良維 (6290)-元大-善化券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
88.2
漲跌
▼4.5
漲幅
-4.85%
成交量
6,531張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3.3	93.88	3.1	95.44	92.70	0.2	11,165	0.00%
2024/04/17	96.1	97.78	91	95.19	94.60	5.1	11,110	0.05%
2024/04/16	28.6	98.22	25	97.86	95.30	3.6	10,993	0.03%
2024/04/15	112	103.58	107.2	105.49	103.00	4.8	10,764	0.04%	大買/大賣/
2024/04/12	21.2	102.75	14	103.14	105.50	7.2	10,462	0.07%
2024/04/11	61	96.02	64.9	98.66	100.00	-3.9	10,027	-0.04%
2024/04/10	5	97.34	21.9	97.15	96.90	-16.9	9,887	-0.17%
2024/04/09	4	93.18	2	93.40	91.90	2	9,666	0.02%
2024/04/08	3	92.80	3.3	93.16	92.50	-0.3	9,649	0.00%
2024/04/03	1.1	89.82	0.1	90.20	90.30	1	9,592	0.01%
2024/04/02	1	90.90	1	90.30	90.30	0	9,599	0.00%
2024/04/01	2	91.60	1.1	91.52	91.90	1	9,578	0.01%
2024/03/29	2.4	89.16	5.3	89.90	90.40	-2.9	9,612	-0.03%
2024/03/28	104.4	91.23	9	90.24	90.20	95.4	9,614	0.99%	大買/
2024/03/27	7.9	93.59	5	93.72	92.60	2.9	9,517	0.03%
2024/03/26	9.4	94.67	6	93.22	90.50	3.4	9,300	0.04%
2024/03/25	3.8	98.57	8.2	99.89	100.50	-4.4	8,985	-0.05%
2024/03/22	2.1	95.90	2	95.00	95.80	0.1	8,810	0.00%
2024/03/21	7	95.20	6	95.10	95.50	1	8,790	0.01%
2024/03/20	8.1	95.20	10	94.10	93.70	-2	8,748	-0.02%
2024/03/19	30.1	94.72	37.2	95.37	95.30	-7.1	8,778	-0.08%
2024/03/18	8	92.06	10.1	93.22	94.50	-2.1	8,682	-0.02%
2024/03/15	6.1	89.05	2	88.80	88.20	4.1	8,610	0.05%
2024/03/14	2	89.80	34	88.53	90.30	-32	8,660	-0.37%
2024/03/13	7.2	87.99	5	89.20	89.70	2.2	8,588	0.03%
2024/03/12	8	89.50	6.1	89.58	90.70	1.9	8,462	0.02%
2024/03/11	1.1	86.86	10	86.96	86.60	-8.9	8,207	-0.11%
2024/03/08	11	89.57	39	88.78	86.80	-28	8,149	-0.34%
2024/03/07	13.5	92.44	2	92.70	90.80	11.5	7,935	0.14%
2024/03/06	34	95.74	44	95.53	95.40	-10	7,726	-0.13%
2024/03/05	12	93.81	7	94.51	92.80	5	7,400	0.07%
2024/03/04	35	95.49	7	94.47	93.20	28	7,097	0.40%
2024/03/01	60	101.28	50.5	101.86	101.00	9.5	6,708	0.14%
2024/02/29	85	96.02	231.2	95.62	99.40	-146.2	6,317	-2.31%	大賣/鉅額交易
2024/02/27	105	90.40	74.2	90.71	90.40	30.8	5,869	0.53%	大買/
2024/02/26	80.2	89.43	30	90.78	89.00	50.2	5,572	0.90%
2024/02/23	30.2	86.84	43	87.08	88.80	-12.9	5,168	-0.25%
2024/02/22	15.1	82.48	17.1	81.74	81.50	-2	4,731	-0.04%
2024/02/21	34	82.74	59	82.43	81.30	-25	4,633	-0.54%
2024/02/20	57	77.70	26.1	78.29	78.90	30.9	4,054	0.76%
2024/02/19	7	75.83	21.1	76.60	74.90	-14.1	3,753	-0.38%
2024/02/16	24.1	71.74	24	72.14	70.80	0.1	3,510	0.00%
2024/02/15	37	70.65	49.5	70.31	70.90	-12.5	3,357	-0.37%
2024/02/05	0.2	66.90	3	66.57	66.70	-2.8	3,386	-0.08%
2024/02/02	1	65.70	2	66.20	65.40	-1	3,491	-0.03%
2024/01/29	0.1	64.90	0	64.33	65.00	0	3,978	0.00%
2024/01/26	2	65.15	3	64.27	64.30	-1	4,007	-0.02%
2024/01/25	1	63.90	1.2	63.60	63.50	-0.2	4,028	0.00%
2024/01/23	0.1	64.00	11	64.47	64.20	-11	4,218	-0.26%
2024/01/22	6	63.90	6	63.72	63.80	0	4,290	0.00%
2024/01/19	0	0.00	1.2	63.08	63.20	-1.2	4,406	-0.03%
2024/01/18	0	0.00	0.2	61.31	61.90	-0.2	4,654	0.00%
2024/01/16	0	0.00	0.1	63.00	62.70	-0.1	4,888	0.00%
2024/01/15	1	63.00	1	62.80	62.60	0	4,996	0.00%
2024/01/12	5.1	62.17	0	0.00	62.00	5.1	5,098	0.10%
2024/01/11	0.1	62.20	5	62.30	62.90	-4.9	5,127	-0.10%
2024/01/09	4	62.23	1.2	62.29	62.30	2.9	5,239	0.05%
2024/01/08	2	63.25	5	63.50	63.20	-3	5,257	-0.06%
2024/01/05	7.2	63.81	4.2	64.31	63.30	3.1	5,325	0.06%
2024/01/04	13.4	65.82	16	65.67	65.00	-2.6	5,311	-0.05%
2024/01/03	0	0.00	4.1	65.49	65.50	-4.1	5,187	-0.08%
2024/01/02	3.1	66.10	1	66.00	65.50	2	5,241	0.04%
2023/12/29	0	65.00	0	0.00	64.90	0	5,195	0.00%
2023/12/28	1	65.69	5	65.14	65.10	-4	5,195	-0.08%
2023/12/27	3	65.07	3.1	65.10	64.80	-0.1	5,197	0.00%
2023/12/26	17	65.32	2.3	65.40	65.30	14.7	5,220	0.28%
2023/12/25	7.2	64.71	10.1	64.93	65.10	-2.8	5,170	-0.05%
2023/12/22	4.1	63.17	1	62.80	62.60	3.1	5,094	0.06%
2023/12/21	4	63.43	1	63.40	63.20	3	5,092	0.06%
2023/12/20	1.1	64.10	2	64.00	64.10	-1	5,153	-0.02%
2023/12/19	2	64.35	0.4	64.00	64.00	1.6	5,148	0.03%
2023/12/18	9	65.07	3	64.77	64.50	6	5,125	0.12%
2023/12/15	7.2	65.76	10	65.39	65.20	-2.8	5,095	-0.06%
2023/12/14	7.1	66.04	9	65.88	65.70	-2	5,046	-0.04%
2023/12/13	4	64.80	29	65.23	65.20	-25	4,892	-0.51%
2023/12/12	26	64.32	3	64.30	63.70	23	4,786	0.48%
2023/12/11	7	63.86	49	64.14	64.60	-42	4,686	-0.90%
2023/12/08	2	62.20	2	62.30	62.30	0	4,564	0.00%
2023/12/05	20	61.95	0	0.00	61.80	20	4,559	0.44%
2023/12/04	5	62.40	0	0.00	62.30	5	4,552	0.11%
2023/12/01	1	62.60	4	62.30	62.30	-3	4,543	-0.07%
2023/11/30	18	62.19	0	0.00	61.90	18	4,537	0.40%
2023/11/29	21	62.50	0	0.00	62.70	21	4,519	0.46%
2023/11/24	1.1	62.83	0.2	62.05	61.60	0.9	4,476	0.02%
2023/11/22	0	0.00	0	63.10	63.10	0	4,393	0.00%
2023/11/21	0	63.00	6	62.93	62.90	-6	4,377	-0.14%
2023/11/20	4.1	62.67	6	62.57	62.40	-1.9	4,337	-0.04%
2023/11/17	10.1	63.45	3	64.20	63.70	7.1	4,238	0.17%
2023/11/16	7.1	64.48	6	64.48	63.70	1.1	4,185	0.03%
2023/11/15	6.1	66.11	29.3	64.54	66.00	-23.2	4,057	-0.57%
2023/11/14	11	63.61	8	63.63	63.70	3	3,904	0.08%
2023/11/13	41.3	63.59	5	62.76	63.00	36.3	3,859	0.94%
2023/11/10	32	66.97	36	67.38	67.30	-4	3,577	-0.11%
2023/11/09	7	66.87	7	67.29	66.30	0	3,361	0.00%
2023/11/08	56	67.93	46	66.40	66.10	10	3,285	0.30%
2023/11/07	5	67.64	15	67.88	67.50	-10	3,088	-0.32%
2023/11/06	0	0.00	2	65.75	65.40	-2	2,877	-0.07%
2023/11/03	6	65.75	6.1	66.68	66.20	-0.1	2,848	0.00%
2023/11/02	0	0.00	3	65.83	66.30	-3	2,814	-0.11%
2023/11/01	3.1	63.47	1	62.70	63.30	2.1	2,753	0.08%
2023/10/31	10	64.71	0	0.00	63.10	10	2,704	0.37%
2023/10/30	6	66.17	6	67.02	67.10	0	2,619	0.00%
2023/10/27	8	67.68	0	0.00	67.00	8	2,547	0.31%
2023/10/26	7	68.36	6	67.62	66.70	1	2,462	0.04%
2023/10/25	2	66.06	5	66.94	67.50	-3	2,338	-0.13%
2023/10/24	5	64.74	0	0.00	65.00	5	2,187	0.23%
2023/10/23	1	67.18	2	67.10	64.40	-1	2,252	-0.04%
2023/10/20	6	66.03	1	65.60	66.10	5	2,173	0.23%
2023/10/19	0	0.00	1	64.10	64.40	-1	2,119	-0.05%
2023/10/18	0	0.00	2	63.65	63.50	-2	2,118	-0.09%
2023/10/17	7	66.14	19	64.95	64.50	-12	2,148	-0.56%
2023/10/16	1	64.70	2	65.00	65.20	-1	2,104	-0.05%
2023/10/13	1	65.20	0	0.00	64.90	1	2,167	0.05%
2023/10/12	0	0.00	3	64.50	64.40	-3	2,325	-0.13%
2023/10/11	3	64.23	1	64.60	63.60	2	2,283	0.09%
2023/10/06	0	0.00	3	64.10	63.40	-3	2,241	-0.13%
2023/10/05	0	0.00	4.2	62.68	62.20	-4.2	2,210	-0.19%
2023/10/04	1	61.80	3	61.97	62.40	-2	2,233	-0.09%
2023/10/03	1	63.50	12.1	63.44	62.70	-11.1	2,268	-0.49%
2023/10/02	2.2	62.75	6	62.52	63.50	-3.8	2,296	-0.17%
2023/09/28	2	62.20	2.1	61.61	61.70	-0.1	2,423	0.00%
2023/09/27	2	61.30	1	61.20	61.80	1	2,452	0.04%
2023/09/26	0.1	61.40	2	61.00	61.30	-1.9	2,492	-0.08%
2023/09/25	19.1	61.33	3	60.83	61.50	16.1	2,489	0.65%
2023/09/19	0	0.00	0.1	59.54	58.50	-0.1	2,494	0.00%
2023/09/18	0	0.00	0.5	58.80	59.00	-0.5	2,520	-0.02%
2023/09/14	0.2	59.40	0	0.00	59.10	0.2	2,889	0.01%
2023/09/13	1	58.20	0	58.00	58.80	1	2,923	0.04%
2023/09/11	0	57.00	0	0.00	56.30	0	2,954	0.00%
2023/09/08	0	57.00	9	56.80	57.10	-9	2,980	-0.30%
2023/09/07	0.2	58.70	3	58.00	58.00	-2.8	3,029	-0.09%
2023/09/06	0.1	59.00	0	59.00	58.70	0.1	3,045	0.00%
2023/09/05	0	0.00	0.5	58.60	58.60	-0.5	3,052	-0.02%
2023/09/04	1.1	57.90	0	0.00	58.40	1.1	3,073	0.04%
2023/09/01	0.2	57.90	0	58.00	57.70	0.2	3,112	0.01%
2023/08/31	0.2	57.30	0	0.00	56.90	0.2	3,240	0.01%
