智基 (6294)-臺銀-高雄券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
116.0
漲跌
▼1.0
漲幅
-0.85%
成交量
70張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	116.50	0	0.00	117.00	1	111	0.89%
2024/04/12	0	0.00	2	118.00	118.00	-2	104	-1.91%
2024/04/11	0	0.00	0	119.00	119.50	0	101	0.00%
2024/04/10	0	0.00	0.5	125.90	127.00	-0.5	95	-0.52%
2024/04/09	0	124.20	0.1	124.00	124.00	-0.1	77	-0.12%
2024/03/25	0	0.00	0.3	123.68	124.00	-0.3	62	-0.48%
2024/03/22	0	0.00	0.4	123.50	122.50	-0.4	60	-0.66%
2024/03/21	1	122.00	0.1	122.75	121.50	0.9	58	1.54%
2024/03/20	0	0.00	0.6	123.17	121.50	-0.6	56	-1.06%
2024/03/19	0	0.00	0.1	123.00	123.00	-0.1	55	-0.18%
2024/03/18	0	0.00	1	123.00	124.00	-1	51	-1.95%
2024/03/14	0	0.00	2	119.00	119.00	-2	43	-4.62%
2024/03/13	0.2	116.96	3	117.00	116.50	-2.8	39	-7.09%
2024/03/12	1	117.00	0	0.00	117.00	1	38	2.57%
2024/03/11	0	0.00	0.1	114.50	114.50	-0.1	36	-0.39%
2024/03/07	0	0.00	1	114.50	114.00	-1	34	-2.91%
2024/03/06	0	0.00	3	114.00	113.50	-3	34	-8.73%
2024/03/04	1	113.00	0	0.00	112.50	1	33	3.03%
2024/03/01	0	0.00	2	112.50	112.50	-2	32	-6.14%
2024/02/29	1	112.00	0.2	112.50	112.50	0.9	32	2.63%
2024/02/27	0.2	112.50	0	0.00	112.50	0.2	32	0.46%
2024/02/19	0	0.00	1	113.00	113.00	-1	31	-3.18%
2024/02/02	0	0.00	1	112.50	112.00	-1	31	-3.16%
2024/01/25	1	110.00	1	110.50	110.50	0	30	0.00%
2024/01/24	1	110.50	0	0.00	110.50	1	30	3.29%
2024/01/22	1	111.00	0	0.00	111.50	1	29	3.34%
2024/01/16	0	0.00	3	112.50	112.50	-3	29	-10.29%
2024/01/12	1	111.52	0	0.00	112.00	1	29	3.55%
2024/01/10	0	0.00	0.1	111.50	111.00	-0.1	28	-0.35%
2024/01/09	0.1	113.00	0.4	112.00	112.50	-0.3	27	-1.08%
2024/01/04	0	0.00	0.1	114.50	114.50	-0.1	25	-0.39%
2023/12/15	0	0.00	0.1	113.50	113.50	-0.1	22	-0.45%
2023/12/12	0.1	114.00	0	0.00	113.00	0.1	22	0.45%
2023/12/05	1	113.50	0	0.00	114.00	1	21	4.63%
2023/12/04	1	113.50	0	0.00	113.50	1	21	4.66%
2023/12/01	1	113.00	0	0.00	113.00	1	21	4.70%
2023/11/30	0	0.00	0.2	114.00	113.50	-0.2	20	-0.96%
2023/11/29	0.1	114.50	0	0.00	114.00	0.1	20	0.48%
2023/11/27	0.1	113.37	0	0.00	113.00	0.1	21	0.64%
2023/11/14	1	112.00	0	0.00	112.50	1	20	4.98%
2023/11/13	0	113.50	0	0.00	112.50	0	21	0.17%
2023/11/10	0.1	114.50	0	0.00	113.50	0.1	20	0.25%
2023/11/08	0	0.00	0.1	116.00	115.50	-0.1	19	-0.51%
2023/11/07	1	115.50	0	0.00	115.50	1	19	5.04%
2023/11/06	0.1	115.50	0	0.00	115.50	0.1	20	0.49%
2023/10/27	0.1	116.00	0	0.00	116.50	0.1	20	0.25%
2023/10/25	1.1	115.95	0	0.00	116.50	1.1	22	5.00%
2023/10/24	0.1	117.00	0	0.00	116.00	0.1	22	0.31%
2023/10/20	1.1	116.96	0	0.00	117.00	1.1	23	4.65%
2023/10/19	0.1	116.50	0	0.00	117.00	0.1	24	0.43%
