08/17237.0500.0037.0523,8380.05%
2018/08/15738.1100.0037.9573,9280.18%
2018/08/13340.85140.1041.3524,0620.05%
2018/08/10440.7800.0040.5543,9890.10%
2018/08/09341.80143.5042.3023,9650.05%
2018/08/08343.50145.3043.3023,8990.05%
2018/08/0700.00146.1544.85-13,879-0.03%
2018/08/03146.901347.8346.55-123,805-0.32%
2018/08/0100.00946.1346.60-93,414-0.26%
2018/07/3100.00244.4044.20-23,253-0.06%
2018/07/30446.132546.5443.80-213,231-0.65%
2018/07/274543.081542.9344.75302,8261.06%
2018/07/261040.952541.0140.70-152,628-0.57%
2018/07/252040.59740.5740.50132,6370.49%
2018/07/24539.5000.0039.7052,5620.20%
2018/07/18239.75239.4039.5002,5510.00%
2018/07/1300.00039.0038.7002,4200.00%
2018/06/25236.1500.0036.0022,4870.08%
2018/06/1900.00437.4336.95-42,800-0.14%
2018/06/0600.00440.6540.60-43,229-0.12%
2018/06/05441.6000.0041.0043,2520.12%
2018/06/04441.5000.0040.0043,2040.12%
2018/05/3000.00139.7039.50-13,234-0.03%
2018/05/29138.9500.0039.5513,2290.03%
2018/05/2800.00438.5838.00-43,225-0.12%
2018/05/25239.40339.2039.10-13,266-0.03%
2018/05/23838.87140.0038.9073,2450.22%
2018/05/16135.6000.0035.6013,0710.03%
2018/05/04138.8500.0039.0513,3990.03%
2018/05/03238.53238.6539.0003,4910.00%
2018/04/2700.00137.0037.00-13,693-0.03%
2018/04/26139.30138.9538.3003,7270.00%
2018/04/25139.2500.0040.0013,7790.03%
2018/04/2400.00138.8038.70-13,943-0.03%
2018/04/2300.002342.1340.90-234,103-0.56%
2018/04/19243.5000.0043.1524,2340.05%
2018/04/1800.00142.9043.00-14,394-0.02%
2018/04/17143.20143.8542.6004,3910.00%
2018/04/16143.65143.1043.2004,3850.00%
2018/04/13143.40143.7044.1504,3940.00%
2018/04/12743.2400.0043.1074,4000.16%
2018/03/3100.00146.2046.30-14,493-0.02%
2018/03/301146.264146.2246.55-304,506-0.67%
2018/03/2900.001049.2349.00-104,476-0.22%
2018/03/284149.63149.5548.90404,4980.89%
2018/03/27148.60149.2048.6004,4710.00%
2018/03/2600.00246.2348.70-24,420-0.05%
2018/03/23145.85245.7045.80-14,344-0.02%
2018/03/2200.00249.1348.50-24,244-0.05%
2018/03/21151.60351.3050.90-24,177-0.05%
2018/03/20253.35152.7051.3014,1240.02%
2018/03/191557.05356.9055.80123,9150.31%
2018/03/1600.00163.9062.00-13,760-0.03%
2018/03/151364.5400.0064.20133,7330.35%
2018/03/14464.83165.3064.7033,7410.08%
2018/03/12264.5000.0064.3023,8350.05%
2018/03/09265.55265.2064.3003,8290.00%
2018/03/07265.7500.0064.5023,8760.05%
2018/03/0600.00164.7065.30-13,873-0.03%
2018/03/05765.971265.2564.80-53,818-0.13%
2018/03/02666.00666.1068.8003,7620.00%
2018/02/27769.26168.9068.4063,7030.16%
2018/02/26273.7500.0072.4023,6460.05%
2018/02/2300.00171.8071.80-13,667-0.03%
2018/02/09270.9000.0070.9023,7560.05%
2018/02/082773.152973.6469.90-23,701-0.05%
2018/02/06570.38972.0470.00-43,678-0.11%
2018/02/05176.0000.0077.5013,6470.03%
2018/02/02879.8000.0079.7083,6560.22%
2018/02/0100.00179.5077.60-13,674-0.03%
2018/01/31178.5000.0078.8013,6770.03%
2018/01/3000.00980.0278.30-93,659-0.25%
2018/01/29981.50176.5081.5083,6320.22%
2018/01/26277.6000.0077.3023,5240.06%
2018/01/25181.40181.0080.1003,4490.00%
2018/01/23878.94978.3078.10-13,259-0.03%
2018/01/22680.7200.0080.5063,2440.18%
2018/01/19178.401179.8280.50-103,235-0.31%
2018/01/183880.192680.1079.00123,1970.38%
2018/01/17379.00277.2578.1013,0540.03%
2018/01/16374.371375.0274.60-102,906-0.34%
2018/01/15374.57174.5075.0022,9380.07%
2018/01/122071.86471.9374.00162,9440.54%
2018/01/10167.8000.0067.6012,8550.04%
2018/01/093569.754267.4869.20-73,111-0.22%
2018/01/081970.452570.0268.10-63,127-0.19%
2018/01/051471.95271.4572.40123,1610.38%
2018/01/04571.86269.0572.9033,1770.09%
2018/01/0300.00365.9066.50-33,098-0.10%
良維營收/1月6.56億元、年增26% 伺服器占比達20%、今年獲利可期UDN聯合新聞網-2024/02/15
良維電動車應用迎爆發成長 全年營收估增1成Anue鉅亨-2023/02/17
良維 相關文章