2023/08/28	0	0.00	1	55.70	55.40	-1	3,268	-0.03%
2023/08/24	0	0.00	2	55.80	55.60	-2	3,280	-0.06%
2023/08/23	0	0.00	1	56.80	56.80	-1	3,293	-0.03%
2023/08/17	1	53.20	1	54.10	54.80	0	3,340	0.00%
2023/08/15	0	0.00	2	53.80	53.30	-2	3,354	-0.06%
2023/08/14	8	53.30	1	53.70	52.80	7	3,359	0.21%
2023/08/11	0	0.00	1	56.40	56.30	-1	3,321	-0.03%
2023/08/10	1.1	56.83	24	57.10	56.80	-22.9	3,316	-0.69%
2023/08/08	0	58.10	1	58.10	58.10	-1	3,326	-0.03%
2023/08/04	0.1	58.91	2	59.20	59.20	-1.9	3,354	-0.06%
2023/08/02	1.2	58.78	0	0.00	58.80	1.2	3,383	0.04%
2023/07/28	5	64.08	8.3	64.36	63.30	-3.3	3,331	-0.10%
2023/07/27	14	63.11	20.3	62.66	62.70	-6.3	3,219	-0.20%
2023/07/26	3.5	62.99	1.1	62.32	63.60	2.4	3,186	0.07%
2023/07/25	2	61.35	3	61.80	61.80	-1	3,119	-0.03%
2023/07/24	5	61.62	14	61.16	61.10	-9	3,107	-0.29%
2023/07/21	6	63.43	1	63.80	63.10	5	3,077	0.16%
2023/07/20	6.1	63.93	3	64.00	64.00	3.1	3,084	0.10%
2023/07/19	2	63.90	1.1	63.94	62.30	0.9	3,035	0.03%
2023/07/18	2.2	64.13	3	63.17	63.30	-0.8	3,112	-0.03%
2023/07/17	13.1	64.44	6	64.12	65.30	7.1	3,122	0.23%
2023/07/14	3	61.70	3	62.10	61.70	0	2,916	0.00%
2023/07/13	0	62.00	0	0.00	61.10	0	2,977	0.00%
2023/07/12	7.5	63.25	3	63.17	62.50	4.5	3,030	0.15%
2023/07/11	1	61.90	3	63.30	63.20	-2	2,995	-0.07%
2023/07/10	7	62.56	12	63.62	62.10	-5	3,021	-0.17%
2023/07/07	5.3	63.05	1	62.50	63.00	4.3	3,031	0.14%
2023/07/06	1.1	64.14	19	64.19	64.00	-17.9	3,037	-0.59%
2023/07/05	9	62.40	2	62.45	62.50	7	2,990	0.23%
2023/07/04	13	61.63	31	61.98	62.10	-18	2,974	-0.61%
2023/07/03	3	60.40	4	60.53	60.30	-1	2,934	-0.03%
2023/06/29	6	60.00	0	0.00	59.80	6	3,002	0.20%
2023/06/28	1	59.70	1	59.30	59.30	0	3,038	0.00%
2023/06/27	7.2	60.92	4	60.20	59.00	3.2	3,062	0.10%
2023/06/26	5	61.98	4.1	61.78	61.90	0.9	3,056	0.03%
2023/06/21	39	63.17	19.1	62.72	63.30	19.9	3,078	0.65%
2023/06/20	6.8	62.66	8	62.70	63.60	-1.3	3,020	-0.04%
2023/06/19	5	59.70	6	60.25	60.40	-1	3,026	-0.03%
2023/06/16	2	58.70	0	0.00	58.70	2	3,061	0.07%
2023/06/15	1	59.30	0	0.00	59.20	1	3,132	0.03%
2023/06/14	5	59.40	0	0.00	58.70	5	3,138	0.16%
2023/06/13	0	0.00	5	59.22	59.50	-5	3,174	-0.16%
2023/06/09	4	58.45	0	0.00	58.30	4	3,230	0.12%
2023/06/07	1	58.20	0	0.00	58.20	1	3,433	0.03%
2023/06/06	6	59.55	0	0.00	58.80	6	3,632	0.17%
2023/06/05	1	57.20	1	57.40	57.30	0	3,687	0.00%
2023/06/02	0	0.00	1	56.70	57.20	-1	3,874	-0.03%
2023/06/01	1	56.00	0	0.00	56.40	1	3,981	0.03%
2023/05/29	0	0.00	1	57.30	57.50	-1	4,104	-0.02%
2023/05/26	3	56.57	1	55.70	55.70	2	4,186	0.05%
2023/05/25	5	56.94	16	56.70	56.40	-11	4,317	-0.25%
2023/05/24	1	57.80	1	57.80	57.70	0	4,456	0.00%
2023/05/19	4	58.28	0	0.00	57.80	4	5,208	0.08%
2023/05/15	0	0.00	1	57.90	57.80	-1	6,047	-0.02%
2023/05/12	2	57.90	0	0.00	58.60	2	6,068	0.03%
2023/05/11	2	58.70	1	57.90	57.90	1	6,072	0.02%
2023/05/09	3	59.30	28	59.44	59.40	-25	6,033	-0.41%
2023/05/08	18	61.33	5	61.56	60.60	13	6,001	0.22%
2023/05/03	3	60.77	0	0.00	60.70	3	6,004	0.05%
2023/04/25	1	60.50	4	60.10	60.70	-3	5,893	-0.05%
2023/04/24	0	0.00	0	62.00	61.70	0	5,841	0.00%
2023/04/21	8	61.85	8.4	61.31	61.00	-0.4	5,807	-0.01%
2023/04/20	28.4	66.84	6	65.33	63.80	22.4	5,688	0.39%
2023/04/19	3	68.63	4	68.53	68.10	-1	5,554	-0.02%
2023/04/18	7	70.91	1	71.10	69.00	6	5,520	0.11%
2023/04/17	5	72.34	2	72.10	71.80	3	5,433	0.06%
2023/04/14	3	69.93	0	0.00	70.50	3	5,329	0.06%
2023/04/13	4	70.20	4	70.08	69.30	0	5,295	0.00%
2023/04/12	2	70.75	4	71.23	71.40	-2	5,228	-0.04%
2023/04/11	4	70.93	1	71.10	71.00	3	5,169	0.06%
2023/04/10	3	70.77	5	70.52	71.30	-2	5,105	-0.04%
2023/03/31	2	68.15	1	67.90	68.60	1	4,921	0.02%
2023/03/30	1	68.20	2	67.90	67.70	-1	4,866	-0.02%
2023/03/28	0	0.00	6	67.57	68.20	-6	4,812	-0.12%
2023/03/27	2	68.30	7	69.06	68.20	-5	4,786	-0.10%
2023/03/24	4	69.75	2	69.80	69.40	2	4,732	0.04%
2023/03/23	3	69.50	4	69.03	69.20	-1	4,681	-0.02%
2023/03/22	18	71.79	6	71.82	69.80	12	4,616	0.26%
2023/03/21	2	71.40	0.1	71.09	71.00	1.9	4,377	0.04%
2023/03/20	1.1	69.95	3	70.67	70.30	-1.9	4,306	-0.05%
2023/03/16	0	68.00	2	67.95	66.90	-2	4,232	-0.05%
2023/03/15	2	69.90	1	70.00	69.90	1	4,254	0.02%
2023/03/14	5	70.02	5	69.30	69.20	0	4,288	0.00%
2023/03/13	4	67.53	5	67.88	68.60	-1	4,258	-0.02%
2023/03/10	7	69.29	13	69.52	69.00	-6	4,188	-0.14%
2023/03/09	52	73.97	5	72.38	71.50	47	4,039	1.16%
2023/03/08	6	73.37	3	74.10	73.90	3	3,810	0.08%
2023/03/07	13	71.95	6	72.47	72.30	7	3,645	0.19%
2023/03/06	5	72.62	1.1	71.41	71.30	3.9	3,453	0.11%
2023/03/03	2	72.90	4.1	72.41	72.00	-2.1	3,347	-0.06%
2023/03/01	0	0.00	0.1	73.69	74.30	-0.1	3,269	0.00%
2023/02/24	1.2	74.55	1	74.10	74.10	0.2	3,228	0.01%
2023/02/23	4.1	75.04	13	75.31	76.00	-8.9	3,159	-0.28%
2023/02/22	6	73.55	8	72.80	73.30	-2	3,022	-0.07%
2023/02/21	4	74.48	4	74.38	75.40	0	2,863	0.00%
2023/02/20	16	73.39	27	72.70	73.40	-11	2,672	-0.41%
2023/02/17	0	0.00	47	69.77	70.30	-47	2,289	-2.05%
2023/02/16	11	69.33	13	69.22	70.30	-2	2,180	-0.09%
2023/02/15	15	66.08	16	66.66	67.30	-1	1,986	-0.05%
2023/02/14	8	65.85	18	65.84	66.10	-10	1,873	-0.53%
2023/02/13	3	64.00	11	63.07	63.80	-8	1,588	-0.50%
2023/02/10	1	60.00	3	59.90	59.90	-2	1,385	-0.14%
2023/02/07	0	0.00	1	58.70	58.70	-1	1,388	-0.07%
2023/02/06	0	0.00	1	58.10	58.10	-1	1,394	-0.07%
2023/02/02	3	57.93	3	57.50	57.40	0	1,382	0.00%
2023/02/01	0	0.00	1	57.50	58.00	-1	1,382	-0.07%
2023/01/30	0	0.00	2	55.20	56.00	-2	1,401	-0.14%
2023/01/17	0	0.00	1	54.00	54.10	-1	1,394	-0.07%
2023/01/13	0	0.00	1	54.50	53.90	-1	1,399	-0.07%
2023/01/10	0	0.00	1	54.50	54.40	-1	1,438	-0.07%
2022/12/29	1	51.50	5	52.50	52.90	-4	1,646	-0.24%
2022/12/28	0	0.00	1	53.10	52.00	-1	1,716	-0.06%
2022/12/26	0	0.00	1	53.70	53.60	-1	1,862	-0.05%
2022/12/20	3	53.50	1	55.60	53.50	2	2,284	0.09%
2022/12/19	0	0.00	0.2	55.30	55.50	-0.2	2,301	-0.01%
2022/12/15	0	0.00	7	56.40	55.90	-7	2,422	-0.29%
2022/12/12	0.2	55.50	8	55.14	56.00	-7.8	2,569	-0.30%
2022/12/08	1	56.20	3	56.53	56.20	-2	2,559	-0.08%
2022/12/07	12	57.29	2	58.50	56.60	10	2,553	0.39%
2022/12/06	5	60.74	10	59.47	60.00	-5	2,468	-0.20%
2022/12/05	3	58.87	1	58.80	58.80	2	2,392	0.08%
2022/12/02	0	0.00	1.1	57.91	57.90	-1.1	2,367	-0.05%
2022/11/29	0	0.00	1	58.00	57.60	-1	2,394	-0.04%
2022/11/28	0	0.00	0.4	56.75	56.80	-0.4	2,379	-0.02%
2022/11/25	1	56.50	2.1	56.83	56.50	-1.1	2,388	-0.05%
2022/11/24	2	56.85	0	0.00	56.70	2	2,387	0.08%
2022/11/22	10	57.00	8	56.40	56.50	2	2,417	0.08%
2022/11/18	4	55.80	1	55.80	55.80	3	2,433	0.12%
2022/11/16	1	55.50	2.1	55.88	56.00	-1.1	2,691	-0.04%
2022/11/15	2	55.75	1	55.50	55.40	1	2,716	0.04%
2022/11/14	3	56.70	2	55.90	56.10	1	2,794	0.04%
2022/11/11	5	55.00	2	56.05	56.00	3	2,750	0.11%
2022/11/10	0	0.00	1	56.10	55.60	-1	2,738	-0.04%
2022/11/09	2	55.60	0	0.00	55.80	2	2,785	0.07%
2022/11/08	1	55.60	2	55.55	55.40	-1	2,866	-0.03%
2022/11/07	0	0.00	3	56.10	55.60	-3	2,889	-0.10%
2022/11/04	0	0.00	4	54.88	54.80	-4	2,906	-0.14%
2022/11/03	1	54.70	0	0.00	54.70	1	2,997	0.03%
2022/11/02	0	0.00	0.1	54.00	54.00	-0.1	3,097	0.00%
2022/10/31	2	52.00	0	0.00	52.20	2	3,145	0.06%
2022/10/28	3	50.80	0	0.00	50.50	3	3,163	0.09%
2022/10/27	1	50.80	2	49.80	50.80	-1	3,186	-0.03%
2022/10/26	0	0.00	29	48.09	48.10	-29	3,182	-0.91%
2022/10/24	5	51.20	0	0.00	51.10	5	3,163	0.16%