2023/10/17	0.1	117.00	0	0.00	117.00	0.1	24	0.41%
2023/10/13	0	0.00	0.2	117.00	117.00	-0.2	25	-0.95%
2023/10/12	0	0.00	0.5	117.00	117.00	-0.5	25	-2.03%
2023/09/21	0.1	114.50	0	0.00	114.00	0.1	26	0.37%
2023/09/12	0	0.00	1	113.00	113.50	-1	27	-3.70%
2023/09/11	0.4	113.78	0	0.00	113.50	0.4	27	1.30%
2023/09/07	0.8	112.33	0	0.00	112.50	0.8	27	2.70%
2023/09/04	0	0.00	0.1	112.00	111.50	-0.1	29	-0.37%
2023/08/10	0	113.00	0	0.00	112.50	0	30	0.01%
2023/07/31	0	114.00	0	0.00	111.50	0	33	0.02%
2023/07/26	1	111.00	0	0.00	111.00	1	31	3.19%
2023/06/27	0.5	108.00	0	0.00	107.50	0.5	48	1.03%
2023/06/21	0	108.50	0	0.00	108.00	0	52	0.01%
2023/06/15	0	0.00	1	108.50	109.00	-1	55	-1.81%
2023/06/12	0.5	108.00	0	0.00	108.50	0.5	54	0.92%
2023/06/07	1	109.00	0	0.00	109.00	1	54	1.83%
2023/05/08	0.1	110.00	0	0.00	108.50	0.1	52	0.11%
2023/05/04	0.1	111.00	0	0.00	109.50	0.1	52	0.10%
2023/04/27	0.2	109.00	0	0.00	108.00	0.2	52	0.38%
2023/04/21	0.1	108.58	0	0.00	108.00	0.1	53	0.12%
2023/04/20	0.1	108.50	0	0.00	109.00	0.1	53	0.19%
2023/04/18	0	109.41	0	0.00	109.00	0	52	0.08%
2023/04/14	0.3	111.22	0	0.00	111.00	0.3	50	0.51%
2023/04/10	0	0.00	0	121.50	120.50	0	39	-0.03%
2023/04/06	0	119.00	0	0.00	120.00	0	37	0.03%
2023/03/27	1	118.50	1	118.00	117.50	0	33	0.00%
2023/03/16	0.1	112.50	0	0.00	112.00	0.1	27	0.18%
2023/03/15	0.1	113.00	0	0.00	113.00	0.1	30	0.16%
2023/03/14	0.1	113.00	0	0.00	112.00	0.1	32	0.15%
2023/03/13	0.1	112.00	0	0.00	111.00	0.1	34	0.14%
2023/03/10	0.1	114.00	0	0.00	112.50	0.1	34	0.29%
2023/03/08	0.1	115.00	0	0.00	116.00	0.1	34	0.29%
2022/12/28	1	107.00	0	0.00	107.50	1	39	2.53%
2022/12/07	1.1	100.56	0	0.00	100.50	1.1	36	2.89%
2022/11/08	0	0.00	0.1	102.50	101.00	-0.1	19	-0.26%
2022/10/05	0	104.00	0	0.00	104.00	0	16	0.09%
2022/10/03	0.1	104.50	0	0.00	103.50	0.1	16	0.30%
2022/09/29	0.1	105.50	0	0.00	106.00	0.1	16	0.31%
2022/09/28	0	105.00	0	0.00	106.00	0	15	0.01%
2022/09/27	0	104.50	0	0.00	106.50	0	16	0.01%
2022/09/26	0	105.50	0	0.00	105.00	0	16	0.03%
2022/09/22	0.1	107.50	0	0.00	107.50	0.1	16	0.37%
2022/09/21	0	107.50	0	0.00	107.00	0	16	0.26%
2022/09/16	0.1	108.50	1	109.00	108.00	-0.9	16	-5.42%
2022/09/15	0.1	108.50	0	0.00	107.50	0.1	17	0.41%
2022/09/14	0.2	108.56	0	0.00	107.50	0.2	17	1.00%
2022/09/13	0	109.00	0	0.00	107.50	0	18	0.04%
2022/09/12	1	107.00	0	0.00	107.50	1	17	5.70%
2022/05/31	0	99.00	0	0.00	101.00	0	44	0.04%
2022/05/18	0	0.00	1	99.00	97.90	-1	43	-2.30%
2022/05/17	0	0.00	0.1	100.00	98.00	-0.1	42	-0.23%
2022/05/16	0	99.90	0	0.00	98.70	0	41	0.02%
2022/05/13	0	103.17	0	0.00	102.50	0	40	0.07%
2022/05/12	0	109.00	0	0.00	109.00	0	33	0.06%