2022/10/21	2	50.60	0	0.00	50.40	2	3,182	0.06%
2022/10/20	4	50.93	0	0.00	51.00	4	3,183	0.13%
2022/10/18	0	0.00	1	51.80	52.10	-1	3,177	-0.03%
2022/10/17	2	50.90	2	50.10	51.30	0	3,179	0.00%
2022/10/14	3	51.97	2	51.50	51.30	1	3,179	0.03%
2022/10/13	2	50.55	7	50.71	50.20	-5	3,180	-0.16%
2022/10/12	1	54.00	1	54.70	53.70	0	3,134	0.00%
2022/10/11	1	55.80	0	0.00	54.70	1	3,121	0.03%
2022/10/07	0	0.00	2.1	57.07	57.10	-2.1	3,123	-0.07%
2022/10/06	1.1	55.83	0	0.00	57.10	1.1	3,113	0.04%
2022/10/05	0	0.00	0.1	57.50	57.40	-0.1	3,079	0.00%
2022/10/04	3	55.83	6	56.38	56.10	-3	3,017	-0.10%
2022/10/03	5.1	57.08	5	56.96	55.80	0.1	2,939	0.00%
2022/09/30	1	57.30	2.1	57.31	58.00	-1.1	2,897	-0.04%
2022/09/29	5	57.08	5	56.30	56.60	0	2,849	0.00%
2022/09/28	13.1	57.52	11	56.61	54.30	2.1	2,772	0.08%
2022/09/27	5	58.02	8.5	58.13	59.10	-3.5	2,616	-0.13%
2022/09/23	3	57.90	2.2	58.60	57.70	0.8	2,494	0.03%
2022/09/22	11	58.20	4	57.88	58.00	7	2,450	0.29%
2022/09/21	2	57.75	6	57.13	57.30	-4	2,374	-0.17%
2022/09/20	9	57.43	8	57.14	56.60	1	2,332	0.04%
2022/09/19	0	0.00	5	54.60	56.80	-5	2,285	-0.22%
2022/09/16	13	56.16	4	55.68	55.20	9	2,292	0.39%
2022/09/14	15	55.00	0	0.00	54.90	15	2,332	0.64%
2022/09/08	5	55.00	0.1	54.99	55.10	4.9	2,357	0.21%
2022/09/07	0	0.00	1	53.70	53.40	-1	2,380	-0.04%
2022/09/02	0	0.00	2	55.90	56.50	-2	2,438	-0.08%
2022/09/01	1	56.00	3	55.80	55.70	-2	2,514	-0.08%
2022/08/31	0	0.00	1	57.00	56.90	-1	2,601	-0.04%
2022/08/30	1	56.50	0	0.00	57.00	1	2,689	0.04%
2022/08/29	2	56.55	0	0.00	56.40	2	2,687	0.07%
2022/08/26	1	57.50	0	0.00	57.50	1	2,674	0.04%
2022/08/25	5	58.40	3	58.10	58.00	2	2,682	0.07%
2022/08/24	26	60.03	36	58.47	57.80	-10	2,703	-0.37%
2022/08/23	12	58.20	4.3	58.75	59.70	7.7	2,570	0.30%
2022/08/22	11	57.25	1	57.00	56.60	10	2,540	0.39%
2022/08/19	52.2	59.07	50	57.50	57.50	2.2	2,564	0.09%
2022/08/18	0	0.00	0.1	58.20	58.10	-0.1	2,474	0.00%
2022/08/17	1	57.70	5.1	57.90	58.20	-4.1	2,481	-0.17%
2022/08/16	0	0.00	0.1	59.00	57.80	-0.1	2,509	0.00%
2022/08/15	0	0.00	5.3	57.97	58.60	-5.3	2,567	-0.21%
2022/08/12	3	57.10	2	57.10	57.30	1	2,564	0.04%
2022/08/11	0.1	56.00	33	56.02	55.70	-32.9	2,688	-1.22%
2022/08/10	4.1	57.79	2	57.55	57.10	2.1	2,939	0.07%
2022/08/09	10	56.77	12.2	57.37	57.80	-2.2	3,168	-0.07%
2022/08/08	0	0.00	1	56.10	56.10	-1	3,072	-0.03%
2022/08/05	0	0.00	2.1	55.20	55.30	-2.1	3,055	-0.07%
2022/08/04	2.2	54.75	3.1	53.26	53.50	-0.9	3,020	-0.03%
2022/08/03	0.1	54.80	0.1	55.60	54.90	0	2,989	0.00%
2022/08/02	2	53.70	0.3	54.20	54.10	1.7	2,946	0.06%
2022/07/29	1	53.00	0.2	54.00	54.10	0.8	2,941	0.03%
2022/07/28	2.1	53.20	0	0.00	53.00	2.1	2,923	0.07%
2022/07/27	1	53.60	0	0.00	53.60	1	2,942	0.03%
2022/07/22	0	0.00	2.1	54.41	54.50	-2.1	2,950	-0.07%
2022/07/20	1	54.20	0	0.00	53.40	1	2,955	0.03%
2022/07/18	1	53.90	1	53.80	54.20	0	3,005	0.00%
2022/07/15	1.1	53.98	0	53.50	54.00	1.1	2,998	0.04%
2022/07/14	0	0.00	0.1	53.00	53.00	-0.1	2,962	0.00%
2022/07/11	1	52.70	1	52.90	52.20	0	2,930	0.00%
2022/07/08	0.1	53.00	0	0.00	53.00	0.1	2,921	0.00%
2022/07/07	0	50.50	0	0.00	51.60	0	2,901	0.00%
2022/07/06	0	0.00	1	51.30	50.20	-1	2,898	-0.03%
2022/07/05	1	50.90	0	0.00	51.00	1	2,894	0.03%
2022/07/01	0	0.00	1	50.40	50.10	-1	2,885	-0.03%
2022/06/28	0	0.00	3	52.93	52.70	-3	2,840	-0.11%
2022/06/23	1	51.20	1	51.00	51.20	0	2,755	0.00%
2022/06/22	7	52.33	4	50.95	50.70	3	2,742	0.11%
2022/06/20	2	50.15	0	0.00	50.30	2	2,674	0.07%
2022/06/17	0	0.00	1	51.00	52.20	-1	2,657	-0.04%
2022/06/16	1	53.30	2.3	52.29	52.20	-1.3	2,639	-0.05%
2022/06/15	0	0.00	5	53.60	53.20	-5	2,600	-0.19%
2022/06/14	6	53.17	0	0.00	53.80	6	2,581	0.23%
2022/06/13	1	53.80	1	54.20	53.50	0	2,543	0.00%
2022/06/10	2.2	58.03	1	57.20	56.90	1.2	2,476	0.05%
2022/06/09	0	0.00	1	58.60	59.00	-1	2,386	-0.04%
2022/06/08	0.1	57.20	0.1	57.80	57.00	0	2,281	0.00%
2022/06/06	0	0.00	5	56.82	56.10	-5	2,170	-0.23%
2022/06/02	0	0.00	2	57.25	57.10	-2	2,163	-0.09%
2022/06/01	3	57.07	3	57.10	57.10	0	2,135	0.00%
2022/05/31	0	57.00	0	57.40	57.40	0	2,085	0.00%
2022/05/27	1	55.10	21	55.03	55.80	-20	2,011	-0.99%
2022/05/25	5.1	53.80	31	54.40	54.20	-25.9	1,939	-1.34%
2022/05/24	41	53.93	4.3	53.72	54.00	36.7	1,926	1.90%
2022/05/23	5.1	54.90	0	0.00	54.70	5.1	1,872	0.27%
2022/05/20	3	56.63	4.2	56.77	56.90	-1.2	1,767	-0.07%
2022/05/19	3.1	55.33	1.3	55.77	57.30	1.8	1,681	0.11%
2022/05/18	7.5	57.36	6	57.18	57.30	1.5	1,520	0.10%
2022/05/17	15.4	55.30	35.3	55.27	55.80	-19.9	1,201	-1.65%
2022/05/16	4	51.60	0	0.00	52.40	4	870	0.46%
2022/05/13	2	51.80	3	52.00	51.60	-1	846	-0.12%
2022/05/11	1	50.40	0	0.00	50.80	1	824	0.12%
2022/05/10	5	50.50	1	50.90	50.60	4	820	0.49%
2022/05/09	0	0.00	1	50.60	51.00	-1	818	-0.12%
2022/05/06	0	0.00	1	52.20	52.10	-1	798	-0.13%
2022/05/04	10	53.18	7	53.30	52.60	3	801	0.37%
2022/05/03	1	53.00	0.1	52.80	52.70	0.9	758	0.12%
2022/04/29	0	0.00	1	51.60	51.60	-1	757	-0.13%
2022/04/28	1	53.30	1	52.70	52.00	0	753	0.00%
2022/04/25	4	53.10	0	0.00	52.50	4	679	0.59%
2022/04/11	0	50.90	0	0.00	49.75	0	716	0.00%
2022/04/06	0	52.50	0	0.00	52.00	0	716	0.00%
2022/03/30	0	52.40	9	52.72	52.50	-9	794	-1.13%
2022/03/28	0	0.00	1	52.00	52.00	-1	794	-0.13%
2022/03/25	0	52.40	0	0.00	52.60	0	793	0.00%
2022/03/23	0	0.00	2	53.20	52.70	-2	791	-0.25%
2022/03/22	0	0.00	1.1	52.69	52.70	-1.1	785	-0.13%
2022/03/18	0	0.00	1	51.30	51.50	-1	779	-0.13%
2022/03/17	0.1	50.40	0	0.00	50.90	0.1	791	0.01%
2022/03/15	1	49.55	0	0.00	49.65	1	808	0.12%
2022/03/10	1	50.70	0	0.00	51.00	1	835	0.12%
2022/03/09	1	50.20	0	0.00	49.90	1	840	0.12%
2022/03/08	1	50.10	0	0.00	49.70	1	845	0.12%
2022/03/07	1	50.80	6	50.80	51.00	-5	836	-0.60%
2022/03/03	2	53.65	1	53.10	53.20	1	840	0.12%
2022/03/02	0	0.00	5	53.84	53.60	-5	833	-0.60%
2022/03/01	0	0.00	8	52.60	52.40	-8	814	-0.98%
2022/02/24	1	51.00	7	51.99	51.00	-6	822	-0.73%
2022/02/21	4	52.90	2	53.20	53.00	2	857	0.23%
2022/02/18	1	51.90	0	0.00	52.40	1	863	0.12%
2022/02/17	0	0.00	4	51.75	51.60	-4	902	-0.44%
2022/02/15	1	51.00	0	0.00	50.90	1	1,175	0.09%
2022/02/14	0	0.00	1	51.50	51.00	-1	1,261	-0.08%
2022/02/11	0	0.00	1	52.00	52.20	-1	1,464	-0.07%
2022/02/09	12	51.38	0	0.00	51.60	12	1,736	0.69%
2022/02/07	2	50.15	0	0.00	50.20	2	1,812	0.11%
2022/01/26	1	49.75	0	0.00	49.50	1	1,846	0.05%
2022/01/24	2	50.25	0	0.00	50.50	2	1,887	0.11%
2022/01/21	1	51.40	1	51.70	51.20	0	1,891	0.00%
2022/01/20	1	51.80	0	52.00	51.80	1	1,908	0.05%
2022/01/14	1	51.70	0	0.00	51.70	1	1,967	0.05%
2022/01/13	3	52.07	0	0.00	52.00	3	1,969	0.15%
2022/01/12	2	52.40	0	0.00	52.40	2	1,967	0.10%
2022/01/11	3	53.63	8.3	53.15	52.60	-5.3	1,962	-0.27%
2022/01/10	1	52.30	2	52.50	52.20	-1	1,900	-0.05%
2022/01/05	0	0.00	3	52.30	52.20	-3	1,943	-0.15%
2022/01/04	1	52.00	0	0.00	52.20	1	1,946	0.05%
2021/12/28	0	0.00	15	52.50	52.30	-15	1,959	-0.77%
2021/12/27	2	52.80	0	0.00	52.80	2	1,978	0.10%
2021/12/24	9	53.80	6.1	53.24	53.40	2.9	1,988	0.14%
2021/12/17	2	51.35	0	0.00	51.30	2	1,972	0.10%
2021/12/13	1	52.60	0	0.00	52.50	1	1,978	0.05%
2021/12/10	3	52.40	6	52.80	53.00	-3	1,968	-0.15%
2021/12/09	2	52.20	1	52.50	52.20	1	1,968	0.05%
2021/12/07	3	51.40	0	0.00	51.60	3	1,958	0.15%
2021/12/06	1	51.10	0	0.00	51.30	1	1,962	0.05%
2021/12/03	1	51.10	0	0.00	51.50	1	1,966	0.05%
2021/12/02	6	51.63	0	0.00	51.20	6	1,979	0.30%