2022/04/27	0	122.00	0	0.00	121.50	0	25	0.04%
2022/04/26	0	0.00	0.1	124.00	122.00	-0.1	25	-0.39%
2022/04/25	0	0.00	4	123.00	122.50	-4	25	-15.53%
2022/04/22	0	124.50	0	0.00	124.00	0	25	0.04%
2022/04/14	0.1	125.50	0	0.00	126.00	0.1	25	0.20%
2022/04/11	0	0.00	0	135.50	134.50	0	22	-0.09%
2022/04/08	0	134.50	0	0.00	135.00	0	22	0.09%
2022/03/31	0	0.00	1	135.00	135.00	-1	21	-4.75%
2022/03/24	0.1	130.50	0	0.00	129.50	0.1	19	0.51%
2022/03/23	0.1	130.50	0	0.00	130.50	0.1	19	0.52%
2022/03/21	1.1	131.50	0	0.00	132.00	1.1	19	5.46%
2022/03/17	0	127.50	0	0.00	126.50	0	18	0.17%
2022/03/04	0	0.00	0.1	126.50	126.00	-0.1	22	-0.23%
2022/02/22	0	0.00	0.1	126.50	125.50	-0.1	21	-0.23%
2022/02/10	0	0.00	0.1	127.50	127.00	-0.1	21	-0.23%
2022/01/20	0	0.00	0.1	126.50	125.50	-0.1	22	-0.23%
2022/01/19	0	0.00	0	126.50	126.00	0	22	-0.21%
2022/01/18	0	0.00	0.1	126.50	126.00	-0.1	23	-0.23%
2021/12/30	0	123.00	1	125.00	125.50	-1	29	-3.35%
2021/12/29	0	124.00	0	0.00	123.50	0	29	0.10%
2021/12/24	0.1	124.00	0	0.00	123.50	0.1	30	0.16%
2021/12/20	0	0.00	1	122.50	123.50	-1	31	-3.16%
2021/12/14	1	124.00	0	0.00	123.00	1	32	3.05%
2021/12/09	0.1	122.62	0.2	122.50	122.00	-0.2	32	-0.51%
2021/12/08	0	0.00	1	125.00	125.50	-1	28	-3.45%
2021/12/06	0.1	126.50	0	0.00	125.00	0.1	28	0.17%
2021/11/23	0	0.00	0	129.00	128.50	0	30	-0.02%
2021/11/10	1.1	124.05	0	0.00	124.00	1.1	30	3.54%
2021/11/09	1	125.01	0	0.00	124.50	1	29	3.38%
2021/11/01	1	127.01	0	0.00	127.50	1	32	3.07%
2021/10/29	0.1	129.00	0	0.00	128.00	0.1	34	0.29%
2021/10/28	0	129.00	0	0.00	129.00	0	35	0.07%
2021/10/13	0.1	125.24	0	0.00	125.00	0.1	40	0.15%
2021/10/01	1	138.50	0	0.00	138.50	1	35	2.81%
2021/09/08	0	0.00	0.1	143.50	141.00	-0.1	34	-0.14%
2021/08/04	0.1	140.00	1	140.00	144.00	-1	36	-2.59%
2021/08/03	2	154.50	0	0.00	156.00	2	35	5.59%
2021/08/02	1	155.00	0	0.00	155.00	1	34	2.90%
2021/07/27	0	0.00	1	150.50	151.00	-1	34	-2.94%
2021/07/19	0	0.00	1	150.50	150.50	-1	32	-3.12%
2021/06/16	1	155.95	0	0.00	154.50	1	46	2.21%
2021/05/20	1	145.00	0	0.00	145.00	1	47	2.11%
2021/05/13	0	0.00	0.2	141.00	141.50	-0.2	45	-0.44%
2021/05/04	6	144.25	0	0.00	143.00	6	39	15.24%
2021/05/03	8	146.25	0	0.00	146.00	8	38	20.98%
2021/04/29	10	147.00	0	0.00	147.50	10	38	26.25%
2021/04/28	6	146.00	0	0.00	146.50	6	37	15.82%
2021/04/12	1	150.00	0.1	150.00	150.50	1	36	2.63%
2021/04/01	0	139.50	0	0.00	139.50	0	30	0.06%
2021/03/23	1	138.00	0	0.00	141.00	1	27	3.69%
2021/03/22	0.1	138.00	0	0.00	140.50	0.1	25	0.39%
2021/03/16	1	135.00	0	0.00	135.00	1	25	3.91%
2021/03/04	0	0.00	1	129.50	129.00	-1	26	-3.76%
2021/02/25	0	0.00	1	127.00	127.00	-1	26	-3.76%
2021/02/24	0	0.00	1	126.50	126.00	-1	26	-3.79%
2021/02/18	2	124.00	0	0.00	124.00	2	28	7.10%
2021/02/01	2	122.00	0	0.00	121.50	2	35	5.60%
2021/01/08	0.1	121.50	0	0.00	123.00	0.1	34	0.15%
2020/12/22	0.1	122.00	0	0.00	122.50	0.1	35	0.25%
2020/12/18	1	122.00	0	0.00	122.50	1	36	2.78%
2020/12/17	0.2	123.50	0	0.00	123.00	0.2	36	0.42%
2020/12/15	0	0.00	0.2	122.78	121.00	-0.2	35	-0.56%
2020/12/10	0.1	123.00	0	0.00	125.50	0.1	33	0.15%
2020/12/02	0	0.00	1	123.50	124.00	-1	30	-3.24%
2020/11/10	0	0.00	1	115.50	116.00	-1	31	-3.13%
2020/09/24	1	110.00	0	0.00	110.00	1	37	2.70%
2020/09/22	0	0.00	5	110.00	110.50	-5	37	-13.28%
2020/08/11	3	108.00	0	0.00	108.00	3	57	5.20%
2020/08/10	5	107.00	0	0.00	107.50	5	57	8.75%
2020/07/29	1	104.50	0	0.00	104.50	1	63	1.57%
2020/07/16	0	0.00	1	107.00	107.00	-1	63	-1.57%
2020/07/09	1	107.50	0	0.00	107.50	1	63	1.59%
2020/06/30	0.1	107.50	0	0.00	107.50	0.1	62	0.16%
2020/06/29	0	0.00	3	108.00	107.50	-3	62	-4.82%
2020/06/23	1	114.50	0	0.00	115.00	1	57	1.75%
2020/06/22	2	114.50	0	0.00	114.50	2	54	3.65%
2020/06/18	0	0.00	10	114.10	115.00	-10	54	-18.43%
2020/06/16	10	113.00	0	0.00	112.50	10	52	18.95%
2020/06/11	1	113.00	0	0.00	112.00	1	53	1.86%
2020/06/10	0	0.00	1	113.51	114.00	-1	53	-1.92%
2020/05/26	0	0.00	3	110.00	109.50	-3	54	-5.53%
2020/04/15	1	100.00	0	0.00	101.00	1	42	2.34%
2020/03/18	3	91.40	0	0.00	90.50	3	36	8.33%
2020/03/16	1	93.20	0	0.00	93.00	1	34	2.92%
2020/03/05	0	100.50	0	0.00	101.00	0	26	0.08%
2019/12/23	0	0.00	0.3	103.00	102.00	-0.3	19	-1.27%
2019/11/08	0	0.00	1	102.00	102.00	-1	21	-4.64%
2019/08/14	1	102.00	0	0.00	101.50	1	43	2.30%
2019/07/15	0.3	102.50	0	0.00	102.00	0.3	45	0.55%
2019/06/25	1	110.50	0	0.00	110.00	1	41	2.44%
2019/05/16	0.2	108.00	0	0.00	108.50	0.2	43	0.46%
2019/03/05	0.2	108.00	0	0.00	109.00	0.2	25	0.78%
2019/01/21	0	0.00	2	106.00	106.00	-2	24	-8.05%
2018/11/22	1	103.00	0	0.00	105.50	1	29	3.45%
2018/10/05	1	103.00	0	0.00	103.00	1	45	2.20%
2018/07/25	0	0.00	1	126.00	127.00	-1	87	-1.15%
2018/06/07	0	0.00	3	126.67	126.50	-3	122	-2.45%
2018/06/04	0	0.00	1	125.00	125.00	-1	121	-0.82%
2018/05/21	3	125.33	0	0.00	124.50	3	127	2.35%
2018/05/16	1	124.50	0	0.00	125.00	1	128	0.78%
2018/03/20	0	0.00	1	128.50	127.50	-1	178	-0.56%
2018/03/19	1	127.50	0	0.00	127.50	1	176	0.57%
2018/03/06	0	0.00	2	120.00	119.50	-2	176	-1.13%
2018/03/01	2	118.00	0	0.00	118.00	2	172	1.16%
2018/01/16	1	117.00	0	0.00	116.00	1	118	0.84%
2018/01/15	0	0.00	3	115.83	118.00	-3	114	-2.61%
2018/01/11	2	111.25	0	0.00	110.00	2	104	1.92%
2018/01/10	1	112.00	0	0.00	112.00	1	102	0.98%
2018/01/04	0	0.00	4	111.88	112.00	-4	98	-4.08%