2021/12/01	3	51.73	1	51.70	51.70	2	1,996	0.10%
2021/11/30	4	51.95	3	52.23	51.80	1	2,006	0.05%
2021/11/29	1	51.40	3	51.40	51.40	-2	2,040	-0.10%
2021/11/26	3	52.10	0	0.00	52.30	3	2,044	0.15%
2021/11/24	2	53.10	2	53.25	53.30	0	2,065	0.00%
2021/11/23	1	53.00	0	0.00	53.00	1	2,172	0.05%
2021/11/22	3	53.30	2	53.55	53.20	1	2,177	0.05%
2021/11/19	5	52.76	4	52.70	52.80	1	2,204	0.05%
2021/11/18	3	53.07	1	53.80	53.10	2	2,203	0.09%
2021/11/17	1	53.60	3.3	53.73	53.60	-2.3	2,203	-0.10%
2021/11/16	4.2	53.25	4	53.40	53.20	0.2	2,207	0.01%
2021/11/15	10.2	54.61	14	54.71	54.10	-3.9	2,186	-0.18%
2021/11/12	2	57.00	0	0.00	57.90	2	2,056	0.10%
2021/11/11	8	56.95	2	56.85	56.70	6	1,985	0.30%
2021/11/10	11	57.85	24	57.90	58.50	-13	1,950	-0.67%
2021/11/09	34.2	56.58	28	56.69	57.10	6.2	1,784	0.34%
2021/11/08	3	52.30	0	0.00	52.60	3	1,559	0.19%
2021/11/05	4	52.75	2	52.80	52.60	2	1,586	0.13%
2021/11/04	1	54.30	0	0.00	53.20	1	1,623	0.06%
2021/11/03	3	54.13	0	0.00	54.60	3	1,641	0.18%
2021/11/02	4.1	55.53	2	56.30	54.10	2.1	1,653	0.12%
2021/11/01	5	57.20	0	0.00	56.50	5	1,718	0.29%
2021/10/28	0	0.00	1	56.30	55.70	-1	1,865	-0.05%
2021/10/27	1	55.80	0	0.00	55.90	1	2,148	0.05%
2021/10/25	0	0.00	1	55.50	55.60	-1	2,551	-0.04%
2021/10/21	1	55.10	1	54.10	54.20	0	3,575	0.00%
2021/10/18	2	54.50	0.1	54.70	54.70	1.9	5,105	0.04%
2021/10/14	0.1	51.90	0	0.00	52.20	0.1	5,488	0.00%
2021/10/12	0	0.00	1	53.10	53.20	-1	5,551	-0.02%
2021/10/08	0.1	53.60	0	0.00	53.00	0.1	5,576	0.00%
2021/10/07	1.1	53.12	0	0.00	53.20	1.1	5,590	0.02%
2021/10/06	0	0.00	9	53.00	52.20	-9	5,634	-0.16%
2021/10/05	1	51.20	0	0.00	52.10	1	5,676	0.02%
2021/10/04	0	0.00	2	52.40	52.20	-2	5,679	-0.04%
2021/09/30	1	53.50	0	0.00	53.60	1	5,678	0.02%
2021/09/29	0	0.00	1	53.20	53.30	-1	5,701	-0.02%
2021/09/27	2	54.55	0	0.00	54.90	2	5,774	0.03%
2021/09/24	0	0.00	2	54.00	53.80	-2	5,861	-0.03%
2021/09/23	0	0.00	1	53.00	52.90	-1	6,082	-0.02%
2021/09/22	0	0.00	2	53.20	53.00	-2	6,254	-0.03%
2021/09/15	1	54.10	0	0.00	54.00	1	6,302	0.02%
2021/09/13	9	55.70	0	0.00	55.10	9	6,303	0.14%
2021/09/09	0	0.00	3	55.00	55.70	-3	6,317	-0.05%
2021/09/08	3	54.13	3	53.70	54.10	0	6,323	0.00%
2021/09/07	2	54.30	1	54.30	53.60	1	6,324	0.02%
2021/09/06	6	56.33	1	56.10	55.10	5	6,311	0.08%
2021/09/03	0	0.00	3	57.47	57.20	-3	6,312	-0.05%
2021/09/02	3	57.77	1	57.50	57.20	2	6,308	0.03%
2021/08/30	8	57.21	0	0.00	56.70	8	6,266	0.13%
2021/08/27	20	58.63	5	59.26	57.80	15	6,250	0.24%
2021/08/26	7	56.16	2	56.50	56.50	5	6,143	0.08%
2021/08/25	1	55.40	4	56.20	56.60	-3	6,141	-0.05%
2021/08/24	1	54.30	0	0.00	54.00	1	6,116	0.02%
2021/08/23	3	54.10	1	54.60	54.70	2	6,123	0.03%
2021/08/20	1	53.00	1	52.60	52.10	0	6,108	0.00%
2021/08/19	2	54.75	0	0.00	53.20	2	6,093	0.03%
2021/08/18	1	56.00	0	0.00	56.00	1	6,077	0.02%
2021/08/17	3	54.27	6	54.32	53.80	-3	6,067	-0.05%
2021/08/16	6	53.80	2	53.20	53.00	4	6,050	0.07%
2021/08/13	2	55.90	0	0.00	55.30	2	6,031	0.03%
2021/08/12	3	56.90	2	56.10	56.30	1	6,009	0.02%
2021/08/11	7	56.96	4	56.95	56.70	3	6,012	0.05%
2021/08/10	6	57.27	8	57.33	56.70	-2	6,010	-0.03%
2021/08/09	0	0.00	7	58.17	57.50	-7	6,000	-0.12%
2021/08/06	5	60.40	4	60.33	59.80	1	5,984	0.02%
2021/08/05	52	59.90	15	60.67	59.70	37	6,010	0.62%
2021/08/04	3	62.40	2	62.50	62.00	1	6,023	0.02%
2021/08/03	8	64.90	2	65.05	65.50	6	6,053	0.10%
2021/08/02	14.4	64.46	12	64.63	63.50	2.4	6,057	0.04%
2021/07/30	16	69.40	0	0.00	69.40	16	5,802	0.28%
2021/07/29	12	78.20	11	77.95	77.10	1	5,733	0.02%
2021/07/28	13	76.75	21	76.85	77.90	-8	5,494	-0.15%
2021/07/27	43.2	80.21	35	78.37	77.00	8.2	5,265	0.16%
2021/07/26	26	80.27	22.2	81.98	82.20	3.8	4,742	0.08%
2021/07/23	17	75.16	46	75.65	77.00	-29	4,248	-0.68%
2021/07/22	39	75.25	49	75.57	75.80	-10	4,078	-0.25%
2021/07/21	12	71.18	23	70.47	72.20	-11	3,686	-0.30%
2021/07/20	1	66.50	0	0.00	65.70	1	3,440	0.03%
2021/07/19	4	67.63	1	67.50	67.30	3	3,460	0.09%
2021/07/15	3	65.70	1	66.20	66.50	2	3,635	0.06%
2021/07/14	1	64.50	0	0.00	65.20	1	3,649	0.03%
2021/07/13	2	66.95	0	0.00	66.00	2	3,689	0.05%
2021/07/12	0	0.00	2	67.10	66.80	-2	3,677	-0.05%
2021/07/09	0	0.00	1	65.60	65.70	-1	3,665	-0.03%
2021/07/08	0	0.00	4	65.70	65.60	-4	3,756	-0.11%
2021/07/07	0.1	65.30	0	0.00	65.00	0.1	3,861	0.00%
2021/07/06	0	0.00	1	66.00	65.70	-1	4,020	-0.02%
2021/07/05	3	65.40	0	0.00	66.70	3	4,182	0.07%
2021/07/02	1	64.90	1	65.80	66.10	0	4,474	0.00%
2021/07/01	6	66.73	1	66.50	65.50	5	4,712	0.11%
2021/06/30	23	67.94	10	68.20	68.60	13	4,968	0.26%
2021/06/29	10	65.36	14	65.05	66.70	-4	4,998	-0.08%
2021/06/25	2	61.30	0	0.00	61.10	2	4,869	0.04%
2021/06/24	1	61.70	0	0.00	61.40	1	4,872	0.02%
2021/06/17	0	0.00	2	61.50	62.30	-2	5,042	-0.04%
2021/06/16	0	0.00	2	62.00	61.30	-2	5,084	-0.04%
2021/06/11	3	60.83	0	0.00	61.10	3	5,302	0.06%
2021/06/10	0	0.00	6	62.37	62.30	-6	5,302	-0.11%
2021/06/09	0	0.00	2	61.20	61.60	-2	5,322	-0.04%
2021/06/08	1	62.00	4	61.88	61.20	-3	5,339	-0.06%
2021/06/04	7	60.80	5	61.16	60.70	2	5,398	0.04%
2021/06/02	3	62.13	2	62.30	62.20	1	5,500	0.02%
2021/06/01	20	62.89	1	62.70	63.50	19	5,566	0.34%
2021/05/28	1	61.10	2	61.40	61.50	-1	5,826	-0.02%
2021/05/27	3	59.93	4	60.45	60.40	-1	6,157	-0.02%
2021/05/26	2	60.75	0	0.00	60.90	2	6,201	0.03%
2021/05/21	1	59.10	0	0.00	59.40	1	6,407	0.02%
2021/05/18	3	55.80	4	56.38	57.30	-1	6,456	-0.02%
2021/05/17	1	52.10	0	0.00	52.10	1	6,433	0.02%
2021/05/14	6	57.95	2	58.65	56.40	4	6,384	0.06%
2021/05/13	5	57.16	14	57.89	57.20	-9	6,335	-0.14%
2021/05/12	5	59.76	11	57.59	57.60	-6	6,266	-0.10%
2021/05/11	8	59.59	3	61.07	60.30	5	6,161	0.08%
2021/05/10	26	63.57	0	0.00	62.70	26	6,081	0.43%
2021/05/07	3	65.50	2	67.20	67.20	1	5,963	0.02%
2021/05/06	1	64.60	0	0.00	64.50	1	5,923	0.02%
2021/05/05	2	65.25	1	65.50	64.10	1	5,898	0.02%
2021/05/04	4	63.73	4	64.75	63.60	0	5,893	0.00%
2021/05/03	16	69.89	13	69.30	67.60	3	5,840	0.05%
2021/04/29	8	75.70	5	76.52	74.40	3	5,694	0.05%
2021/04/28	6.1	75.34	1	76.40	75.80	5.1	5,531	0.09%
2021/04/27	10	75.76	30	76.18	75.60	-20	5,416	-0.37%
2021/04/26	3	74.00	12	75.02	74.80	-9	5,235	-0.17%
2021/04/23	1	72.50	1	73.80	73.60	0	5,088	0.00%
2021/04/22	3	71.97	4	72.80	72.00	-1	5,053	-0.02%
2021/04/21	2	74.35	14	74.96	74.30	-12	4,974	-0.24%
2021/04/20	1	72.50	0	0.00	72.50	1	4,812	0.02%
2021/04/19	2.2	72.47	4	73.08	72.20	-1.9	4,774	-0.04%
2021/04/16	1	72.10	0	0.00	72.00	1	4,720	0.02%
2021/04/15	0	0.00	2	71.90	72.00	-2	4,691	-0.04%
2021/04/14	2	70.95	1	71.60	72.10	1	4,664	0.02%
2021/04/13	9	72.13	6	72.42	70.80	3	4,585	0.07%
2021/04/12	14.1	74.90	3	74.27	73.40	11.1	4,466	0.25%
2021/04/09	25	74.98	2	75.10	74.80	23	4,286	0.54%
2021/04/08	18.1	74.86	23	74.67	75.70	-4.9	4,101	-0.12%
2021/04/07	10	72.58	6	73.52	74.10	4	3,757	0.11%
2021/04/06	46	71.64	27	71.52	72.70	19	3,483	0.55%
2021/04/01	7	67.59	10	68.17	67.70	-3	3,128	-0.10%
2021/03/31	4	62.65	1	62.80	62.60	3	2,872	0.10%
2021/03/25	1	61.90	0	0.00	62.00	1	2,710	0.04%
2021/03/24	3	63.07	0	0.00	62.40	3	2,688	0.11%
2021/03/23	6	63.30	2	62.90	63.50	4	2,661	0.15%
2021/03/22	1	63.30	2	63.75	63.80	-1	2,618	-0.04%
2021/03/18	2	63.30	0	0.00	63.00	2	2,522	0.08%
2021/03/17	5	63.30	5	64.14	63.20	0	2,487	0.00%
2021/03/12	0	0.00	1	59.70	59.70	-1	2,282	-0.04%
2021/03/11	1	59.70	3	59.73	59.50	-2	2,272	-0.09%
2021/03/10	1	57.50	0	0.00	57.20	1	2,225	0.04%
2021/03/09	2	57.10	0	0.00	57.10	2	2,217	0.09%
2021/03/08	0	0.00	2	59.30	59.00	-2	2,164	-0.09%
2021/03/05	1	60.50	0	0.00	59.90	1	2,114	0.05%
2021/03/04	4	61.88	2	61.50	61.90	2	2,049	0.10%
2021/03/03	0	0.00	20	60.76	62.70	-20	1,958	-1.02%
2021/03/02	6	60.43	18	60.14	60.00	-12	1,768	-0.68%
2021/02/26	0	0.00	1	56.40	56.50	-1	1,434	-0.07%
2021/02/25	19	56.10	11	56.90	57.60	8	1,390	0.58%
2021/02/22	16	56.26	0	0.00	56.50	16	1,197	1.34%
2021/02/19	0	0.00	6	54.55	55.20	-6	1,192	-0.50%
2021/02/18	0	0.00	1	54.60	54.80	-1	1,247	-0.08%
2021/02/05	1	51.80	0	0.00	51.50	1	1,185	0.08%
2021/01/28	1	52.00	0	0.00	52.00	1	1,169	0.09%
2021/01/27	0	0.00	1	52.90	52.20	-1	1,159	-0.09%
2021/01/26	5	54.36	2	53.35	53.20	3	1,143	0.26%
2021/01/25	1	53.60	14	53.94	54.30	-13	1,058	-1.23%
2021/01/22	2	50.20	0	0.00	50.20	2	982	0.20%
2021/01/20	1	51.00	0	0.00	50.80	1	955	0.10%
2021/01/18	1	51.40	0	0.00	51.50	1	920	0.11%
2021/01/11	0	0.00	1	52.70	52.80	-1	864	-0.12%
2021/01/07	5	53.00	0	0.00	53.20	5	851	0.59%
2021/01/06	1	52.80	0	0.00	52.70	1	842	0.12%
2020/12/28	1	52.30	0	0.00	52.20	1	809	0.12%
2020/12/18	1	51.90	0	0.00	51.90	1	839	0.12%
2020/12/17	2	52.00	0	0.00	52.10	2	860	0.23%
2020/12/15	1	51.70	4	51.90	51.60	-3	882	-0.34%
2020/12/14	0	0.00	10	52.20	52.30	-10	895	-1.12%
2020/12/11	9	52.43	0	0.00	52.00	9	919	0.98%
2020/12/10	1	53.70	0	0.00	53.20	1	948	0.11%
2020/12/07	1	53.80	0	0.00	53.80	1	1,104	0.09%
2020/12/04	1	55.00	0	0.00	54.60	1	1,103	0.09%
2020/12/03	9	55.48	1	56.10	54.80	8	1,114	0.72%
2020/12/01	2	54.05	0	0.00	54.00	2	1,101	0.18%
2020/11/27	0	0.00	11	55.96	55.80	-11	1,094	-1.00%
2020/11/26	0	0.00	1	55.40	55.90	-1	1,093	-0.09%
2020/11/25	1	54.50	0	0.00	54.70	1	1,087	0.09%
2020/11/24	0	0.00	2	54.90	54.30	-2	1,089	-0.18%
2020/11/20	0	0.00	1	55.40	55.40	-1	1,130	-0.09%
2020/11/19	6	55.67	0	0.00	55.00	6	1,135	0.53%
2020/11/18	0	0.00	7	56.37	56.00	-7	1,115	-0.63%
2020/11/17	6	55.58	7	56.11	56.30	-1	1,087	-0.09%
2020/11/11	2	52.20	0	0.00	52.50	2	1,179	0.17%
2020/11/10	1	53.50	1	53.70	53.00	0	1,184	0.00%
2020/11/05	1	52.20	0	0.00	52.10	1	1,219	0.08%
2020/11/03	1	51.60	0	0.00	51.70	1	1,235	0.08%
2020/11/02	0	0.00	14	50.89	50.90	-14	1,260	-1.11%
2020/10/29	0	0.00	1	51.40	52.10	-1	1,354	-0.07%
2020/10/27	6	52.58	0	0.00	52.90	6	1,448	0.41%
2020/10/26	6	52.88	0	0.00	52.70	6	1,518	0.40%
2020/10/20	0	0.00	1	52.80	52.50	-1	1,637	-0.06%
2020/10/16	0	0.00	8	52.50	52.50	-8	1,657	-0.48%
2020/10/14	0	0.00	2	53.10	52.70	-2	1,707	-0.12%
2020/10/13	0	0.00	2	52.50	52.90	-2	1,727	-0.12%
2020/10/07	2	53.70	1	54.00	54.10	1	1,768	0.06%
2020/10/06	3	53.40	1	53.10	53.40	2	1,772	0.11%
2020/09/30	1	52.70	0	0.00	53.50	1	1,814	0.06%
2020/09/25	4	51.75	1	53.60	52.00	3	1,947	0.15%
2020/09/24	1	53.30	2	53.50	53.20	-1	1,951	-0.05%
2020/09/23	2	54.70	0	0.00	54.70	2	1,958	0.10%
2020/09/16	6	58.10	0	0.00	57.50	6	1,965	0.31%
2020/09/15	2	58.25	8	58.23	58.30	-6	1,963	-0.31%
2020/09/14	13	57.71	18	57.24	58.70	-5	1,952	-0.26%
2020/09/11	1	55.40	7	57.04	55.80	-6	1,897	-0.32%
2020/09/10	0	0.00	11	56.60	56.70	-11	1,863	-0.59%
2020/09/08	3	55.50	0	0.00	55.80	3	1,855	0.16%
2020/09/07	0	0.00	3	55.30	54.40	-3	1,902	-0.16%
2020/09/03	2	54.50	15	54.63	55.30	-13	1,972	-0.66%
2020/09/02	0	0.00	9	54.72	54.40	-9	1,995	-0.45%
2020/09/01	0	0.00	2	54.45	54.20	-2	2,032	-0.10%
2020/08/31	4	53.93	0	0.00	53.50	4	2,114	0.19%
2020/08/28	19	54.28	0	0.00	54.10	19	2,239	0.85%
2020/08/26	5	55.78	0	0.00	55.50	5	2,240	0.22%
2020/08/20	2	53.50	0	0.00	53.30	2	2,204	0.09%
2020/08/19	0	0.00	1	56.50	56.50	-1	2,175	-0.05%
2020/08/17	3	53.30	3	54.53	56.60	0	2,130	0.00%
2020/08/14	1	52.50	3	53.00	53.00	-2	2,134	-0.09%
2020/08/13	1	52.30	0	0.00	52.20	1	2,146	0.05%
2020/08/12	4	52.50	0	0.00	52.80	4	2,178	0.18%
2020/08/11	6	54.50	4	54.70	53.80	2	2,172	0.09%
2020/08/06	4	57.03	2	56.80	56.70	2	2,236	0.09%
2020/08/05	0	0.00	3	57.43	57.50	-3	2,246	-0.13%
2020/08/04	2	56.30	1	57.40	56.10	1	2,274	0.04%
2020/08/03	0	0.00	27	56.86	56.70	-27	2,301	-1.17%
2020/07/31	2	53.05	5	53.66	54.30	-3	2,313	-0.13%
2020/07/30	7	52.29	0	0.00	53.00	7	2,355	0.30%
2020/07/29	2	55.45	0	0.00	55.80	2	2,312	0.09%
2020/07/28	8	56.11	0	0.00	55.10	8	2,271	0.35%
2020/07/27	2	57.10	5	56.90	56.80	-3	2,287	-0.13%
2020/07/24	0	0.00	2	58.80	57.60	-2	2,327	-0.09%
2020/07/23	3	58.93	0	0.00	58.80	3	2,379	0.13%
2020/07/22	4	59.33	2	59.70	59.10	2	2,406	0.08%
2020/07/21	0	0.00	6	59.73	59.40	-6	2,412	-0.25%
2020/07/20	2	59.55	7	59.20	59.30	-5	2,429	-0.21%
2020/07/17	1	59.20	3	59.87	59.20	-2	2,548	-0.08%
2020/07/16	0	0.00	1	59.90	59.80	-1	2,574	-0.04%
2020/07/15	5	59.14	0	0.00	58.70	5	2,629	0.19%
2020/07/14	2	58.90	0	0.00	58.80	2	2,648	0.08%
2020/07/13	6	59.18	0	0.00	59.10	6	2,652	0.23%
2020/07/10	2	59.00	1	59.40	58.80	1	2,694	0.04%
2020/07/08	3	60.10	1	60.20	60.00	2	2,718	0.07%
2020/07/07	21	60.08	0	0.00	60.40	21	2,714	0.77%
2020/07/06	0	0.00	2	59.10	59.10	-2	2,708	-0.07%
2020/07/03	3	58.23	0	0.00	58.10	3	2,722	0.11%
2020/06/24	0	0.00	1	57.00	56.70	-1	2,925	-0.03%
2020/06/23	6	56.95	0	0.00	56.90	6	2,974	0.20%
2020/06/22	2	57.85	0	0.00	57.50	2	3,008	0.07%
2020/06/19	1	59.60	0	0.00	58.50	1	3,010	0.03%
2020/06/18	5	58.70	0	0.00	58.20	5	2,987	0.17%
2020/06/17	2	56.90	2	57.20	57.40	0	2,973	0.00%
2020/06/16	8	56.53	2	56.80	56.70	6	2,985	0.20%
2020/06/15	0	0.00	1	56.00	56.00	-1	3,010	-0.03%
2020/06/12	5	56.34	2	56.20	56.60	3	3,007	0.10%
2020/06/11	10	60.28	1	59.10	59.20	9	2,973	0.30%
2020/06/10	1	62.70	0	0.00	62.60	1	2,939	0.03%
2020/06/09	5	63.10	0	0.00	62.50	5	2,976	0.17%
2020/06/08	5	64.50	0	0.00	63.80	5	3,004	0.17%
2020/06/05	0	0.00	1	65.50	64.70	-1	3,003	-0.03%
2020/06/04	2	64.45	12	65.15	64.50	-10	2,977	-0.34%
2020/06/03	0	0.00	1	62.30	62.20	-1	2,899	-0.03%
2020/06/02	2	62.50	5	62.82	62.50	-3	2,934	-0.10%
2020/06/01	0	0.00	1	62.70	62.50	-1	2,988	-0.03%
2020/05/28	5	61.92	0	0.00	60.10	5	3,002	0.17%
2020/05/22	1	62.60	1	64.50	62.10	0	3,013	0.00%
2020/05/21	0	0.00	3	64.17	64.20	-3	2,979	-0.10%
2020/05/20	1	63.00	4	62.50	62.50	-3	2,944	-0.10%
2020/05/19	3	62.30	5	62.02	62.90	-2	2,925	-0.07%
2020/05/15	0	0.00	1	62.40	61.40	-1	2,899	-0.03%
2020/05/14	2	63.10	4	63.25	61.80	-2	2,902	-0.07%
2020/05/12	0	0.00	2	63.00	62.40	-2	2,852	-0.07%
2020/05/11	7	62.97	5	63.00	62.70	2	2,840	0.07%
2020/05/08	5	65.18	4	64.80	64.50	1	2,759	0.04%
2020/05/07	23	66.10	17	66.58	66.10	6	2,703	0.22%
2020/05/06	3	63.80	0	0.00	63.80	3	2,617	0.11%
2020/05/05	1	63.20	1	62.90	62.30	0	2,576	0.00%
2020/05/04	1	62.10	0	0.00	62.50	1	2,572	0.04%
2020/04/30	2	63.00	0	0.00	62.90	2	2,565	0.08%
2020/04/28	1	61.80	4	61.68	62.10	-3	2,525	-0.12%
2020/04/27	2	58.80	0	0.00	59.50	2	2,499	0.08%
2020/04/23	2	58.55	0	0.00	58.30	2	2,465	0.08%
2020/04/22	2	59.75	2	60.30	58.80	0	2,438	0.00%
2020/04/21	1	58.10	5	57.90	57.70	-4	2,300	-0.17%
2020/04/20	8	57.15	28	56.44	57.30	-20	2,269	-0.88%
2020/04/17	3	55.10	0	0.00	55.00	3	2,212	0.14%
2020/04/16	1	54.50	6	53.80	54.10	-5	2,190	-0.23%
2020/04/15	13	55.33	2	55.60	54.40	11	2,208	0.50%
2020/04/14	0	0.00	4	53.88	53.60	-4	2,189	-0.18%
2020/04/13	13	53.81	0	0.00	53.20	13	2,197	0.59%
2020/04/10	1	54.90	1	55.30	54.80	0	2,177	0.00%
2020/04/09	2	54.15	5	55.08	53.60	-3	2,180	-0.14%
2020/04/08	1	53.10	4	53.15	53.00	-3	2,145	-0.14%
2020/04/07	10	52.44	10	52.08	53.30	0	2,122	0.00%
2020/04/06	5	50.54	5	50.82	50.80	0	2,063	0.00%
2020/04/01	11	51.19	0	0.00	51.50	11	2,028	0.54%
2020/03/31	3	51.40	6	51.18	50.70	-3	2,004	-0.15%
2020/03/30	1	49.55	0	0.00	49.25	1	1,939	0.05%
2020/03/27	8	49.09	10	49.08	49.30	-2	1,909	-0.10%
2020/03/26	10	48.32	16	46.25	48.45	-6	1,911	-0.31%
2020/03/25	2	45.25	0	0.00	44.95	2	1,870	0.11%
2020/03/24	0	0.00	1	41.05	42.30	-1	1,852	-0.05%
2020/03/23	3	39.12	0	0.00	39.10	3	1,861	0.16%
2020/03/20	10	40.45	4	40.90	41.45	6	1,862	0.32%
2020/03/19	2	38.78	2	38.90	37.70	0	1,847	0.00%
2020/03/18	5	42.23	2	42.80	41.85	3	1,916	0.16%
2020/03/17	1	43.15	8	42.83	42.10	-7	2,033	-0.34%
2020/03/16	1	44.40	1	47.60	44.40	0	2,012	0.00%
2020/03/13	4	45.74	0	0.00	47.00	4	1,994	0.20%
2020/03/12	6	52.02	3	51.77	50.70	3	1,960	0.15%
2020/03/11	0	0.00	3	56.90	56.10	-3	1,924	-0.16%
2020/03/10	4	56.85	6	58.03	57.80	-2	1,911	-0.10%
2020/03/09	2	61.05	1	59.20	58.00	1	1,885	0.05%
2020/03/06	0	0.00	1	63.10	63.40	-1	1,886	-0.05%
2020/03/05	1	63.50	7	62.49	63.60	-6	1,863	-0.32%
2020/03/04	3	59.77	2	60.10	60.00	1	1,804	0.06%
2020/03/03	0	0.00	1	62.90	61.80	-1	1,802	-0.06%
2020/03/02	0	0.00	3	61.70	61.70	-3	1,807	-0.17%
2020/02/27	1	62.90	5	62.48	61.80	-4	1,833	-0.22%
2020/02/21	0	0.00	7	61.64	61.80	-7	1,870	-0.37%
2020/02/18	0	0.00	4	61.85	61.70	-4	1,918	-0.21%
2020/02/17	0	0.00	1	60.60	61.70	-1	1,935	-0.05%
2020/02/14	1	61.20	0	0.00	61.30	1	1,963	0.05%
2020/02/13	0	0.00	2	61.10	60.00	-2	1,979	-0.10%
2020/02/12	2	60.30	0	0.00	60.70	2	2,076	0.10%
2020/02/11	1	59.60	1	59.70	59.70	0	2,157	0.00%
2020/02/06	1	59.80	1	60.40	60.50	0	2,279	0.00%
2020/02/05	0	0.00	1	59.90	59.00	-1	2,350	-0.04%
2020/02/04	0	0.00	4	58.43	59.00	-4	2,367	-0.17%
2020/02/03	3	55.90	1	57.20	56.70	2	2,443	0.08%
2020/01/31	1	58.00	3	58.77	59.50	-2	2,506	-0.08%
2020/01/30	3	61.23	1	62.40	60.00	2	2,614	0.08%
2020/01/20	3	66.87	1	67.20	66.50	2	2,657	0.08%
2020/01/16	2	66.85	1	66.90	66.60	1	2,919	0.03%
2020/01/14	0	0.00	1	66.80	66.80	-1	3,025	-0.03%
2020/01/13	0	0.00	4	65.03	65.60	-4	3,302	-0.12%
2020/01/09	4	63.50	6	63.27	63.60	-2	3,849	-0.05%
2020/01/08	2	63.95	0	0.00	63.60	2	3,953	0.05%
2020/01/07	3	65.80	5	65.00	65.10	-2	4,060	-0.05%
2020/01/03	3	68.40	0	0.00	67.50	3	4,060	0.07%
2020/01/02	1	70.00	0	0.00	69.00	1	4,085	0.02%
2019/12/31	2	68.00	0	0.00	69.70	2	4,131	0.05%
2019/12/30	3	69.37	2	69.20	68.60	1	4,162	0.02%
2019/12/27	4	70.30	0	0.00	69.80	4	4,148	0.10%
2019/12/26	1	70.10	3	70.27	69.90	-2	4,184	-0.05%
2019/12/25	2	69.80	0	0.00	69.90	2	4,193	0.05%
2019/12/24	1	70.00	0	0.00	69.80	1	4,203	0.02%
2019/12/23	0	0.00	1	71.90	71.00	-1	4,205	-0.02%
2019/12/20	0	0.00	1	70.10	69.80	-1	4,190	-0.02%
2019/12/19	2	69.45	0	0.00	69.20	2	4,205	0.05%
2019/12/18	1	71.60	1	71.70	70.00	0	4,205	0.00%
2019/12/16	0	0.00	1	71.70	70.70	-1	4,245	-0.02%
2019/12/13	0	0.00	7	71.86	70.90	-7	4,400	-0.16%
2019/12/12	14	71.76	25	71.09	72.20	-11	4,316	-0.25%
2019/12/11	1	69.10	1	69.00	68.60	0	4,192	0.00%
2019/12/10	4	68.40	3	68.40	68.90	1	4,227	0.02%
2019/12/09	5	68.48	0	0.00	68.10	5	4,254	0.12%
2019/12/06	12	68.93	1	68.60	68.80	11	4,305	0.26%
2019/12/05	1	70.50	3	70.10	69.10	-2	4,322	-0.05%
2019/12/04	19	69.91	19	69.39	69.00	0	4,357	0.00%
2019/12/03	2	69.80	4	70.00	70.00	-2	4,408	-0.05%
2019/12/02	0	0.00	1	68.40	67.20	-1	4,508	-0.02%
2019/11/29	1	68.70	0	0.00	68.60	1	4,543	0.02%
2019/11/27	4	68.23	0	0.00	68.20	4	4,635	0.09%
2019/11/26	1	71.20	5	70.68	69.20	-4	4,700	-0.09%
2019/11/25	0	0.00	5	69.90	69.50	-5	4,706	-0.11%
2019/11/22	0	0.00	1	69.40	69.40	-1	4,784	-0.02%
2019/11/21	6	68.13	5	68.52	69.10	1	4,870	0.02%
2019/11/20	8	68.94	28	68.50	68.60	-20	4,971	-0.40%
2019/11/19	1	70.90	0	0.00	70.90	1	5,087	0.02%
2019/11/18	1	71.20	0	0.00	71.30	1	5,222	0.02%
2019/11/15	7	71.17	0	0.00	70.80	7	5,438	0.13%
2019/11/14	3	70.90	1	69.80	70.10	2	5,642	0.04%
2019/11/13	23	71.25	19	71.15	71.60	4	5,843	0.07%
2019/11/12	1	72.20	1	72.40	72.40	0	6,332	0.00%
2019/11/11	11	72.83	1	73.50	71.90	10	6,429	0.16%
2019/11/08	0	0.00	2	74.30	74.70	-2	6,465	-0.03%
2019/11/05	2	74.60	0	0.00	74.20	2	6,474	0.03%
2019/11/04	4	74.43	3	74.47	74.00	1	6,483	0.02%
2019/10/31	2	73.60	0	0.00	73.40	2	6,523	0.03%
2019/10/30	11	73.05	1	74.50	74.50	10	6,505	0.15%
2019/10/29	8	72.88	2	72.20	72.00	6	6,522	0.09%
2019/10/28	5	72.64	3	71.23	71.30	2	6,445	0.03%
2019/10/25	2	73.50	5	73.76	72.30	-3	6,411	-0.05%
2019/10/24	9	72.81	15	71.88	72.10	-6	6,326	-0.09%
2019/10/23	6	70.78	2	70.75	69.90	4	6,273	0.06%
2019/10/22	0	0.00	6	70.30	71.30	-6	6,348	-0.09%
2019/10/21	7	71.31	10	71.44	71.60	-3	6,355	-0.05%
2019/10/18	21	69.54	14	69.53	69.30	7	6,098	0.11%
2019/10/17	21	67.63	31	68.18	67.90	-10	5,836	-0.17%
2019/10/16	5	65.98	4	65.15	64.50	1	5,598	0.02%
2019/10/15	2	65.45	10	65.62	66.90	-8	5,570	-0.14%
2019/10/14	0	0.00	3	64.07	63.50	-3	5,490	-0.05%
2019/10/09	2	63.35	0	0.00	62.80	2	5,562	0.04%
2019/10/08	14	64.73	18	63.71	63.50	-4	5,745	-0.07%
2019/10/07	0	0.00	19	64.16	64.40	-19	5,752	-0.33%
2019/10/04	1	61.90	8	63.05	62.40	-7	5,707	-0.12%
2019/10/03	2	61.80	3	62.07	61.90	-1	5,668	-0.02%
2019/10/02	4	62.28	1	63.40	62.00	3	5,723	0.05%
2019/10/01	2	61.50	6	62.33	62.50	-4	5,720	-0.07%
2019/09/27	2	61.75	5	61.60	61.20	-3	5,727	-0.05%
2019/09/26	1	62.00	1	62.30	61.20	0	5,740	0.00%
2019/09/25	3	61.47	1	61.70	61.60	2	5,780	0.03%
2019/09/24	2	63.85	2	64.30	62.70	0	5,795	0.00%
2019/09/23	2	63.35	0	0.00	63.30	2	5,832	0.03%
2019/09/20	2	63.60	5.1	64.17	63.50	-3.1	5,924	-0.05%
2019/09/19	13	63.55	1	63.60	63.80	12	5,931	0.20%
2019/09/18	3	64.87	22	64.07	64.20	-19	5,915	-0.32%
2019/09/17	2.1	62.29	2	62.00	62.20	0.1	5,763	0.00%
2019/09/16	3	60.90	1	60.80	61.00	2	5,769	0.03%
2019/09/12	8	61.93	3	62.53	61.60	5	5,793	0.09%
2019/09/11	20	62.20	2	62.15	61.80	18	5,807	0.31%
2019/09/10	6	63.88	2	63.00	63.00	4	5,824	0.07%
2019/09/09	2	64.15	4	65.10	65.80	-2	5,824	-0.03%
2019/09/06	11	65.75	1	66.60	64.70	10	5,923	0.17%
2019/09/05	6	66.53	1	66.30	66.30	5	5,944	0.08%
2019/09/04	3	65.50	11	66.08	66.50	-8	5,888	-0.14%
2019/09/02	0	0.00	16	62.61	62.80	-16	5,769	-0.28%
2019/08/30	5	61.86	0	0.00	61.00	5	5,774	0.09%
2019/08/29	19	61.59	2	61.70	60.80	17	5,785	0.29%
2019/08/28	3	62.60	1	62.70	63.50	2	5,738	0.03%
2019/08/27	5	62.62	1	62.20	62.20	4	5,733	0.07%
2019/08/26	10	61.83	3	61.40	61.40	7	5,803	0.12%
2019/08/23	5	64.88	0	0.00	64.00	5	5,815	0.09%
2019/08/22	3	67.60	22	67.21	66.20	-19	5,755	-0.33%
2019/08/21	10	66.33	5	66.40	67.50	5	5,599	0.09%
2019/08/20	30	67.50	8	67.58	67.30	22	5,471	0.40%
2019/08/19	24	64.62	26	64.68	66.50	-2	5,276	-0.04%
2019/08/16	13	63.51	7.1	63.19	62.70	5.9	5,066	0.12%
2019/08/15	34	62.51	36	62.31	62.00	-2	4,866	-0.04%
2019/08/14	10	60.90	12	61.83	61.90	-2	4,399	-0.05%
2019/08/13	7	56.16	28	56.73	56.30	-21	4,359	-0.48%
2019/08/12	27	55.39	2	54.60	54.50	25	4,340	0.58%
2019/08/08	3	53.30	2	54.45	55.20	1	4,301	0.02%
2019/08/07	1	51.80	0	0.00	51.50	1	4,263	0.02%
2019/08/06	1	48.50	0	0.00	51.00	1	4,355	0.02%
2019/08/05	2	52.70	0	0.00	50.50	2	4,348	0.05%
2019/08/02	0	0.00	2	54.70	54.30	-2	4,427	-0.05%
2019/08/01	0	0.00	1	57.00	56.70	-1	4,427	-0.02%
2019/07/31	4.1	57.21	3	57.00	57.60	1.1	4,381	0.03%
2019/07/30	2	55.70	2	55.25	56.10	0	4,315	0.00%
2019/07/29	0	0.00	2	56.90	55.60	-2	4,299	-0.05%
2019/07/26	0	0.00	2	56.35	55.90	-2	4,284	-0.05%
2019/07/25	6	56.33	19	56.36	56.00	-13	4,281	-0.30%
2019/07/24	5	55.80	27	55.74	55.70	-22	4,219	-0.52%
2019/07/23	0	0.00	7	54.46	54.00	-7	4,120	-0.17%
2019/07/22	0	0.00	14	53.20	53.70	-14	4,089	-0.34%
2019/07/19	7	52.44	4	52.50	52.40	3	4,079	0.07%
2019/07/18	14	51.54	2	52.00	51.80	12	4,097	0.29%
2019/07/17	12	52.34	5	52.68	52.20	7	4,107	0.17%
2019/07/16	6	53.93	0	0.00	54.00	6	4,053	0.15%
2019/07/15	1	55.90	5	55.78	55.30	-4	4,085	-0.10%
2019/07/12	9	54.54	15	54.51	54.60	-6	4,194	-0.14%
2019/07/11	12	51.59	5	52.80	52.50	7	4,136	0.17%
2019/07/10	3	51.73	1	51.70	51.60	2	4,386	0.05%
2019/07/09	4	51.70	0	0.00	51.70	4	4,551	0.09%
2019/07/08	13	52.27	7	52.90	52.30	6	4,601	0.13%
2019/07/05	1	52.20	0	0.00	52.00	1	4,673	0.02%
2019/07/04	0	0.00	2	51.30	50.90	-2	4,724	-0.04%
2019/07/03	3	51.10	3	51.90	51.10	0	4,752	0.00%
2019/06/28	1	50.50	4	50.73	50.50	-3	4,786	-0.06%
2019/06/27	1	51.80	2	50.20	51.80	-1	4,897	-0.02%
2019/06/26	0	0.00	2	47.73	48.10	-2	4,870	-0.04%
2019/06/25	7	47.80	5	48.15	47.70	2	4,950	0.04%
2019/06/21	0	0.00	5	49.35	49.10	-5	5,282	-0.09%
2019/06/20	15	49.65	0	0.00	49.80	15	5,418	0.28%
2019/06/19	4	49.28	5	49.19	49.10	-1	5,512	-0.02%
2019/06/18	1	49.20	0	0.00	48.15	1	5,725	0.02%
2019/06/17	4	51.60	5	51.54	50.50	-1	5,720	-0.02%
2019/06/14	2	51.25	0	0.00	52.00	2	5,793	0.03%
2019/06/13	0	0.00	2	49.68	50.60	-2	5,805	-0.03%
2019/06/11	0	0.00	1	49.15	48.45	-1	5,927	-0.02%
2019/06/10	0	0.00	1	48.20	47.95	-1	6,012	-0.02%
2019/06/06	3	48.43	0	0.00	46.50	3	6,081	0.05%
2019/06/05	0	0.00	5	48.44	49.20	-5	6,023	-0.08%
2019/06/03	0	0.00	10	48.95	49.35	-10	5,972	-0.17%
2019/05/31	6	49.68	6	49.73	50.40	0	6,042	0.00%
2019/05/30	2	47.75	11	48.01	48.95	-9	5,967	-0.15%
2019/05/29	0	0.00	2	45.68	45.90	-2	5,931	-0.03%
2019/05/28	1	43.65	2	43.80	44.10	-1	5,910	-0.02%
2019/05/27	2	43.08	1	42.20	43.35	1	5,991	0.02%
2019/05/22	3	44.23	1	44.05	43.25	2	6,137	0.03%
2019/05/21	3	41.98	2	41.75	43.00	1	6,179	0.02%
2019/05/20	11	42.56	7	42.06	42.60	4	6,152	0.07%
2019/05/17	13	45.37	6	46.27	43.90	7	6,153	0.11%
2019/05/16	5	49.33	6	48.72	48.00	-1	6,167	-0.02%
2019/05/15	1	49.75	2	48.53	48.90	-1	6,413	-0.02%
2019/05/14	7	47.79	3	47.52	47.45	4	6,428	0.06%
2019/05/13	4	51.05	3	51.00	50.50	1	6,365	0.02%
2019/05/10	11	54.98	10	54.52	53.10	1	6,349	0.02%
2019/05/09	1	54.00	1	54.00	54.60	0	6,251	0.00%
2019/05/08	1	54.10	0	0.00	53.20	1	6,249	0.02%
2019/05/07	0	0.00	1	52.80	53.50	-1	6,289	-0.02%
2019/05/06	1	51.40	1	53.00	51.50	0	6,431	0.00%
2019/05/02	0	0.00	5	55.00	55.30	-5	6,728	-0.07%
2019/04/30	1	54.70	1	54.50	54.30	0	6,783	0.00%
2019/04/29	0	0.00	1	52.80	52.30	-1	6,849	-0.01%
2019/04/26	8	54.29	3	54.00	53.80	5	7,015	0.07%
2019/04/25	21	56.00	0	0.00	56.10	21	7,085	0.30%
2019/04/22	0	0.00	2	56.75	54.90	-2	7,772	-0.03%
2019/04/19	1	56.00	0	0.00	57.00	1	7,754	0.01%
2019/04/18	10	56.92	12	57.66	54.80	-2	7,811	-0.03%
2019/04/17	11	57.00	5	57.12	56.60	6	7,664	0.08%
2019/04/16	11	56.59	11	56.25	56.90	0	7,623	0.00%
2019/04/15	2	53.80	6	53.15	54.00	-4	7,577	-0.05%
2019/04/12	1	51.10	0	0.00	49.80	1	7,455	0.01%
2019/04/11	6	50.11	3	50.73	51.20	3	7,538	0.04%
2019/04/10	4	49.01	5	49.38	49.50	-1	7,419	-0.01%
2019/04/08	3	48.10	3	48.93	48.00	0	7,285	0.00%
2019/04/03	5	49.92	2	49.80	49.50	3	7,223	0.04%
2019/04/02	0	0.00	3	49.70	49.50	-3	7,154	-0.04%
2019/04/01	11	47.94	7	48.29	49.80	4	7,109	0.06%
2019/03/29	5	49.71	2	49.33	49.20	3	6,935	0.04%
2019/03/28	7	49.75	14	49.57	49.10	-7	6,885	-0.10%
2019/03/27	1	55.40	1	51.80	51.50	0	6,858	0.00%
2019/03/26	9	55.66	11	54.64	53.90	-2	6,670	-0.03%
2019/03/25	13	50.68	9	53.16	55.00	4	6,495	0.06%
2019/03/22	11	51.76	10	50.74	50.00	1	6,357	0.02%
2019/03/21	14	53.55	7	53.10	53.00	7	6,222	0.11%
2019/03/20	3	49.88	4	49.95	50.20	-1	5,957	-0.02%
2019/03/19	0	0.00	11	50.71	49.70	-11	5,946	-0.18%
2019/03/18	9	49.79	10	49.86	49.80	-1	5,809	-0.02%
2019/03/15	0	0.00	1	47.20	48.80	-1	5,673	-0.02%
2019/03/14	0	0.00	2	45.50	46.20	-2	5,524	-0.04%
2019/03/13	3	45.82	6	45.83	45.55	-3	5,463	-0.05%
2019/03/12	4	44.31	5	44.26	44.25	-1	5,335	-0.02%
2019/03/08	1	41.30	1	41.40	41.30	0	5,277	0.00%
2019/03/07	1	41.45	1	41.45	41.60	0	5,277	0.00%
2019/03/06	4	41.20	3	41.32	41.50	1	5,269	0.02%
2019/03/05	5	43.42	2	42.60	42.50	3	5,165	0.06%
2019/03/04	1	44.75	1	45.10	44.75	0	5,086	0.00%
2019/02/27	2	45.55	1	46.20	46.15	1	5,017	0.02%
2019/02/26	4	45.51	1	45.50	45.75	3	4,973	0.06%
2019/02/25	1	42.80	4	43.35	44.05	-3	4,877	-0.06%
2019/02/22	4	42.54	7	43.93	42.95	-3	4,834	-0.06%
2019/02/21	11	47.14	11	46.57	46.60	0	4,780	0.00%
2019/02/20	5	47.13	5	47.23	47.20	0	4,789	0.00%
2019/02/19	2	45.63	1	45.55	45.85	1	4,711	0.02%
2019/02/18	11	46.66	5	46.80	46.25	6	4,672	0.13%
2019/02/15	10	48.69	3	48.88	48.00	7	4,586	0.15%
2019/02/14	9	49.56	17	49.50	50.20	-8	4,448	-0.18%
2019/02/12	1	45.80	10	46.50	45.10	-9	4,094	-0.22%
2019/01/29	8	45.13	8	44.68	45.20	0	3,960	0.00%
2019/01/28	10	45.00	20	45.11	44.70	-10	3,872	-0.26%
2019/01/25	14	43.58	16	44.40	45.20	-2	3,822	-0.05%
2019/01/24	17	45.11	15	45.20	44.25	2	3,653	0.05%
2019/01/23	0	0.00	20	46.50	47.00	-20	3,385	-0.59%
2019/01/22	1	46.30	2	45.43	46.30	-1	3,292	-0.03%
2019/01/21	14	45.00	13	45.07	45.80	1	3,204	0.03%
2019/01/18	106	44.67	103	44.98	45.60	3	3,115	0.10%	大買/大賣/
2019/01/17	8	43.28	25	43.44	43.90	-17	2,950	-0.58%
2019/01/16	21	43.49	13	43.49	44.50	8	2,847	0.28%
2019/01/15	16	41.74	23	42.11	43.10	-7	2,635	-0.27%
2019/01/14	3	39.42	4	39.19	40.05	-1	2,217	-0.05%
2019/01/10	2	38.68	3	38.20	37.95	-1	2,023	-0.05%
2019/01/09	4	37.55	3	37.52	37.00	1	1,899	0.05%
2019/01/08	5	37.15	10	37.46	37.95	-5	1,841	-0.27%
2019/01/07	9	36.71	18	36.91	36.00	-9	1,749	-0.51%
2019/01/04	3	34.33	3	34.03	34.55	0	1,511	0.00%
2019/01/03	18	34.74	18	34.52	34.15	0	1,449	0.00%
2018/12/28	3	31.20	0	0.00	31.20	3	1,308	0.23%
2018/12/27	5	31.60	7	31.15	31.05	-2	1,328	-0.15%
2018/12/25	1	30.75	0	0.00	30.80	1	1,333	0.08%
2018/12/21	4	31.55	1	31.60	31.50	3	1,344	0.22%
2018/12/20	5	32.76	6	32.42	31.00	-1	1,421	-0.07%
2018/12/19	5	30.30	6	31.28	31.30	-1	1,339	-0.07%
2018/12/18	1	30.30	0	0.00	30.30	1	1,333	0.08%
2018/12/13	10	30.90	1	30.60	30.60	9	1,341	0.67%
2018/12/12	4	30.90	1	31.00	30.45	3	1,352	0.22%
2018/12/10	0	0.00	3	29.40	28.60	-3	1,374	-0.22%
2018/12/07	0	0.00	1	28.35	29.50	-1	1,451	-0.07%
2018/11/22	2	27.50	0	0.00	26.90	2	1,533	0.13%
2018/11/21	1	27.00	1	27.40	27.45	0	1,576	0.00%
2018/11/20	3	27.98	2	27.90	27.70	1	1,583	0.06%
2018/11/19	0	0.00	2	27.55	27.55	-2	1,503	-0.13%
2018/11/13	0	0.00	1	24.35	24.40	-1	1,512	-0.07%
2018/11/06	0	0.00	3	26.00	25.05	-3	1,782	-0.17%
2018/11/05	3	25.97	0	0.00	25.85	3	1,837	0.16%
2018/11/01	3	26.05	3	25.40	25.85	0	1,975	0.00%
2018/10/31	3	25.45	0	0.00	25.35	3	2,016	0.15%
2018/10/26	2	23.90	0	0.00	24.00	2	2,497	0.08%
2018/10/25	4	25.00	4	24.55	24.55	0	2,659	0.00%
2018/10/17	0	0.00	4	27.00	26.75	-4	3,488	-0.11%
2018/10/12	5	24.95	0	0.00	24.95	5	3,548	0.14%
2018/10/09	1	28.05	6	29.07	28.15	-5	3,657	-0.14%
2018/10/05	0	0.00	1	30.25	29.55	-1	3,688	-0.03%
2018/10/04	0	0.00	7	31.35	31.40	-7	3,661	-0.19%
2018/10/03	1	32.00	0	0.00	32.05	1	3,668	0.03%
2018/10/02	7	32.65	9	32.87	32.40	-2	3,666	-0.05%
2018/10/01	0	0.00	1	33.20	33.20	-1	3,673	-0.03%
2018/09/28	10	32.64	2	32.55	32.55	8	3,679	0.22%
2018/09/27	5	33.32	1	33.55	33.20	4	3,664	0.11%
2018/09/26	0	0.00	3	31.80	32.00	-3	3,567	-0.08%
2018/09/20	4	30.58	2	30.60	30.65	2	3,717	0.05%
2018/09/18	0	0.00	1	31.25	31.35	-1	3,699	-0.03%
2018/09/17	8	32.08	0	0.00	32.00	8	3,704	0.22%
2018/09/14	4	32.91	5	32.97	32.90	-1	3,691	-0.03%
2018/09/13	4	32.26	4	32.45	32.60	0	3,639	0.00%
2018/09/12	4	30.35	0	0.00	30.30	4	3,550	0.11%
2018/09/11	1	31.25	1	31.25	31.25	0	3,518	0.00%
2018/09/10	2	33.08	28	33.79	31.50	-26	3,504	-0.74%
2018/09/07	0	0.00	4	35.93	35.00	-4	3,447	-0.12%
2018/09/06	1	36.70	0	0.00	36.75	1	3,438	0.03%
2018/09/03	10	37.25	1	37.20	37.10	9	3,490	0.26%
2018/08/31	0	0.00	12	37.80	38.10	-12	3,495	-0.34%
2018/08/30	0	0.00	2	38.20	38.05	-2	3,533	-0.06%
2018/08/28	20	38.55	0	0.00	38.50	20	3,616	0.55%
2018/08/22	8	37.25	0	0.00	37.35	8	3,742	0.21%
2018/08/21	3	36.60	2	36.80	36.80	1	3,792	0.03%
2018/08/20	5	36.12	25	36.61	36.30	-20	3,828	-0.52%
2018/08/17	3	37.58	0	0.00	37.05	3	3,838	0.08%
2018/08/16	1	37.05	10	37.35	37.65	-9	3,845	-0.23%
2018/08/15	4	38.79	0	0.00	37.95	4	3,928	0.10%
2018/08/13	3	39.70	1	41.10	41.35	2	4,062	0.05%
2018/08/10	5	41.49	4	41.08	40.55	1	3,989	0.03%
2018/08/09	1	43.60	0	0.00	42.30	1	3,965	0.03%
2018/08/08	1	44.85	7	44.09	43.30	-6	3,899	-0.15%
2018/08/07	4	45.78	2	44.85	44.85	2	3,879	0.05%
2018/08/06	1	45.70	0	0.00	45.85	1	3,856	0.03%
2018/08/03	4	46.95	1	47.00	46.55	3	3,805	0.08%
2018/08/02	56	47.17	2	47.03	46.90	54	3,597	1.50%
2018/08/01	1	46.50	5	45.47	46.60	-4	3,414	-0.12%
2018/07/31	4	44.53	0	0.00	44.20	4	3,253	0.12%
2018/07/30	9	45.99	18	45.37	43.80	-9	3,231	-0.28%
2018/07/27	12	43.23	9	43.30	44.75	3	2,826	0.11%
2018/07/26	1	40.60	0	0.00	40.70	1	2,628	0.04%
2018/07/25	1	40.55	15	40.87	40.50	-14	2,637	-0.53%
2018/07/24	0	0.00	1	39.50	39.70	-1	2,562	-0.04%
2018/07/23	1	39.20	0	0.00	38.30	1	2,593	0.04%
2018/07/19	3	40.00	1	39.70	39.65	2	2,602	0.08%
2018/07/18	7	39.26	9	39.34	39.50	-2	2,551	-0.08%
2018/07/17	1	38.20	1	38.30	38.10	0	2,429	0.00%
2018/07/16	8	38.44	0	0.00	38.70	8	2,432	0.33%
2018/07/12	2	36.50	1	36.55	36.45	1	2,396	0.04%
2018/07/11	1	37.15	2	36.40	36.40	-1	2,416	-0.04%
2018/07/09	0	0.00	10	36.30	36.50	-10	2,449	-0.41%
2018/07/06	2	35.70	0	0.00	36.20	2	2,530	0.08%
2018/07/05	2	36.00	0	0.00	36.00	2	2,534	0.08%
2018/07/03	5	38.08	1	37.25	36.80	4	2,532	0.16%
2018/07/02	3	38.35	0	0.00	38.15	3	2,536	0.12%
2018/06/29	4	40.13	6	39.78	39.00	-2	2,535	-0.08%
2018/06/28	0	0.00	6	38.41	38.65	-6	2,413	-0.25%
2018/06/27	1	35.25	0	0.00	35.15	1	2,437	0.04%
2018/06/26	3	35.05	0	0.00	35.10	3	2,463	0.12%
2018/06/25	2	36.48	0	0.00	36.00	2	2,487	0.08%
2018/06/15	1	38.60	0	0.00	38.30	1	2,842	0.04%
2018/06/14	1	39.10	3	39.50	38.70	-2	3,050	-0.07%
2018/06/12	0	0.00	3	39.30	39.30	-3	3,228	-0.09%
2018/06/11	4	38.16	5	38.20	38.15	-1	3,228	-0.03%
2018/06/08	4	39.53	0	0.00	39.05	4	3,236	0.12%
2018/06/07	4	40.04	1	39.75	39.55	3	3,243	0.09%
2018/06/06	6	40.61	6	41.00	40.60	0	3,229	0.00%
2018/06/05	3	40.60	15	40.88	41.00	-12	3,252	-0.37%
2018/06/04	11	40.96	6	41.04	40.00	5	3,204	0.16%
2018/06/01	1	39.30	13	39.53	39.95	-12	3,147	-0.38%
2018/05/31	8	39.36	2	39.65	39.00	6	3,188	0.19%
2018/05/30	1	39.70	2	39.68	39.50	-1	3,234	-0.03%
2018/05/29	3	38.85	4	39.45	39.55	-1	3,229	-0.03%
2018/05/28	16	38.27	1	38.75	38.00	15	3,225	0.47%
2018/05/25	3	39.30	0	0.00	39.10	3	3,266	0.09%
2018/05/24	0	0.00	2	38.75	39.85	-2	3,271	-0.06%
2018/05/23	4	38.95	5	39.07	38.90	-1	3,245	-0.03%
2018/05/22	7	38.34	36	39.38	39.65	-29	3,142	-0.92%
2018/05/21	6	36.29	0	0.00	36.05	6	2,960	0.20%
2018/05/18	1	36.60	1	37.40	36.15	0	2,971	0.00%
2018/05/17	1	36.45	9	36.64	37.00	-8	3,024	-0.26%
2018/05/16	0	0.00	11	35.80	35.60	-11	3,071	-0.36%
2018/05/15	4	35.36	1	35.50	35.15	3	3,102	0.10%
2018/05/14	10	37.05	0	0.00	36.65	10	3,161	0.32%
2018/05/11	1	38.05	0	0.00	38.00	1	3,178	0.03%
2018/05/10	8	38.40	3	39.40	38.05	5	3,230	0.15%
2018/05/09	8	38.56	0	0.00	38.30	8	3,236	0.25%
2018/05/08	11	38.19	0	0.00	38.30	11	3,255	0.34%
2018/05/07	41	39.53	6	39.73	38.50	35	3,299	1.06%
2018/05/04	0	0.00	1	38.40	39.05	-1	3,399	-0.03%
2018/05/02	3	39.18	5	39.22	38.90	-2	3,596	-0.06%
2018/04/25	1	40.00	3	39.00	40.00	-2	3,779	-0.05%
2018/04/24	4	39.15	0	0.00	38.70	4	3,943	0.10%
2018/04/23	0	0.00	1	43.90	40.90	-1	4,103	-0.02%
2018/04/20	1	43.40	0	0.00	43.40	1	4,144	0.02%
2018/04/12	0	0.00	1	43.80	43.10	-1	4,400	-0.02%
2018/04/11	1	46.90	2	47.38	46.90	-1	4,361	-0.02%
2018/04/10	2	46.73	1	47.80	46.40	1	4,478	0.02%
2018/04/09	0	0.00	1	46.70	46.30	-1	4,516	-0.02%
2018/04/03	2	47.48	0	0.00	47.25	2	4,521	0.04%
2018/04/02	1	47.00	7	47.56	47.80	-6	4,513	-0.13%
2018/03/30	4	46.71	4	47.50	46.55	0	4,506	0.00%
2018/03/29	0	0.00	5	50.10	49.00	-5	4,476	-0.11%
2018/03/28	3	49.10	5	49.47	48.90	-2	4,498	-0.04%
2018/03/27	2	48.35	0	0.00	48.60	2	4,471	0.04%
2018/03/26	6	46.68	6	46.99	48.70	0	4,420	0.00%
2018/03/23	3	45.83	2	46.50	45.80	1	4,344	0.02%
2018/03/22	1	49.50	13	49.47	48.50	-12	4,244	-0.28%
2018/03/21	0	0.00	3	52.03	50.90	-3	4,177	-0.07%
2018/03/20	8	52.06	7	52.54	51.30	1	4,124	0.02%
2018/03/19	9	57.20	1	59.10	55.80	8	3,915	0.20%
2018/03/16	5	63.44	3	62.93	62.00	2	3,760	0.05%
2018/03/15	2	64.45	3	64.43	64.20	-1	3,733	-0.03%
2018/03/14	0	0.00	2	64.90	64.70	-2	3,741	-0.05%
2018/03/13	10	64.48	0	0.00	64.50	10	3,783	0.26%
2018/03/12	2	64.35	1	64.60	64.30	1	3,835	0.03%
2018/03/09	3	64.93	2	65.15	64.30	1	3,829	0.03%
2018/03/07	2	64.60	1	65.20	64.50	1	3,876	0.03%
2018/03/06	1	65.00	1	65.80	65.30	0	3,873	0.00%
2018/03/05	39	66.67	10	65.77	64.80	29	3,818	0.76%
2018/03/02	12	65.59	11	66.41	68.80	1	3,762	0.03%
2018/03/01	16	66.72	2	67.55	66.80	14	3,745	0.37%
2018/02/27	16	69.46	0	0.00	68.40	16	3,703	0.43%
2018/02/26	0	0.00	1	72.50	72.40	-1	3,646	-0.03%
2018/02/23	1	72.10	0	0.00	71.80	1	3,667	0.03%
2018/02/22	15	72.44	0	0.00	72.50	15	3,721	0.40%
2018/02/21	10	73.80	4	73.70	73.10	6	3,733	0.16%
2018/02/12	4	70.60	0	0.00	70.00	4	3,746	0.11%
2018/02/09	3	69.60	25	66.38	70.90	-22	3,756	-0.59%
2018/02/07	2	74.00	12	74.30	72.50	-10	3,651	-0.27%
2018/02/06	0	0.00	26	70.83	70.00	-26	3,678	-0.71%
2018/02/05	9	76.73	0	0.00	77.50	9	3,647	0.25%
2018/02/02	0	0.00	1	80.90	79.70	-1	3,656	-0.03%
2018/01/31	3	78.37	22	78.22	78.80	-19	3,677	-0.52%
2018/01/30	2	80.10	0	0.00	78.30	2	3,659	0.05%
2018/01/29	5	79.50	33	80.27	81.50	-28	3,632	-0.77%
2018/01/26	31	77.80	0	0.00	77.30	31	3,524	0.88%
2018/01/25	0	0.00	2	82.90	80.10	-2	3,449	-0.06%
2018/01/24	6	81.90	12	82.22	84.20	-6	3,395	-0.18%
2018/01/23	5	79.04	4	78.90	78.10	1	3,259	0.03%
2018/01/22	1	81.40	0	0.00	80.50	1	3,244	0.03%
2018/01/19	0	0.00	1	79.20	80.50	-1	3,235	-0.03%
2018/01/18	1	80.20	36	79.30	79.00	-35	3,197	-1.09%
2018/01/17	14	77.51	8	77.54	78.10	6	3,054	0.20%
2018/01/16	30	74.50	1	73.90	74.60	29	2,906	1.00%
2018/01/15	2	75.00	2	74.45	75.00	0	2,938	0.00%
2018/01/12	4	73.30	7	72.73	74.00	-3	2,944	-0.10%
2018/01/04	0	0.00	1	71.60	72.90	-1	3,177	-0.03%
2018/01/02	2	63.40	0	0.00	64.90	2	3,104	0.06%